| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 149 | 19.23707 | OTC Trade |
18:28:45 - 06-Feb-26 |
| Unknown* | 586 | 19.36534 | OTC Trade |
17:07:02 - 06-Feb-26 |
| Unknown* | 20,384 | 19.31697 | OTC Trade |
17:06:06 - 06-Feb-26 |
| Unknown* | 729 | 19.37717 | OTC Trade |
17:05:41 - 06-Feb-26 |
| Unknown* | 195 | 19.38 | SI Trade |
16:31:32 - 06-Feb-26 |
| Unknown* | 71 | 19.38 | SI Trade |
16:31:32 - 06-Feb-26 |
| Unknown* | 58 | 19.38 | OTC Trade |
16:17:02 - 06-Feb-26 |
| Unknown* | 87 | 19.42 | SI Trade |
15:51:06 - 06-Feb-26 |
| Unknown* | 1 | 19.48 | SI Trade |
15:49:22 - 06-Feb-26 |
| Unknown* | 2 | 19.48 | SI Trade |
15:46:43 - 06-Feb-26 |
| Unknown* | 2 | 19.46 | SI Trade |
15:45:37 - 06-Feb-26 |
| Unknown* | 13 | 19.46 | SI Trade |
15:45:17 - 06-Feb-26 |
| Unknown* | 28 | 19.46 | SI Trade |
15:28:34 - 06-Feb-26 |
| Unknown* | 68 | 19.42 | SI Trade |
15:25:44 - 06-Feb-26 |
| Unknown* | 2 | 19.43 | SI Trade |
15:23:24 - 06-Feb-26 |
| Unknown* | 58 | 19.44 | SI Trade |
15:20:30 - 06-Feb-26 |
| Unknown* | 36 | 19.42 | SI Trade |
15:17:15 - 06-Feb-26 |
| Unknown* | 4 | 19.40 | SI Trade |
15:10:30 - 06-Feb-26 |
| Unknown* | 83 | 19.40 | SI Trade |
15:10:30 - 06-Feb-26 |
| Unknown* | 4 | 19.42 | SI Trade |
15:06:52 - 06-Feb-26 |
| Unknown* | 33 | 19.38 | SI Trade |
15:01:33 - 06-Feb-26 |
| Unknown* | 291 | 19.37 | SI Trade |
14:53:01 - 06-Feb-26 |
| Unknown* | 82 | 19.40 | SI Trade |
14:43:58 - 06-Feb-26 |
| Unknown* | 750 | 19.34 | SI Trade |
14:41:45 - 06-Feb-26 |
| Unknown* | 4 | 19.40 | SI Trade |
14:33:27 - 06-Feb-26 |
| Unknown* | 11 | 19.30 | SI Trade |
14:25:17 - 06-Feb-26 |
| Unknown* | 11 | 19.30 | SI Trade |
14:10:57 - 06-Feb-26 |
| Unknown* | 4 | 19.30 | SI Trade |
14:10:41 - 06-Feb-26 |
| Unknown* | 82 | 19.28 | SI Trade |
14:02:53 - 06-Feb-26 |
| Unknown* | 26 | 19.28 | SI Trade |
14:01:50 - 06-Feb-26 |
| Unknown* | 56 | 19.28 | SI Trade |
14:01:50 - 06-Feb-26 |
| Unknown* | 9 | 19.30 | SI Trade |
13:49:46 - 06-Feb-26 |
| Unknown* | 89 | 19.28 | SI Trade |
13:11:23 - 06-Feb-26 |
| Unknown* | 692 | 19.29 | SI Trade |
12:43:30 - 06-Feb-26 |
| Unknown* | 112 | 19.29 | SI Trade |
12:43:03 - 06-Feb-26 |
| Unknown* | 9 | 19.32 | SI Trade |
12:41:05 - 06-Feb-26 |
| Unknown* | 84 | 19.30 | SI Trade |
12:33:56 - 06-Feb-26 |
| Unknown* | 93 | 19.24 | SI Trade |
11:07:02 - 06-Feb-26 |
| Unknown* | 325 | 19.18 | SI Trade |
10:16:12 - 06-Feb-26 |
| Unknown* | 89 | 19.16 | SI Trade |
