| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.40 | 46.40 | 45.24 | 45.66 | 38,102 |
| 18th Sep 2025 (Thu) | 46.09 | 46.09 | 44.94 | 46.03 | 90,162 |
| 17th Sep 2025 (Wed) | 45.57 | 45.66 | 44.44 | 45.66 | 14,241 |
| 16th Sep 2025 (Tue) | 45.88 | 45.88 | 44.74 | 45.78 | 121,095 |
| 15th Sep 2025 (Mon) | 45.72 | 45.72 | 44.58 | 45.72 | 72,282 |
| 12th Sep 2025 (Fri) | 45.53 | 45.60 | 44.40 | 45.60 | 4,132 |
| 11th Sep 2025 (Thu) | 45.23 | 45.37 | 44.10 | 45.37 | 57,778 |
| 10th Sep 2025 (Wed) | 45.00 | 45.02 | 43.88 | 45.02 | 27,314 |
| 9th Sep 2025 (Tue) | 44.96 | 44.98 | 43.84 | 44.98 | 40,188 |
| 8th Sep 2025 (Mon) | 44.86 | 44.86 | 43.74 | 44.86 | 22,270 |
| 5th Sep 2025 (Fri) | 44.96 | 44.96 | 43.84 | 44.96 | 14,168 |
| 4th Sep 2025 (Thu) | 44.49 | 44.94 | 43.38 | 44.94 | 54,586 |
| 3rd Sep 2025 (Wed) | 44.00 | 44.32 | 42.90 | 44.32 | 3,980 |
| 2nd Sep 2025 (Tue) | 45.14 | 45.14 | 43.73 | 43.73 | 41,774 |
| 1st Sep 2025 (Mon) | 45.94 | 46.09 | 44.80 | 45.37 | 20,750 |
| 29th Aug 2025 (Fri) | 46.05 | 46.21 | 44.90 | 46.21 | 8,652 |
| 28th Aug 2025 (Thu) | 45.88 | 45.92 | 44.74 | 45.92 | 17,296 |
| 27th Aug 2025 (Wed) | 45.66 | 45.82 | 44.52 | 45.82 | 2,782 |
| 26th Aug 2025 (Tue) | 45.86 | 45.86 | 44.72 | 45.86 | 29,401 |
| 25th Aug 2025 (Mon) | 45.94 | 45.94 | 45.94 | 45.94 | 0 |
| 22nd Aug 2025 (Fri) | 45.94 | 45.94 | 44.80 | 45.94 | 4,632 |
| 21st Aug 2025 (Thu) | 47.24 | 47.34 | 45.92 | 45.92 | 4,455 |
| 20th Aug 2025 (Wed) | 46.72 | 46.81 | 45.56 | 46.81 | 8,481 |
| 19th Aug 2025 (Tue) | 46.31 | 46.31 | 45.16 | 46.31 | 17,528 |
| 18th Aug 2025 (Mon) | 46.29 | 46.40 | 45.14 | 46.40 | 3,851 |
| 15th Aug 2025 (Fri) | 46.44 | 46.52 | 45.28 | 46.52 | 16,145 |
| 14th Aug 2025 (Thu) | 45.45 | 46.17 | 44.32 | 46.15 | 12,445 |
| 13th Aug 2025 (Wed) | 44.53 | 44.55 | 43.42 | 44.55 | 7,612 |
| 12th Aug 2025 (Tue) | 44.30 | 44.34 | 43.20 | 44.34 | 26,028 |
| 11th Aug 2025 (Mon) | 44.75 | 44.82 | 43.64 | 44.82 | 7,781 |
| 8th Aug 2025 (Fri) | 44.53 | 44.53 | 43.42 | 44.43 | 67,189 |
| 7th Aug 2025 (Thu) | 43.71 | 44.22 | 42.62 | 44.22 | 34,589 |
| 6th Aug 2025 (Wed) | 42.46 | 42.46 | 41.40 | 42.44 | 3,540 |
| 5th Aug 2025 (Tue) | 42.25 | 42.83 | 41.20 | 42.40 | 6,590 |
| 4th Aug 2025 (Mon) | 41.92 | 42.11 | 40.88 | 41.47 | 21,590 |
| 1st Aug 2025 (Fri) | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
| 31st Jul 2025 (Thu) | 43.20 | 43.24 | 41.80 | 42.83 | 13,022 |
| 30th Jul 2025 (Wed) | 42.33 | 42.33 | 41.28 | 42.29 | 5,989 |
| 29th Jul 2025 (Tue) | 42.42 | 42.50 | 41.36 | 42.50 | 14,976 |
| 28th Jul 2025 (Mon) | 43.13 | 43.30 | 42.06 | 42.62 | 8,892 |
| 25th Jul 2025 (Fri) | 43.38 | 43.38 | 42.30 | 43.38 | 120,264 |
| 24th Jul 2025 (Thu) | 43.77 | 43.81 | 42.68 | 43.81 | 4,339 |
| 23rd Jul 2025 (Wed) | 43.22 | 43.22 | 42.14 | 43.20 | 3,877 |
| 22nd Jul 2025 (Tue) | 43.36 | 43.40 | 42.28 | 43.40 | 464,835 |