| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | 18.62 | SI Trade |
11:40:15 - 08-Dec-25 |
| Unknown* | 68 | 18.68 | SI Trade |
09:40:34 - 08-Dec-25 |
| Unknown* | 66,021 | 0.00 | SI Trade |
09:20:51 - 08-Dec-25 |
| Unknown* | 139 | 18.54 | SI Trade |
09:09:54 - 08-Dec-25 |
| Unknown* | 3,000 | 18.59 | SI Trade |
08:33:37 - 08-Dec-25 |
| Unknown* | 216 | 18.56778 | OTC Trade |
17:35:32 - 05-Dec-25 |
| Unknown* | 1,407 | 18.5238 | OTC Trade |
17:22:55 - 05-Dec-25 |
| Unknown* | 367 | 18.46411 | OTC Trade |
17:15:39 - 05-Dec-25 |
| Unknown* | 3,971 | 18.59607 | OTC Trade |
17:07:06 - 05-Dec-25 |
| Unknown* | 188 | 18.49527 | OTC Trade |
17:07:05 - 05-Dec-25 |
| Unknown* | 284 | 18.59528 | OTC Trade |
16:55:25 - 05-Dec-25 |
| Unknown* | 2,242 | 18.56 | SI Trade |
16:06:48 - 05-Dec-25 |
| Unknown* | 746 | 18.58 | SI Trade |
16:06:37 - 05-Dec-25 |
| Unknown* | 331 | 18.60 | SI Trade |
16:06:18 - 05-Dec-25 |
| Unknown* | 22 | 18.56 | SI Trade |
15:02:46 - 05-Dec-25 |
| Unknown* | 1,076 | 18.54 | SI Trade |
14:30:40 - 05-Dec-25 |
| Unknown* | 4 | 18.54 | SI Trade |
14:18:43 - 05-Dec-25 |
| Unknown* | 22 | 18.56 | SI Trade |
14:10:29 - 05-Dec-25 |
| Unknown* | 396 | 18.52 | SI Trade |
13:50:48 - 05-Dec-25 |
| Unknown* | 213 | 18.60 | SI Trade |
13:39:18 - 05-Dec-25 |
| Unknown* | 259 | 18.60 | SI Trade |
13:39:18 - 05-Dec-25 |
| Unknown* | 70 | 18.66 | OTC Trade |
13:12:37 - 05-Dec-25 |
| Unknown* | 70 | 18.66 | SI Trade |
13:12:37 - 05-Dec-25 |
| Unknown* | 10 | 18.64 | OTC Trade |
13:05:53 - 05-Dec-25 |
| Unknown* | 10 | 18.64 | SI Trade |
13:05:53 - 05-Dec-25 |
| Unknown* | 68 | 18.58 | SI Trade |
12:57:57 - 05-Dec-25 |
| Unknown* | 144 | 18.56 | SI Trade |
12:48:41 - 05-Dec-25 |
| Unknown* | 25 | 18.62 | SI Trade |
12:30:36 - 05-Dec-25 |
| Unknown* | 81 | 18.64 | SI Trade |
12:21:25 - 05-Dec-25 |
| Unknown* | 18 | 18.62 | SI Trade |
11:07:56 - 05-Dec-25 |
| Unknown* | 4 | 18.52 | SI Trade |
10:19:54 - 05-Dec-25 |
| Unknown* | 1 | 18.52 | SI Trade |
10:19:54 - 05-Dec-25 |
| Unknown* | 157 | 18.52 | SI Trade |
09:11:30 - 05-Dec-25 |
| Unknown* | 1 | 18.52 | SI Trade |
09:08:35 - 05-Dec-25 |
| Unknown* | 5 | 18.52 | SI Trade |
09:08:35 - 05-Dec-25 |
| Unknown* | 50 | 18.55 | OTC Trade |
08:40:35 - 05-Dec-25 |
| Unknown* | 50 | 18.55 | SI Trade |
08:40:35 - 05-Dec-25 |
| Unknown* | 140 | 18.53629 | OTC Trade |
18:28:15 - 04-Dec-25 |
| Unknown* | 695 | 18.60833 | OTC Trade |
17:08:41 - 04-Dec-25 |