09:57:20 - 06-Feb-26 |
| Unknown* | 753 | 19.16 | SI Trade |
09:40:12 - 06-Feb-26 |
| Unknown* | 63 | 19.16 | SI Trade |
09:19:02 - 06-Feb-26 |
| Unknown* | 150 | 19.09 | SI Trade |
09:06:26 - 06-Feb-26 |
| Unknown* | 168 | 19.00 | SI Trade |
08:34:13 - 06-Feb-26 |
| Unknown* | 33 | 19.02 | SI Trade |
08:27:34 - 06-Feb-26 |
| Unknown* | 18 | 19.01 | SI Trade |
08:09:02 - 06-Feb-26 |
| Unknown* | 25 | 19.01 | SI Trade |
08:09:02 - 06-Feb-26 |
| Unknown* | 211 | 19.49583 | OTC Trade |
17:14:19 - 05-Feb-26 |
| Unknown* | 9 | 19.44058 | OTC Trade |
17:07:29 - 05-Feb-26 |
| Unknown* | 18,496 | 19.40371 | OTC Trade |
17:02:30 - 05-Feb-26 |
| Unknown* | 1,449 | 19.15986 | OTC Trade |
17:02:07 - 05-Feb-26 |
| Unknown* | 368 | 19.16 | SI Trade |
16:31:46 - 05-Feb-26 |
| Unknown* | 79 | 19.08 | SI Trade |
16:18:58 - 05-Feb-26 |
| Unknown* | 88 | 19.10 | SI Trade |
16:06:27 - 05-Feb-26 |
| Unknown* | 34 | 19.10 | SI Trade |
16:02:28 - 05-Feb-26 |
| Unknown* | 82 | 18.98 | SI Trade |
15:53:09 - 05-Feb-26 |
| Unknown* | 100 | 18.98 | SI Trade |
15:50:35 - 05-Feb-26 |
| Unknown* | 79 | 19.08 | SI Trade |
15:44:56 - 05-Feb-26 |
| Unknown* | 34 | 19.08 | SI Trade |
15:42:51 - 05-Feb-26 |
| Unknown* | 341 | 19.11 | OTC Trade |
15:42:42 - 05-Feb-26 |
| Unknown* | 122 | 19.11 | OTC Trade |
15:39:55 - 05-Feb-26 |
| Unknown* | 194 | 19.11 | OTC Trade |
15:39:22 - 05-Feb-26 |
| Unknown* | 316 | 19.13 | OTC Trade |
15:38:16 - 05-Feb-26 |
| Unknown* | 121 | 19.12 | SI Trade |
15:37:51 - 05-Feb-26 |
| Unknown* | 34 | 19.10 | SI Trade |
15:35:33 - 05-Feb-26 |
| Unknown* | 214 | 19.14 | SI Trade |
15:34:15 - 05-Feb-26 |
| Unknown* | 86 | 19.14 | SI Trade |
15:34:06 - 05-Feb-26 |
| Unknown* | 87 | 19.20 | SI Trade |
15:33:28 - 05-Feb-26 |
| Unknown* | 18 | 19.20 | SI Trade |
15:33:28 - 05-Feb-26 |
| Unknown* | 5 | 19.20 | SI Trade |
15:33:28 - 05-Feb-26 |
| Unknown* | 72 | 19.20 | OTC Trade |
15:33:28 - 05-Feb-26 |
| Unknown* | 4 | 19.24 | SI Trade |
15:30:13 - 05-Feb-26 |
| Unknown* | 34 | 19.24 | SI Trade |
15:25:12 - 05-Feb-26 |
| Unknown* | 335 | 19.27 | OTC Trade |
15:20:40 - 05-Feb-26 |
| Unknown* | 87 | 19.30 | SI Trade |
15:19:08 - 05-Feb-26 |
| Unknown* | 76 | 19.32 | SI Trade |
15:14:30 - 05-Feb-26 |
| Unknown* | 62 | 19.32 | SI Trade |
15:14:30 - 05-Feb-26 |
| Unknown* | 64 | 19.38 | SI Trade |
15:09:32 - 05-Feb-26 |
| Unknown* | 34 | 19.38 | SI Trade |
15:09:32 - 05-Feb-26 |
