| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 256 | 16.08 | SI Trade |
16:19:52 - 21-Jul-25 |
| Unknown* | 133 | 16.08 | SI Trade |
16:19:39 - 21-Jul-25 |
| Unknown* | 60 | 16.06 | SI Trade |
16:13:52 - 21-Jul-25 |
| Unknown* | 60 | 16.06 | OTC Trade |
16:13:52 - 21-Jul-25 |
| Unknown* | 6 | 16.08 | SI Trade |
16:08:00 - 21-Jul-25 |
| Unknown* | 53 | 16.06 | OTC Trade |
15:55:23 - 21-Jul-25 |
| Unknown* | 53 | 16.06 | SI Trade |
15:55:23 - 21-Jul-25 |
| Unknown* | 252 | 16.07 | SI Trade |
13:54:04 - 21-Jul-25 |
| Unknown* | 433 | 16.09 | SI Trade |
13:08:10 - 21-Jul-25 |
| Unknown* | 467 | 16.07 | SI Trade |
13:08:10 - 21-Jul-25 |
| Unknown* | 1,114 | 16.10 | SI Trade |
12:58:58 - 21-Jul-25 |
| Unknown* | 641 | 16.07 | SI Trade |
11:31:40 - 21-Jul-25 |
| Unknown* | 18 | 16.08 | SI Trade |
11:23:01 - 21-Jul-25 |
| Unknown* | 23 | 15.97552 | Currency Conversion Negotiated Trade |
08:49:26 - 21-Jul-25 |
| Unknown* | 2,000 | 16.02 | SI Trade |
08:42:05 - 21-Jul-25 |
| Unknown* | 93 | 16.04 | SI Trade |
08:35:50 - 21-Jul-25 |
| Unknown* | 111 | 16.04 | SI Trade |
08:35:50 - 21-Jul-25 |
| Unknown* | 231 | 16.04146 | Currency Conversion Negotiated Trade |
08:20:19 - 21-Jul-25 |
| Unknown* | 38 | 16.04 | SI Trade Negotiated Trade |
17:08:17 - 18-Jul-25 |
| Unknown* | 311 | 16.08 | SI Trade |
16:19:02 - 18-Jul-25 |
| Unknown* | 257 | 16.08 | SI Trade |
16:16:39 - 18-Jul-25 |
| Unknown* | 76 | 16.08 | SI Trade |
15:53:44 - 18-Jul-25 |
| Unknown* | 34 | 16.04 | OTC Trade |
14:43:10 - 18-Jul-25 |
| Unknown* | 21 | 16.08 | SI Trade |
13:09:45 - 18-Jul-25 |
| Unknown* | 314 | 16.02 | SI Trade |
12:06:11 - 18-Jul-25 |
| Unknown* | 76 | 16.04 | SI Trade |
12:06:11 - 18-Jul-25 |
| Unknown* | 76 | 16.12 | SI Trade |
10:34:41 - 18-Jul-25 |
| Unknown* | 100 | 16.12 | SI Trade |
10:30:18 - 18-Jul-25 |
| Unknown* | 236 | 15.98 | SI Trade |
16:31:13 - 17-Jul-25 |
| Unknown* | 884 | 15.94 | SI Trade |
15:27:55 - 17-Jul-25 |
| Unknown* | 80 | 15.88 | SI Trade |
13:55:53 - 17-Jul-25 |
| Unknown* | 296 | 15.88 | SI Trade |
13:55:53 - 17-Jul-25 |
| Unknown* | 954 | 15.84 | OTC Trade |
11:53:05 - 17-Jul-25 |
| Unknown* | 60 | 15.83 | SI Trade |
10:46:40 - 17-Jul-25 |
| Unknown* | 60 | 15.83 | SI Trade |
10:34:00 - 17-Jul-25 |
| Unknown* | 60 | 15.83 | SI Trade |
