| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 35.24 | 35.52 | 34.36 | 35.52 | 6,246 |
| 15th Apr 2025 (Tue) | 34.89 | 35.34 | 34.02 | 35.34 | 20,289 |
| 14th Apr 2025 (Mon) | 35.03 | 35.30 | 34.16 | 35.30 | 14,498 |
| 11th Apr 2025 (Fri) | 34.83 | 34.85 | 33.39 | 33.86 | 6,278 |
| 10th Apr 2025 (Thu) | 38.60 | 38.60 | 34.40 | 34.40 | 11,052 |
| 9th Apr 2025 (Wed) | 32.88 | 33.33 | 32.06 | 32.84 | 200,870 |
| 8th Apr 2025 (Tue) | 34.78 | 34.78 | 33.35 | 34.27 | 76,844 |
| 7th Apr 2025 (Mon) | 28.59 | 34.48 | 27.88 | 32.98 | 902,014 |
| 4th Apr 2025 (Fri) | 36.30 | 36.30 | 34.13 | 34.13 | 18,259 |
| 3rd Apr 2025 (Thu) | 37.66 | 37.80 | 36.71 | 36.71 | 17,777 |
| 2nd Apr 2025 (Wed) | 38.44 | 38.58 | 37.48 | 38.58 | 9,648 |
| 1st Apr 2025 (Tue) | 39.07 | 39.07 | 38.10 | 38.48 | 350,101 |
| 31st Mar 2025 (Mon) | 38.81 | 38.81 | 37.84 | 38.15 | 4,014 |
| 28th Mar 2025 (Fri) | 39.77 | 39.87 | 38.78 | 39.26 | 14,005 |
| 27th Mar 2025 (Thu) | 39.58 | 40.18 | 38.60 | 40.18 | 2,066 |
| 26th Mar 2025 (Wed) | 40.63 | 40.63 | 39.62 | 40.57 | 539 |
| 25th Mar 2025 (Tue) | 39.67 | 40.43 | 38.68 | 40.43 | 32,260 |
| 24th Mar 2025 (Mon) | 39.50 | 39.63 | 38.52 | 39.63 | 11,177 |
| 21st Mar 2025 (Fri) | 39.44 | 39.44 | 38.46 | 38.76 | 230,753 |
| 20th Mar 2025 (Thu) | 39.38 | 39.38 | 38.40 | 39.34 | 17,965 |
| 19th Mar 2025 (Wed) | 39.01 | 39.24 | 38.04 | 39.24 | 83,136 |
| 18th Mar 2025 (Tue) | 38.99 | 39.13 | 38.02 | 39.13 | 30,957 |
| 17th Mar 2025 (Mon) | 38.33 | 38.89 | 37.38 | 38.89 | 233,304 |
| 14th Mar 2025 (Fri) | 38.78 | 38.78 | 37.82 | 38.68 | 50,384 |
| 13th Mar 2025 (Thu) | 37.64 | 38.74 | 36.70 | 38.74 | 9,810 |
| 12th Mar 2025 (Wed) | 39.20 | 39.20 | 37.88 | 37.88 | 221,374 |
| 11th Mar 2025 (Tue) | 40.08 | 40.08 | 38.37 | 38.37 | 10,818 |
| 10th Mar 2025 (Mon) | 39.77 | 39.77 | 38.78 | 39.69 | 161,383 |
| 7th Mar 2025 (Fri) | 39.77 | 40.04 | 38.78 | 39.61 | 13,470 |
| 6th Mar 2025 (Thu) | 40.71 | 41.12 | 39.70 | 40.51 | 9,709 |
| 5th Mar 2025 (Wed) | 39.42 | 40.67 | 38.44 | 40.67 | 20,020 |
| 4th Mar 2025 (Tue) | 40.24 | 40.28 | 39.11 | 39.11 | 8,926 |
| 3rd Mar 2025 (Mon) | 40.71 | 40.71 | 39.70 | 40.67 | 80,420 |
| 28th Feb 2025 (Fri) | 40.30 | 40.63 | 39.30 | 40.63 | 280,685 |
| 27th Feb 2025 (Thu) | 40.73 | 40.88 | 39.72 | 40.88 | 13,914 |
| 26th Feb 2025 (Wed) | 40.59 | 41.41 | 39.58 | 41.41 | 8,357 |
| 25th Feb 2025 (Tue) | 40.34 | 40.63 | 39.34 | 40.63 | 173,983 |
| 24th Feb 2025 (Mon) | 40.67 | 40.73 | 39.66 | 40.73 | 1,925 |
| 21st Feb 2025 (Fri) | 40.71 | 40.90 | 39.70 | 40.90 | 4,455 |
| 20th Feb 2025 (Thu) | 40.86 | 40.88 | 39.84 | 40.88 | 14,635 |
| 19th Feb 2025 (Wed) | 41.86 | 41.90 | 40.67 | 40.67 | 411,596 |
| 18th Feb 2025 (Tue) | 42.03 | 42.11 | 40.98 | 42.11 | 9,177 |
| 17th Feb 2025 (Mon) | 42.19 | 42.33 | 41.14 | 42.33 | 11,905 |