| Unknown* | 90 | 19.44 | SI Trade |
15:00:56 - 05-Feb-26 |
| Unknown* | 67 | 19.42 | SI Trade |
15:00:56 - 05-Feb-26 |
| Unknown* | 83 | 19.42 | SI Trade |
15:00:56 - 05-Feb-26 |
| Unknown* | 161 | 19.51 | OTC Trade |
14:46:11 - 05-Feb-26 |
| Unknown* | 57 | 19.52 | SI Trade |
14:46:11 - 05-Feb-26 |
| Unknown* | 40 | 19.52 | SI Trade |
14:46:11 - 05-Feb-26 |
| Unknown* | 1 | 19.42 | SI Trade |
14:36:10 - 05-Feb-26 |
| Unknown* | 4 | 19.38 | SI Trade |
14:29:20 - 05-Feb-26 |
| Unknown* | 1 | 19.38 | SI Trade |
14:29:13 - 05-Feb-26 |
| Unknown* | 515 | 19.38 | SI Trade |
14:20:05 - 05-Feb-26 |
| Unknown* | 77 | 19.36 | SI Trade |
14:00:56 - 05-Feb-26 |
| Unknown* | 37 | 19.42 | SI Trade |
13:50:27 - 05-Feb-26 |
| Unknown* | 23 | 19.46 | SI Trade |
13:45:16 - 05-Feb-26 |
| Unknown* | 86 | 19.46 | SI Trade |
13:45:16 - 05-Feb-26 |
| Unknown* | 1 | 19.50 | SI Trade |
13:35:38 - 05-Feb-26 |
| Unknown* | 1 | 19.48 | SI Trade |
13:26:28 - 05-Feb-26 |
| Unknown* | 1 | 19.50 | SI Trade |
13:18:08 - 05-Feb-26 |
| Unknown* | 1 | 19.46 | SI Trade |
13:00:53 - 05-Feb-26 |
| Unknown* | 1 | 19.46 | SI Trade |
12:44:09 - 05-Feb-26 |
| Unknown* | 90 | 19.46 | SI Trade |
12:39:00 - 05-Feb-26 |
| Unknown* | 1 | 19.54 | SI Trade |
12:35:04 - 05-Feb-26 |
| Unknown* | 1 | 19.54 | SI Trade |
12:28:53 - 05-Feb-26 |
| Unknown* | 4,988 | 19.48 | OTC Trade |
12:28:23 - 05-Feb-26 |
| Unknown* | 1 | 19.56 | SI Trade |
12:08:56 - 05-Feb-26 |
| Unknown* | 3 | 19.54 | SI Trade |
11:57:59 - 05-Feb-26 |
| Unknown* | 1 | 19.52 | SI Trade |
11:37:04 - 05-Feb-26 |
| Unknown* | 18 | 19.52 | SI Trade |
11:30:18 - 05-Feb-26 |
| Unknown* | 72 | 19.52 | SI Trade |
11:30:18 - 05-Feb-26 |
| Unknown* | 400 | 19.50 | SI Trade |
11:22:45 - 05-Feb-26 |
| Unknown* | 1 | 19.50 | SI Trade |
11:19:31 - 05-Feb-26 |
| Unknown* | 13 | 19.50 | SI Trade |
11:15:00 - 05-Feb-26 |
| Unknown* | 1 | 19.50 | SI Trade |
11:12:38 - 05-Feb-26 |
| Unknown* | 29 | 19.48 | SI Trade |
11:02:12 - 05-Feb-26 |
| Unknown* | 1 | 19.54 | SI Trade |
10:53:46 - 05-Feb-26 |
| Unknown* | 1 | 19.52 | SI Trade |
10:35:20 - 05-Feb-26 |
| Unknown* | 1 | 19.52 | SI Trade |
10:12:45 - 05-Feb-26 |
| Unknown* | 1 | 19.48 | SI Trade |
10:10:41 - 05-Feb-26 |
| Unknown* | 84 | 19.46 | SI Trade |
09:55:20 - 05-Feb-26 |
| Unknown* | 1 | 19.48 | SI Trade |
09:43:32 - 05-Feb-26 |
| Unknown* | 1 | 19.50 | SI Trade |
09:26:13 - 05-Feb-26 |
| Unknown* | 91 | 19.48 | SI Trade |
09:12:27 - 05-Feb-26 |