10:23:40 - 17-Jul-25 |
| Unknown* | 62 | 15.90 | SI Trade |
10:05:46 - 17-Jul-25 |
| Unknown* | 36 | 15.96 | SI Trade |
08:38:40 - 17-Jul-25 |
| Unknown* | 115 | 15.96 | SI Trade |
08:38:40 - 17-Jul-25 |
| Unknown* | 371 | 15.93 | SI Trade Negotiated Trade |
16:56:58 - 16-Jul-25 |
| Unknown* | 347 | 15.80 | Negotiated Trade |
16:43:53 - 16-Jul-25 |
| Unknown* | 3 | 15.80 | SI Trade |
16:19:18 - 16-Jul-25 |
| Unknown* | 9 | 15.80 | SI Trade |
16:19:07 - 16-Jul-25 |
| Unknown* | 475 | 15.81 | SI Trade |
16:01:43 - 16-Jul-25 |
| Unknown* | 1,956 | 15.82 | SI Trade |
15:21:54 - 16-Jul-25 |
| Unknown* | 591 | 15.82 | SI Trade |
14:41:05 - 16-Jul-25 |
| Unknown* | 34 | 15.82 | SI Trade |
14:39:24 - 16-Jul-25 |
| Unknown* | 1,557 | 15.83 | SI Trade |
14:31:44 - 16-Jul-25 |
| Unknown* | 597 | 15.84 | SI Trade |
14:15:13 - 16-Jul-25 |
| Unknown* | 1,841 | 15.86 | SI Trade |
14:05:04 - 16-Jul-25 |
| Unknown* | 382 | 15.92 | SI Trade |
13:07:54 - 16-Jul-25 |
| Unknown* | 1,552 | 15.92 | SI Trade |
13:03:44 - 16-Jul-25 |
| Unknown* | 603 | 15.92 | SI Trade |
13:03:44 - 16-Jul-25 |
| Unknown* | 1,290 | 15.92 | SI Trade |
12:38:39 - 16-Jul-25 |
| Unknown* | 1,703 | 15.94 | SI Trade |
12:11:24 - 16-Jul-25 |
| Unknown* | 2,114 | 15.96 | SI Trade |
11:51:23 - 16-Jul-25 |
| Unknown* | 200 | 15.94 | SI Trade |
09:29:49 - 16-Jul-25 |
| Unknown* | 783 | 15.88 | SI Trade |
09:10:52 - 16-Jul-25 |
| Unknown* | 800 | 15.92 | SI Trade |
08:59:51 - 16-Jul-25 |
| Unknown* | 212 | 15.76 | SI Trade |
08:01:28 - 16-Jul-25 |
| Unknown* | 947 | 15.75428 | SI Trade Negotiated Trade |
16:57:11 - 15-Jul-25 |
| Unknown* | 9,345 | 15.72 | SI Trade |
16:31:17 - 15-Jul-25 |
| Unknown* | 433 | 15.70 | SI Trade |
14:54:38 - 15-Jul-25 |
| Unknown* | 1,050 | 15.70 | SI Trade |
14:43:17 - 15-Jul-25 |
| Unknown* | 727 | 15.78 | SI Trade |
14:31:02 - 15-Jul-25 |
| Unknown* | 147 | 15.76 | SI Trade |
13:56:33 - 15-Jul-25 |
| Unknown* | 668 | 15.76 | SI Trade |
13:53:51 - 15-Jul-25 |
| Unknown* | 13 | 15.76 | SI Trade |
13:52:25 - 15-Jul-25 |
| Unknown* | 18 | 15.76 | SI Trade |
13:52:25 - 15-Jul-25 |
| Unknown* | 299 | 15.76 | SI Trade |
13:51:46 - 15-Jul-25 |
| Unknown* | 741 | 15.76 | SI Trade |
13:48:29 - 15-Jul-25 |
| Unknown* | 157 | 15.76 | SI Trade |
13:47:27 - 15-Jul-25 |
| Unknown* | 122 | 15.80 | SI Trade |