| Unknown* | 9,290 | 18.57394 | OTC Trade |
17:03:12 - 04-Dec-25 |
| Unknown* | 2,195 | 18.54 | OTC Trade |
15:49:42 - 04-Dec-25 |
| Unknown* | 305 | 18.54 | OTC Trade |
15:49:42 - 04-Dec-25 |
| Unknown* | 980 | 18.54 | SI Trade |
14:57:54 - 04-Dec-25 |
| Unknown* | 3,052 | 18.55 | SI Trade |
14:33:39 - 04-Dec-25 |
| Unknown* | 84 | 18.57029 | Currency Conversion Negotiated Trade |
10:01:12 - 04-Dec-25 |
| Unknown* | 548 | 18.62 | SI Trade |
09:20:37 - 04-Dec-25 |
| Unknown* | 1,000 | 18.72 | SI Trade |
09:11:33 - 04-Dec-25 |
| Unknown* | 11,571 | 18.60573 | OTC Trade |
17:45:37 - 03-Dec-25 |
| Unknown* | 3,683 | 18.5849 | OTC Trade |
17:45:37 - 03-Dec-25 |
| Unknown* | 9,482 | 18.56978 | OTC Trade |
17:28:12 - 03-Dec-25 |
| Unknown* | 4,859 | 18.51986 | OTC Trade |
17:11:20 - 03-Dec-25 |
| Unknown* | 3,661 | 18.58773 | OTC Trade |
17:10:04 - 03-Dec-25 |
| Unknown* | 28,060 | 18.59568 | OTC Trade |
17:07:19 - 03-Dec-25 |
| Unknown* | 42 | 18.52 | SI Trade |
16:30:49 - 03-Dec-25 |
| Unknown* | 61 | 18.54 | SI Trade |
16:19:51 - 03-Dec-25 |
| Unknown* | 8 | 18.62 | SI Trade |
14:44:40 - 03-Dec-25 |
| Unknown* | 3 | 18.60 | SI Trade |
14:38:43 - 03-Dec-25 |
| Unknown* | 5 | 18.58 | SI Trade |
14:07:41 - 03-Dec-25 |
| Unknown* | 5 | 18.58 | SI Trade |
14:01:36 - 03-Dec-25 |
| Unknown* | 1,897 | 18.56 | SI Trade |
14:00:32 - 03-Dec-25 |
| Unknown* | 1,581 | 18.56 | SI Trade |
13:59:39 - 03-Dec-25 |
| Unknown* | 5 | 18.56 | SI Trade |
13:58:02 - 03-Dec-25 |
| Unknown* | 13 | 18.60 | SI Trade |
13:43:35 - 03-Dec-25 |
| Unknown* | 13 | 18.60 | SI Trade |
13:42:07 - 03-Dec-25 |
| Unknown* | 5 | 18.60 | SI Trade |
13:42:07 - 03-Dec-25 |
| Unknown* | 5 | 18.60 | SI Trade |
13:28:49 - 03-Dec-25 |
| Unknown* | 3 | 18.60 | OTC Trade |
13:15:35 - 03-Dec-25 |
| Unknown* | 3 | 18.60 | SI Trade |
13:15:35 - 03-Dec-25 |
| Unknown* | 6 | 18.60 | SI Trade |
13:09:22 - 03-Dec-25 |
| Unknown* | 5 | 18.56 | SI Trade |
12:50:33 - 03-Dec-25 |
| Unknown* | 13 | 18.60 | SI Trade |
12:44:25 - 03-Dec-25 |
| Unknown* | 17 | 18.60 | SI Trade |
12:44:25 - 03-Dec-25 |
| Unknown* | 773 | 18.58 | SI Trade |
12:44:18 - 03-Dec-25 |
| Unknown* | 10 | 18.60 | SI Trade |
12:41:55 - 03-Dec-25 |
| Unknown* | 120 | 18.60 | SI Trade |
12:16:20 - 03-Dec-25 |
| Unknown* | 59 | 18.60 | SI Trade |
11:56:16 - 03-Dec-25 |
| Unknown* | 5 | 18.60 | SI Trade |
11:34:49 - 03-Dec-25 |
| Unknown* | 5 | 18.56 | SI Trade |
10:59:44 - 03-Dec-25 |
| Unknown* | 5 | 18.58 | SI Trade |
10:33:40 - 03-Dec-25 |
