| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.77 | 43.77 | 42.68 | 43.71 | 2,286 |
| 17th Jul 2025 (Thu) | 43.67 | 43.67 | 42.58 | 43.63 | 9,864 |
| 16th Jul 2025 (Wed) | 43.91 | 43.91 | 42.82 | 43.77 | 1,423 |
| 15th Jul 2025 (Tue) | 44.51 | 44.51 | 43.40 | 44.41 | 10,463 |
| 14th Jul 2025 (Mon) | 44.10 | 44.38 | 43.00 | 44.38 | 1,677 |
| 11th Jul 2025 (Fri) | 44.80 | 44.80 | 43.68 | 44.80 | 11,700 |
| 10th Jul 2025 (Thu) | 44.34 | 44.38 | 43.24 | 44.38 | 175,918 |
| 9th Jul 2025 (Wed) | 44.22 | 44.30 | 43.12 | 44.30 | 5,540 |
| 8th Jul 2025 (Tue) | 44.20 | 44.20 | 43.10 | 44.20 | 12,982 |
| 7th Jul 2025 (Mon) | 43.91 | 44.02 | 42.82 | 44.02 | 3,702 |
| 4th Jul 2025 (Fri) | 44.04 | 44.04 | 42.94 | 44.04 | 38,909 |
| 3rd Jul 2025 (Thu) | 44.00 | 44.06 | 42.90 | 44.06 | 9,029 |
| 2nd Jul 2025 (Wed) | 44.10 | 44.10 | 43.00 | 44.06 | 5,798 |
| 1st Jul 2025 (Tue) | 43.13 | 43.13 | 42.06 | 43.05 | 10,227 |
| 30th Jun 2025 (Mon) | 43.30 | 43.30 | 42.22 | 43.28 | 10,211 |
| 27th Jun 2025 (Fri) | 42.91 | 42.91 | 41.84 | 42.91 | 4,259 |
| 26th Jun 2025 (Thu) | 42.97 | 43.01 | 41.90 | 43.01 | 12,278 |
| 25th Jun 2025 (Wed) | 42.95 | 43.03 | 41.88 | 43.03 | 555,320 |
| 24th Jun 2025 (Tue) | 43.22 | 43.22 | 42.14 | 42.56 | 10,510 |
| 23rd Jun 2025 (Mon) | 41.86 | 42.40 | 40.82 | 42.40 | 1,518 |
| 20th Jun 2025 (Fri) | 41.74 | 42.37 | 41.74 | 42.37 | 14,535 |
| 19th Jun 2025 (Thu) | 42.52 | 42.52 | 41.46 | 41.90 | 69,403 |
| 18th Jun 2025 (Wed) | 42.27 | 42.76 | 41.22 | 42.76 | 23,584 |
| 17th Jun 2025 (Tue) | 42.27 | 42.70 | 41.22 | 42.70 | 22,752 |
| 16th Jun 2025 (Mon) | 42.81 | 42.83 | 41.74 | 42.83 | 6,733 |
| 13th Jun 2025 (Fri) | 42.89 | 42.89 | 41.82 | 42.89 | 27,702 |
| 12th Jun 2025 (Thu) | 43.44 | 43.54 | 42.36 | 43.54 | 58,211 |
| 11th Jun 2025 (Wed) | 43.54 | 43.56 | 42.46 | 43.56 | 11,669 |
| 10th Jun 2025 (Tue) | 43.36 | 44.04 | 42.28 | 44.04 | 5,211 |
| 9th Jun 2025 (Mon) | 43.42 | 43.42 | 43.42 | 43.42 | 0 |
| 6th Jun 2025 (Fri) | 43.42 | 43.44 | 42.34 | 43.42 | 15,984 |
| 5th Jun 2025 (Thu) | 42.37 | 43.22 | 41.32 | 43.22 | 62,037 |
| 4th Jun 2025 (Wed) | 44.63 | 45.25 | 43.52 | 44.59 | 17,327 |
| 3rd Jun 2025 (Tue) | 44.32 | 44.43 | 43.22 | 44.43 | 9,038 |
| 2nd Jun 2025 (Mon) | 43.97 | 43.97 | 42.88 | 43.97 | 10,422 |
| 30th May 2025 (Fri) | 44.16 | 44.16 | 43.06 | 44.10 | 73,841 |
| 29th May 2025 (Thu) | 43.73 | 43.73 | 43.73 | 43.73 | 0 |
| 28th May 2025 (Wed) | 43.77 | 43.77 | 42.68 | 43.73 | 4,849 |
| 27th May 2025 (Tue) | 43.46 | 44.06 | 42.38 | 44.06 | 2,854 |
| 26th May 2025 (Mon) | 43.94 | 43.94 | 43.94 | 43.94 | 5,541 |
| 23rd May 2025 (Fri) | 44.10 | 44.30 | 43.00 | 43.07 | 15,560 |
| 22nd May 2025 (Thu) | 44.30 | 44.34 | 43.20 | 44.34 | 18,888 |
| 21st May 2025 (Wed) | 44.41 | 44.43 | 43.30 | 44.43 | 464,320 |