| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.09 | 49.09 | 47.88 | 48.935 | 13,043 |
| 5th Feb 2026 (Thu) | 49.37 | 49.37 | 48.14 | 49.27 | 17,668 |
| 4th Feb 2026 (Wed) | 47.71 | 48.36 | 46.52 | 48.36 | 243,827 |
| 3rd Feb 2026 (Tue) | 48.75 | 48.75 | 46.60 | 47.22 | 11,432 |
| 2nd Feb 2026 (Mon) | 47.52 | 48.14 | 46.34 | 48.14 | 103,517 |
| 30th Jan 2026 (Fri) | 46.87 | 47.52 | 45.70 | 47.52 | 6,709 |
| 29th Jan 2026 (Thu) | 47.38 | 47.38 | 46.20 | 46.64 | 14,191 |
| 28th Jan 2026 (Wed) | 46.70 | 47.46 | 45.54 | 47.46 | 40,543 |
| 27th Jan 2026 (Tue) | 47.56 | 47.56 | 46.38 | 46.76 | 39,706 |
| 26th Jan 2026 (Mon) | 48.24 | 48.24 | 47.04 | 47.36 | 44,341 |
| 23rd Jan 2026 (Fri) | 48.10 | 48.28 | 46.90 | 48.28 | 42,749 |
| 22nd Jan 2026 (Thu) | 48.80 | 48.845 | 47.60 | 48.845 | 19,784 |
| 21st Jan 2026 (Wed) | 47.50 | 47.58 | 46.32 | 47.56 | 23,152 |
| 20th Jan 2026 (Tue) | 46.44 | 47.58 | 45.28 | 47.58 | 4,085 |
| 19th Jan 2026 (Mon) | 45.88 | 46.58 | 44.74 | 46.58 | 8,326 |
| 16th Jan 2026 (Fri) | 47.03 | 47.03 | 45.86 | 46.87 | 336,562 |
| 15th Jan 2026 (Thu) | 47.40 | 47.40 | 46.22 | 46.78 | 60,867 |
| 14th Jan 2026 (Wed) | 47.03 | 47.07 | 45.86 | 47.07 | 24,367 |
| 13th Jan 2026 (Tue) | 47.65 | 47.65 | 46.46 | 46.91 | 35,148 |
| 12th Jan 2026 (Mon) | 48.30 | 48.55 | 47.10 | 47.87 | 139,217 |
| 9th Jan 2026 (Fri) | 47.79 | 48.53 | 46.60 | 48.53 | 10,730 |
| 8th Jan 2026 (Thu) | 47.40 | 47.40 | 46.22 | 47.36 | 18,422 |
| 7th Jan 2026 (Wed) | 46.78 | 47.20 | 45.62 | 47.20 | 18,969 |
| 6th Jan 2026 (Tue) | 46.91 | 46.91 | 45.74 | 46.25 | 11,092 |
| 5th Jan 2026 (Mon) | 47.11 | 47.11 | 45.62 | 46.27 | 45,844 |
| 2nd Jan 2026 (Fri) | 46.81 | 46.81 | 46.81 | 46.81 | 0 |
| 1st Jan 2026 (Thu) | 46.81 | 46.81 | 46.81 | 46.81 | 0 |
| 31st Dec 2025 (Wed) | 46.81 | 46.81 | 46.81 | 46.81 | 0 |
| 30th Dec 2025 (Tue) | 46.93 | 46.93 | 45.76 | 46.81 | 2,538 |
| 29th Dec 2025 (Mon) | 46.62 | 46.89 | 45.46 | 46.89 | 28,445 |
| 26th Dec 2025 (Fri) | 47.26 | 47.26 | 47.26 | 47.26 | 0 |
| 25th Dec 2025 (Thu) | 47.26 | 47.26 | 47.26 | 47.26 | 0 |
| 24th Dec 2025 (Wed) | 47.26 | 47.26 | 47.26 | 47.26 | 0 |
| 23rd Dec 2025 (Tue) | 47.26 | 47.26 | 46.08 | 47.26 | 35,040 |
| 22nd Dec 2025 (Mon) | 47.03 | 47.03 | 45.86 | 47.01 | 31,635 |
| 19th Dec 2025 (Fri) | 47.85 | 47.85 | 46.66 | 47.81 | 38,053 |
| 18th Dec 2025 (Thu) | 46.97 | 47.73 | 45.80 | 47.63 | 13,406 |
| 17th Dec 2025 (Wed) | 46.42 | 46.62 | 45.26 | 46.62 | 19,949 |
| 16th Dec 2025 (Tue) | 46.87 | 46.87 | 45.70 | 46.78 | 144,242 |
| 15th Dec 2025 (Mon) | 46.81 | 46.81 | 45.64 | 46.46 | 39,739 |
| 12th Dec 2025 (Fri) | 46.91 | 46.91 | 45.74 | 46.91 | 19,473 |
| 11th Dec 2025 (Thu) | 46.85 | 47.56 | 45.68 | 46.99 | 7,743 |
| 10th Dec 2025 (Wed) | 46.62 | 46.62 | 45.46 | 46.44 | 71,022 |
| 9th Dec 2025 (Tue) | 48.22 | 48.22 | 46.78 | 46.78 | 27,985 |
| 8th Dec 2025 (Mon) | 47.61 | 48.08 | 46.42 | 48.08 | 7,317 |