| Unknown* | 5 | 18.64 | SI Trade |
10:07:25 - 03-Dec-25 |
| Unknown* | 15 | 18.62 | SI Trade |
09:45:54 - 03-Dec-25 |
| Unknown* | 11 | 18.62 | SI Trade |
09:45:54 - 03-Dec-25 |
| Unknown* | 757 | 18.74 | SI Trade |
08:59:25 - 03-Dec-25 |
| Unknown* | 500 | 18.64 | SI Trade |
08:32:51 - 03-Dec-25 |
| Unknown* | 111 | 18.47897 | OTC Trade |
18:28:33 - 02-Dec-25 |
| Unknown* | 24 | 18.52 | SI Trade Negotiated Trade |
17:33:28 - 02-Dec-25 |
| Unknown* | 1,211 | 18.50213 | OTC Trade |
17:26:31 - 02-Dec-25 |
| Unknown* | 864 | 18.05986 | OTC Trade |
17:02:00 - 02-Dec-25 |
| Unknown* | 35 | 18.56 | SI Trade |
16:30:28 - 02-Dec-25 |
| Unknown* | 7 | 18.57 | SI Trade |
16:19:52 - 02-Dec-25 |
| Unknown* | 290 | 18.57 | SI Trade |
16:19:41 - 02-Dec-25 |
| Unknown* | 31 | 18.56 | SI Trade |
16:16:49 - 02-Dec-25 |
| Unknown* | 4 | 18.58 | SI Trade |
16:15:23 - 02-Dec-25 |
| Unknown* | 75 | 18.58 | OTC Trade |
16:05:01 - 02-Dec-25 |
| Unknown* | 4 | 18.56 | SI Trade |
16:01:54 - 02-Dec-25 |
| Unknown* | 517 | 18.52 | SI Trade |
15:49:42 - 02-Dec-25 |
| Unknown* | 373 | 18.54 | SI Trade |
15:49:17 - 02-Dec-25 |
| Unknown* | 1,991 | 18.54 | SI Trade |
15:48:04 - 02-Dec-25 |
| Unknown* | 4 | 18.50 | SI Trade |
15:44:04 - 02-Dec-25 |
| Unknown* | 4 | 18.48 | SI Trade |
15:28:44 - 02-Dec-25 |
| Unknown* | 698 | 18.44 | SI Trade |
15:24:00 - 02-Dec-25 |
| Unknown* | 4 | 18.44 | SI Trade |
15:13:51 - 02-Dec-25 |
| Unknown* | 367 | 18.40 | SI Trade |
15:03:57 - 02-Dec-25 |
| Unknown* | 750 | 18.42 | SI Trade |
14:56:20 - 02-Dec-25 |
| Unknown* | 4 | 18.42 | SI Trade |
14:56:19 - 02-Dec-25 |
| Unknown* | 69 | 18.38 | SI Trade |
14:54:19 - 02-Dec-25 |
| Unknown* | 300 | 18.40 | SI Trade |
14:47:55 - 02-Dec-25 |
| Unknown* | 4 | 18.42 | SI Trade |
14:39:46 - 02-Dec-25 |
| Unknown* | 4 | 18.40 | SI Trade |
14:27:34 - 02-Dec-25 |
| Unknown* | 4 | 18.40 | SI Trade |
14:08:04 - 02-Dec-25 |
| Unknown* | 4 | 18.38 | SI Trade |
13:51:14 - 02-Dec-25 |
| Unknown* | 4 | 18.38 | SI Trade |
13:30:17 - 02-Dec-25 |
| Unknown* | 463 | 18.40 | SI Trade |
13:12:26 - 02-Dec-25 |
| Unknown* | 8 | 18.37 | SI Trade |
13:04:17 - 02-Dec-25 |
| Unknown* | 4 | 18.36 | SI Trade |
13:02:23 - 02-Dec-25 |
| Unknown* | 4 | 18.40 | SI Trade |
12:32:56 - 02-Dec-25 |
| Unknown* | 4 | 18.46 | SI Trade |
12:04:05 - 02-Dec-25 |
| Unknown* | 320 | 18.44 | SI Trade |
11:55:46 - 02-Dec-25 |
| Unknown* | 4 | 18.40 | SI Trade |
11:23:58 - 02-Dec-25 |
