| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 47.61 | 48.08 | 46.42 | 48.12 | 2,458 |
| 5th Dec 2025 (Fri) | 47.34 | 48.12 | 46.16 | 48.12 | 24,401 |
| 4th Dec 2025 (Thu) | 45.37 | 47.58 | 44.24 | 47.58 | 38,107 |
| 3rd Dec 2025 (Wed) | 45.00 | 45.18 | 43.88 | 45.18 | 191,047 |
| 2nd Dec 2025 (Tue) | 45.16 | 45.62 | 44.04 | 44.96 | 49,316 |
| 1st Dec 2025 (Mon) | 44.28 | 44.92 | 43.18 | 44.92 | 5,992 |
| 28th Nov 2025 (Fri) | 43.97 | 43.97 | 42.88 | 43.83 | 46,498 |
| 27th Nov 2025 (Thu) | 43.38 | 44.00 | 42.30 | 44.00 | 27,385 |
| 26th Nov 2025 (Wed) | 43.11 | 43.11 | 42.04 | 42.97 | 13,146 |
| 25th Nov 2025 (Tue) | 42.19 | 42.81 | 41.14 | 42.81 | 90,645 |
| 24th Nov 2025 (Mon) | 43.09 | 43.40 | 42.02 | 42.81 | 82,544 |
| 21st Nov 2025 (Fri) | 42.40 | 42.89 | 41.34 | 42.83 | 9,089 |
| 20th Nov 2025 (Thu) | 42.54 | 42.54 | 41.48 | 42.50 | 10,323 |
| 19th Nov 2025 (Wed) | 42.62 | 42.66 | 41.56 | 42.66 | 11,912 |
| 18th Nov 2025 (Tue) | 42.97 | 43.03 | 41.90 | 42.37 | 38,561 |
| 17th Nov 2025 (Mon) | 44.08 | 44.16 | 42.98 | 43.52 | 259,289 |
| 14th Nov 2025 (Fri) | 44.43 | 44.43 | 43.32 | 43.71 | 42,057 |
| 13th Nov 2025 (Thu) | 44.86 | 44.90 | 43.74 | 44.90 | 30,933 |
| 12th Nov 2025 (Wed) | 43.95 | 44.80 | 42.86 | 44.80 | 75,373 |
| 11th Nov 2025 (Tue) | 42.78 | 43.46 | 41.72 | 43.46 | 168,078 |
| 10th Nov 2025 (Mon) | 42.50 | 42.81 | 41.44 | 42.81 | 30,531 |
| 7th Nov 2025 (Fri) | 42.48 | 42.62 | 41.42 | 42.62 | 463,522 |
| 6th Nov 2025 (Thu) | 42.35 | 42.35 | 41.30 | 42.29 | 25,779 |
| 5th Nov 2025 (Wed) | 42.42 | 42.50 | 41.36 | 42.50 | 84,306 |
| 4th Nov 2025 (Tue) | 42.42 | 42.44 | 41.36 | 42.44 | 43,226 |
| 3rd Nov 2025 (Mon) | 42.21 | 42.21 | 41.16 | 42.21 | 641,163 |
| 31st Oct 2025 (Fri) | 42.58 | 42.58 | 41.52 | 41.88 | 11,547 |
| 30th Oct 2025 (Thu) | 40.94 | 42.46 | 39.92 | 42.46 | 423,260 |
| 29th Oct 2025 (Wed) | 41.68 | 41.68 | 40.64 | 41.64 | 27,864 |
| 28th Oct 2025 (Tue) | 41.37 | 41.37 | 40.34 | 41.31 | 9,735 |
| 27th Oct 2025 (Mon) | 41.78 | 41.78 | 40.74 | 41.74 | 196,818 |
| 24th Oct 2025 (Fri) | 41.78 | 41.78 | 40.74 | 41.74 | 88,969 |
| 23rd Oct 2025 (Thu) | 41.70 | 41.82 | 40.66 | 41.82 | 133,065 |
| 22nd Oct 2025 (Wed) | 41.62 | 41.66 | 40.58 | 41.66 | 15,744 |
| 21st Oct 2025 (Tue) | 41.88 | 41.88 | 40.84 | 41.80 | 290,072 |
| 20th Oct 2025 (Mon) | 41.72 | 41.80 | 40.68 | 41.80 | 7,529 |
| 17th Oct 2025 (Fri) | 41.53 | 41.60 | 40.50 | 41.57 | 8,864 |
| 16th Oct 2025 (Thu) | 42.23 | 42.23 | 41.18 | 42.07 | 61,834 |
| 15th Oct 2025 (Wed) | 42.29 | 42.29 | 41.24 | 42.25 | 14,973 |
| 14th Oct 2025 (Tue) | 42.17 | 42.17 | 41.12 | 42.15 | 12,234 |
| 13th Oct 2025 (Mon) | 42.31 | 42.31 | 41.26 | 42.21 | 61,283 |
| 10th Oct 2025 (Fri) | 42.62 | 42.78 | 41.56 | 42.19 | 16,646 |
| 9th Oct 2025 (Thu) | 42.99 | 43.09 | 41.92 | 43.09 | 69,416 |
| 8th Oct 2025 (Wed) | 42.83 | 42.83 | 41.76 | 42.81 | 228,336 |