| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 43.42 | 43.44 | 42.34 | 43.42 | 15,984 |
| 5th Jun 2025 (Thu) | 42.37 | 43.22 | 41.32 | 43.22 | 62,037 |
| 4th Jun 2025 (Wed) | 44.63 | 45.25 | 43.52 | 44.59 | 17,327 |
| 3rd Jun 2025 (Tue) | 44.32 | 44.43 | 43.22 | 44.43 | 9,038 |
| 2nd Jun 2025 (Mon) | 43.97 | 43.97 | 42.88 | 43.97 | 10,422 |
| 30th May 2025 (Fri) | 44.16 | 44.16 | 43.06 | 44.10 | 73,841 |
| 29th May 2025 (Thu) | 43.73 | 43.73 | 43.73 | 43.73 | 0 |
| 28th May 2025 (Wed) | 43.77 | 43.77 | 42.68 | 43.73 | 4,849 |
| 27th May 2025 (Tue) | 43.46 | 44.06 | 42.38 | 44.06 | 2,854 |
| 26th May 2025 (Mon) | 43.94 | 43.94 | 43.94 | 43.94 | 5,541 |
| 23rd May 2025 (Fri) | 44.10 | 44.30 | 43.00 | 43.07 | 15,560 |
| 22nd May 2025 (Thu) | 44.30 | 44.34 | 43.20 | 44.34 | 18,888 |
| 21st May 2025 (Wed) | 44.41 | 44.43 | 43.30 | 44.43 | 464,320 |
| 20th May 2025 (Tue) | 44.86 | 44.88 | 43.74 | 44.88 | 799,618 |
| 19th May 2025 (Mon) | 44.10 | 44.10 | 43.00 | 44.04 | 8,081 |
| 16th May 2025 (Fri) | 43.97 | 44.06 | 42.88 | 44.06 | 4,484 |
| 15th May 2025 (Thu) | 44.41 | 44.82 | 43.30 | 44.82 | 66,248 |
| 14th May 2025 (Wed) | 44.80 | 44.80 | 43.68 | 44.14 | 58,467 |
| 13th May 2025 (Tue) | 44.22 | 44.90 | 43.12 | 44.90 | 53,556 |
| 12th May 2025 (Mon) | 43.22 | 44.04 | 42.14 | 44.04 | 11,057 |
| 9th May 2025 (Fri) | 42.89 | 42.89 | 41.82 | 42.87 | 4,674 |
| 8th May 2025 (Thu) | 42.50 | 43.26 | 41.44 | 42.62 | 54,061 |
| 7th May 2025 (Wed) | 42.81 | 43.30 | 41.74 | 42.68 | 22,686 |
| 6th May 2025 (Tue) | 40.71 | 44.65 | 39.70 | 43.67 | 118,676 |
| 5th May 2025 (Mon) | 40.78 | 40.78 | 40.78 | 40.78 | 511,353 |
| 2nd May 2025 (Fri) | 38.27 | 39.34 | 37.32 | 39.28 | 55,243 |
| 1st May 2025 (Thu) | 37.60 | 37.60 | 37.60 | 37.60 | 0 |
| 30th Apr 2025 (Wed) | 37.45 | 37.60 | 36.52 | 37.60 | 31,717 |
| 29th Apr 2025 (Tue) | 37.47 | 37.53 | 36.54 | 37.53 | 16,206 |
| 28th Apr 2025 (Mon) | 37.25 | 37.33 | 36.32 | 37.33 | 1,998 |
| 25th Apr 2025 (Fri) | 37.39 | 37.43 | 36.46 | 37.43 | 60,044 |
| 24th Apr 2025 (Thu) | 37.08 | 37.08 | 36.16 | 37.00 | 50,115 |
| 23rd Apr 2025 (Wed) | 36.94 | 37.43 | 36.02 | 37.43 | 20,952 |
| 22nd Apr 2025 (Tue) | 35.77 | 35.89 | 34.88 | 35.89 | 4,425 |
| 21st Apr 2025 (Mon) | 35.71 | 35.71 | 35.71 | 35.71 | 0 |
| 18th Apr 2025 (Fri) | 35.71 | 35.71 | 35.71 | 35.71 | 0 |
| 17th Apr 2025 (Thu) | 35.69 | 35.71 | 34.80 | 35.71 | 10,943 |
| 16th Apr 2025 (Wed) | 35.24 | 35.52 | 34.36 | 35.52 | 6,246 |
| 15th Apr 2025 (Tue) | 34.89 | 35.34 | 34.02 | 35.34 | 20,289 |
| 14th Apr 2025 (Mon) | 35.03 | 35.30 | 34.16 | 35.30 | 14,498 |
| 11th Apr 2025 (Fri) | 34.83 | 34.85 | 33.39 | 33.86 | 6,278 |
| 10th Apr 2025 (Thu) | 38.60 | 38.60 | 34.40 | 34.40 | 11,052 |
| 9th Apr 2025 (Wed) | 32.88 | 33.33 | 32.06 | 32.84 | 200,870 |
| 8th Apr 2025 (Tue) | 34.78 | 34.78 | 33.35 | 34.27 | 76,844 |