| Unknown* | 1,970 | 18.42 | SI Trade |
11:23:41 - 02-Dec-25 |
| Unknown* | 16 | 18.44 | SI Trade |
11:09:15 - 02-Dec-25 |
| Unknown* | 335 | 18.46 | SI Trade |
11:08:35 - 02-Dec-25 |
| Unknown* | 100 | 18.48 | SI Trade |
09:57:24 - 02-Dec-25 |
| Unknown* | 100 | 18.48 | OTC Trade |
09:57:24 - 02-Dec-25 |
| Unknown* | 301 | 18.48 | SI Trade |
09:45:21 - 02-Dec-25 |
| Unknown* | 378 | 18.40 | SI Trade |
09:27:05 - 02-Dec-25 |
| Unknown* | 368 | 18.38 | SI Trade |
09:21:37 - 02-Dec-25 |
| Unknown* | 22 | 18.35 | SI Trade |
08:45:37 - 02-Dec-25 |
| Unknown* | 114 | 18.27 | SI Trade |
08:37:00 - 02-Dec-25 |
| Unknown* | 894 | 18.21431 | OTC Trade |
17:42:05 - 01-Dec-25 |
| Unknown* | 93 | 18.32 | OTC Trade |
17:39:35 - 01-Dec-25 |
| Unknown* | 1,106 | 18.36319 | OTC Trade |
17:03:51 - 01-Dec-25 |
| Unknown* | 553 | 18.26 | SI Trade Negotiated Trade |
16:53:50 - 01-Dec-25 |
| Unknown* | 370 | 18.22 | SI Trade |
16:19:13 - 01-Dec-25 |
| Unknown* | 1 | 18.22 | SI Trade |
15:46:15 - 01-Dec-25 |
| Unknown* | 2 | 18.24 | SI Trade |
15:45:51 - 01-Dec-25 |
| Unknown* | 3 | 18.24 | SI Trade |
15:45:12 - 01-Dec-25 |
| Unknown* | 553 | 18.26 | SI Trade |
15:20:34 - 01-Dec-25 |
| Unknown* | 7 | 18.22 | SI Trade |
15:02:11 - 01-Dec-25 |
| Unknown* | 24 | 18.36 | OTC Trade |
17:17:27 - 28-Nov-25 |
| Unknown* | 14 | 18.34143 | OTC Trade |
17:13:08 - 28-Nov-25 |
| Unknown* | 6,192 | 18.35194 | OTC Trade |
17:04:45 - 28-Nov-25 |
| Unknown* | 12,798 | 18.42 | SI Trade Negotiated Trade |
16:47:00 - 28-Nov-25 |
| Unknown* | 418 | 18.42 | SI Trade Negotiated Trade |
16:47:00 - 28-Nov-25 |
| Unknown* | 6 | 18.42 | SI Trade |
16:31:52 - 28-Nov-25 |
| Unknown* | 16 | 18.42 | SI Trade |
16:31:52 - 28-Nov-25 |
| Unknown* | 314 | 18.42 | SI Trade |
16:31:52 - 28-Nov-25 |
| Unknown* | 458 | 18.32 | SI Trade |
14:59:11 - 28-Nov-25 |
| Unknown* | 2,426 | 18.32 | SI Trade |
14:59:01 - 28-Nov-25 |
| Unknown* | 2 | 18.36 | SI Trade |
14:38:23 - 28-Nov-25 |
| Unknown* | 500 | 18.36 | OTC Trade |
14:14:12 - 28-Nov-25 |
| Unknown* | 1 | 18.38 | SI Trade |
14:11:46 - 28-Nov-25 |
| Unknown* | 1 | 18.34 | SI Trade |
13:59:22 - 28-Nov-25 |
| Unknown* | 1 | 18.34 | SI Trade |
13:46:44 - 28-Nov-25 |
| Unknown* | 4 | 18.34 | SI Trade |
13:45:50 - 28-Nov-25 |
| Unknown* | 1 | 18.32 | SI Trade |
13:27:54 - 28-Nov-25 |
| Unknown* | 1 | 18.34 | SI Trade |
13:06:03 - 28-Nov-25 |
| Unknown* | 1 | 18.34 | SI Trade |
12:46:10 - 28-Nov-25 |
| Unknown* | 4 | 18.34 | SI Trade |
12:42:15 - 28-Nov-25 |