| Unknown* | 50 | 19.50 | SI Trade |
09:08:33 - 05-Feb-26 |
| Unknown* | 1 | 19.48 | SI Trade |
09:05:58 - 05-Feb-26 |
| Unknown* | 1 | 19.48 | SI Trade |
09:04:45 - 05-Feb-26 |
| Unknown* | 304 | 19.46 | SI Trade |
08:56:56 - 05-Feb-26 |
| Unknown* | 2 | 19.46 | SI Trade |
08:54:43 - 05-Feb-26 |
| Unknown* | 1 | 19.46 | SI Trade |
08:54:43 - 05-Feb-26 |
| Unknown* | 1 | 19.50 | SI Trade |
08:50:37 - 05-Feb-26 |
| Unknown* | 1 | 19.50 | SI Trade |
08:45:02 - 05-Feb-26 |
| Unknown* | 770 | 19.16 | SI Trade |
08:40:43 - 05-Feb-26 |
| Unknown* | -770 | 0.00 | SI Trade Correction |
08:40:43 - 05-Feb-26 |
| Unknown* | 770 | 0.00 | SI Trade |
08:40:43 - 05-Feb-26 |
| Unknown* | 1 | 19.54 | SI Trade |
08:36:24 - 05-Feb-26 |
| Unknown* | 1 | 19.54 | SI Trade |
08:36:23 - 05-Feb-26 |
| Unknown* | 1 | 19.58 | SI Trade |
08:25:00 - 05-Feb-26 |
| Unknown* | 2 | 19.56 | SI Trade |
08:09:31 - 05-Feb-26 |
| Unknown* | 100 | 19.44 | SI Trade |
08:08:19 - 05-Feb-26 |
| Unknown* | 17 | 19.35605 | OTC Trade |
18:28:38 - 04-Feb-26 |
| Unknown* | 76 | 19.10029 | OTC Trade |
18:28:24 - 04-Feb-26 |
| Unknown* | 10,210 | 19.28937 | OTC Trade |
17:57:42 - 04-Feb-26 |
| Unknown* | 9,345 | 19.26755 | OTC Trade |
17:57:42 - 04-Feb-26 |
| Unknown* | 6,215 | 19.41922 | OTC Trade |
17:36:41 - 04-Feb-26 |
| Unknown* | 1,846 | 19.41932 | OTC Trade |
17:34:29 - 04-Feb-26 |
| Unknown* | 488 | 19.42154 | OTC Trade |
17:20:45 - 04-Feb-26 |
| Unknown* | 99 | 19.16342 | OTC Trade |
17:16:00 - 04-Feb-26 |
| Unknown* | 10,661 | 19.27843 | OTC Trade |
17:14:34 - 04-Feb-26 |
| Unknown* | 1,627 | 19.37197 | OTC Trade |
17:04:03 - 04-Feb-26 |
| Unknown* | 7 | 19.42 | SI Trade |
16:31:41 - 04-Feb-26 |
| Unknown* | 23 | 19.36 | SI Trade |
16:17:44 - 04-Feb-26 |
| Unknown* | 34 | 19.34 | SI Trade |
16:13:16 - 04-Feb-26 |
| Unknown* | 3 | 19.34 | SI Trade |
16:11:09 - 04-Feb-26 |
| Unknown* | 14 | 19.41 | SI Trade |
16:02:31 - 04-Feb-26 |
| Unknown* | 81 | 19.42 | SI Trade |
16:00:39 - 04-Feb-26 |
| Unknown* | 4 | 19.46 | SI Trade |
15:48:51 - 04-Feb-26 |
| Unknown* | 50 | 19.42 | SI Trade |
15:46:06 - 04-Feb-26 |
| Unknown* | 4 | 19.42 | SI Trade |
15:22:47 - 04-Feb-26 |
| Unknown* | 50 | 19.40 | SI Trade |
15:11:48 - 04-Feb-26 |
| Unknown* | 4 | 19.32 | SI Trade |
14:58:12 - 04-Feb-26 |
| Unknown* | 50 | 19.38 | SI Trade |
14:38:18 - 04-Feb-26 |
| Unknown* | 4 | 19.38 | SI Trade |
14:37:59 - 04-Feb-26 |
| Unknown* | 49 | 19.44 | SI Trade |
14:32:39 - 04-Feb-26 |
| Unknown* | 120 | 19.46 | OTC Trade |
14:26:35 - 04-Feb-26 |
| Unknown* | 120 | 19.46 | SI Trade |
14:26:35 - 04-Feb-26 |
| Unknown* | 1 | 19.44 | SI Trade |
14:24:15 - 04-Feb-26 |
| Unknown* | 42 | 19.38 | SI Trade |
14:07:30 - 04-Feb-26 |
| Unknown* | 1 | 19.38 | SI Trade |
14:06:48 - 04-Feb-26 |
| Unknown* | 2 | 19.40 | SI Trade |
13:59:34 - 04-Feb-26 |
| Unknown* | 1 | 19.36 | OTC Trade |
13:37:22 - 04-Feb-26 |
| Unknown* | 23 | 19.36 | OTC Trade |
13:33:11 - 04-Feb-26 |
| Unknown* | 50 | 19.32 | SI Trade |
13:15:04 - 04-Feb-26 |
| Unknown* | 4 | 19.34 | SI Trade |
13:06:37 - 04-Feb-26 |
| Unknown* | 1 | 19.40 | SI Trade |
13:03:49 - 04-Feb-26 |
| Unknown* | 40 | 19.36 | SI Trade |
12:50:54 - 04-Feb-26 |
| Unknown* | 40 | 19.36 | OTC Trade |
12:50:54 - 04-Feb-26 |
| Unknown* | 1 | 19.30 | SI Trade |
12:26:08 - 04-Feb-26 |
| Unknown* | 4 | 19.30 | SI Trade |
12:24:51 - 04-Feb-26 |
| Unknown* | 49 | 19.30 | SI Trade |
12:21:43 - 04-Feb-26 |
| Unknown* | 1 | 19.16 | SI Trade |
11:42:27 - 04-Feb-26 |
| Unknown* | 1 | 19.16 | SI Trade |
11:41:50 - 04-Feb-26 |
| Unknown* | 5 | 19.15 | OTC Trade |
11:11:38 - 04-Feb-26 |
| Unknown* | 4 | 19.12 | SI Trade |
11:06:27 - 04-Feb-26 |
| Unknown* | 50 | 19.12 | SI Trade |
10:54:42 - 04-Feb-26 |
| Unknown* | 1 | 19.18 | SI Trade |
10:42:27 - 04-Feb-26 |
| Unknown* | 4 | 19.16 | SI Trade |
10:21:38 - 04-Feb-26 |
| Unknown* | 100 | 19.14 | SI Trade |
10:14:33 - 04-Feb-26 |
| Unknown* | 100 | 19.14 | OTC Trade |
10:14:33 - 04-Feb-26 |
| Unknown* | 50 | 19.00 | SI Trade |
09:46:02 - 04-Feb-26 |
| Unknown* | 1 | 19.06 | SI Trade |
09:41:41 - 04-Feb-26 |
| Unknown* | 2 | 19.04 | SI Trade |
09:40:20 - 04-Feb-26 |
| Unknown* | 4 | 19.08 | SI Trade |
09:31:55 - 04-Feb-26 |
| Unknown* | 4 | 19.06 | SI Trade |
09:26:55 - 04-Feb-26 |
| Unknown* | 7 | 19.02 | SI Trade |
09:16:42 - 04-Feb-26 |
| Unknown* | 9 | 19.06 | SI Trade |
09:16:42 - 04-Feb-26 |
| Unknown* | 98 | 19.08 | SI Trade |
09:11:43 - 04-Feb-26 |
| Unknown* | 99 | 19.08 | SI Trade |
08:51:05 - 04-Feb-26 |
| Unknown* | 200 | 19.10 | OTC Trade |
08:39:58 - 04-Feb-26 |
| Unknown* | 1 | 19.13 | SI Trade |
08:30:11 - 04-Feb-26 |
| Unknown* | 4 | 19.17 | SI Trade |
08:26:30 - 04-Feb-26 |
| Unknown* | 1 | 19.14 | SI Trade |
08:23:38 - 04-Feb-26 |
| Unknown* | 1 | 19.18 | SI Trade |
08:23:38 - 04-Feb-26 |
| Unknown* | 50 | 19.16 | OTC Trade |
08:19:36 - 04-Feb-26 |