| Unknown* | 1 | 18.36 | SI Trade |
12:40:28 - 28-Nov-25 |
| Unknown* | 1 | 18.34 | SI Trade |
12:24:30 - 28-Nov-25 |
| Unknown* | 1 | 18.36 | SI Trade |
12:20:30 - 28-Nov-25 |
| Unknown* | 1 | 18.36 | SI Trade |
12:06:56 - 28-Nov-25 |
| Unknown* | 4 | 18.34 | SI Trade |
12:01:30 - 28-Nov-25 |
| Unknown* | 1 | 18.34 | SI Trade |
11:54:11 - 28-Nov-25 |
| Unknown* | 1 | 18.34 | SI Trade |
11:23:29 - 28-Nov-25 |
| Unknown* | 4 | 18.38 | SI Trade |
11:12:47 - 28-Nov-25 |
| Unknown* | 1 | 18.36 | SI Trade |
10:59:11 - 28-Nov-25 |
| Unknown* | 385 | 18.38 | SI Trade |
10:58:23 - 28-Nov-25 |
| Unknown* | 35 | 18.44 | SI Trade |
10:41:35 - 28-Nov-25 |
| Unknown* | 4 | 18.40 | SI Trade |
10:39:01 - 28-Nov-25 |
| Unknown* | 1,000 | 18.38 | SI Trade |
10:37:05 - 28-Nov-25 |
| Unknown* | 1 | 18.40 | SI Trade |
10:37:04 - 28-Nov-25 |
| Unknown* | 500 | 18.42 | SI Trade |
10:32:53 - 28-Nov-25 |
| Unknown* | 4 | 18.34 | SI Trade |
10:26:38 - 28-Nov-25 |
| Unknown* | 1 | 18.34 | SI Trade |
10:26:13 - 28-Nov-25 |
| Unknown* | 1 | 18.34 | SI Trade |
10:05:14 - 28-Nov-25 |
| Unknown* | 6 | 18.35 | SI Trade |
09:57:16 - 28-Nov-25 |
| Unknown* | 333 | 18.32 | SI Trade |
09:54:33 - 28-Nov-25 |
| Unknown* | 1 | 18.34 | SI Trade |
09:44:28 - 28-Nov-25 |
| Unknown* | 4 | 18.34 | SI Trade |
09:43:52 - 28-Nov-25 |
| Unknown* | 1 | 18.30 | SI Trade |
09:42:22 - 28-Nov-25 |
| Unknown* | 4 | 18.30 | SI Trade |
09:13:57 - 28-Nov-25 |
| Unknown* | 12 | 18.30 | SI Trade |
09:13:57 - 28-Nov-25 |
| Unknown* | 1,470 | 18.32 | SI Trade |
08:54:02 - 28-Nov-25 |
| Unknown* | 1 | 18.36 | SI Trade |
08:28:57 - 28-Nov-25 |
| Unknown* | 4 | 18.36 | SI Trade |
08:28:57 - 28-Nov-25 |
| Unknown* | 3 | 18.38 | SI Trade |
08:17:24 - 28-Nov-25 |
| Unknown* | 15 | 18.46 | SI Trade |
08:11:13 - 28-Nov-25 |
| Unknown* | 4 | 18.42 | SI Trade |
08:11:13 - 28-Nov-25 |
| Unknown* | 2 | 18.42 | SI Trade |
08:09:00 - 28-Nov-25 |
| Unknown* | 1 | 18.42 | SI Trade |
08:08:45 - 28-Nov-25 |
| Unknown* | 1,467 | 18.21696 | OTC Trade |
17:05:47 - 27-Nov-25 |
| Unknown* | 224 | 18.46 | SI Trade |
16:30:46 - 27-Nov-25 |
| Unknown* | 3 | 18.46 | SI Trade |
16:30:46 - 27-Nov-25 |
| Unknown* | 16 | 18.46 | SI Trade |
16:30:46 - 27-Nov-25 |
| Unknown* | 5 | 18.46 | SI Trade |
16:30:46 - 27-Nov-25 |
| Unknown* | 43 | 18.46 | SI Trade |
16:30:46 - 27-Nov-25 |
| Unknown* | 1 | 18.38 | SI Trade |
16:09:01 - 27-Nov-25 |
| Unknown* | 49 | 18.40 | SI Trade |
16:04:40 - 27-Nov-25 |