13:39:13 - 15-Jul-25 |
| Unknown* | 138 | 15.80 | SI Trade |
13:39:13 - 15-Jul-25 |
| Unknown* | 2,962 | 15.80 | SI Trade |
13:34:21 - 15-Jul-25 |
| Unknown* | 19 | 15.80 | SI Trade |
13:34:10 - 15-Jul-25 |
| Unknown* | 2,044 | 15.80 | SI Trade |
13:34:10 - 15-Jul-25 |
| Unknown* | 514 | 15.80 | SI Trade |
12:56:31 - 15-Jul-25 |
| Unknown* | 2,995 | 15.80 | SI Trade |
12:49:21 - 15-Jul-25 |
| Unknown* | 1,301 | 15.78 | SI Trade |
11:58:56 - 15-Jul-25 |
| Unknown* | 465 | 15.78 | SI Trade |
11:58:56 - 15-Jul-25 |
| Unknown* | 1,638 | 15.78 | SI Trade |
11:58:56 - 15-Jul-25 |
| Unknown* | 1,725 | 15.81 | SI Trade |
11:08:43 - 15-Jul-25 |
| Unknown* | 1,305 | 15.76 | SI Trade |
10:45:59 - 15-Jul-25 |
| Unknown* | 1,704 | 15.86 | SI Trade |
10:30:53 - 15-Jul-25 |
| Unknown* | 178 | 15.90 | SI Trade |
10:06:55 - 15-Jul-25 |
| Unknown* | 910 | 15.81 | SI Trade |
09:21:40 - 15-Jul-25 |
| Unknown* | 39 | 15.64 | SI Trade |
08:18:25 - 15-Jul-25 |
| Unknown* | 2,770 | 15.58 | SI Trade |
16:30:53 - 14-Jul-25 |
| Unknown* | 31 | 15.54 | SI Trade |
16:19:45 - 14-Jul-25 |
| Unknown* | 31 | 15.46 | SI Trade |
13:56:20 - 14-Jul-25 |
| Unknown* | 31 | 15.46 | SI Trade |
13:47:10 - 14-Jul-25 |
| Unknown* | 31 | 15.46 | SI Trade |
13:37:50 - 14-Jul-25 |
| Unknown* | 31 | 15.47 | SI Trade |
13:28:40 - 14-Jul-25 |
| Unknown* | 1,819 | 15.56 | SI Trade |
13:19:35 - 14-Jul-25 |
| Unknown* | 1,517 | 15.52 | SI Trade |
13:19:35 - 14-Jul-25 |
| Unknown* | 416 | 15.52 | SI Trade |
13:19:35 - 14-Jul-25 |
| Unknown* | 1,634 | 15.56 | SI Trade |
13:19:35 - 14-Jul-25 |
| Unknown* | 31 | 15.58 | SI Trade |
13:19:20 - 14-Jul-25 |
| Unknown* | 21 | 15.58 | SI Trade |
13:10:18 - 14-Jul-25 |
| Unknown* | 31 | 15.52 | SI Trade |
12:29:50 - 14-Jul-25 |
| Unknown* | 12 | 15.50 | SI Trade |
12:20:48 - 14-Jul-25 |
| Unknown* | 82 | 15.50 | SI Trade |
12:20:48 - 14-Jul-25 |
| Unknown* | 757 | 15.46 | SI Trade |
11:46:04 - 14-Jul-25 |
| Unknown* | 100 | 15.48 | OTC Trade |
10:32:14 - 14-Jul-25 |
| Unknown* | 13 | 15.46 | SI Trade |
09:38:36 - 14-Jul-25 |
| Unknown* | 556 | 15.34 | SI Trade |
08:18:08 - 14-Jul-25 |
| Unknown* | 150 | 15.40 | SI Trade |
08:07:01 - 14-Jul-25 |
| Unknown* | 80 | 15.36 | OTC Trade |
08:04:20 - 14-Jul-25 |
| Unknown* | 80 | 15.36 | SI Trade |
08:04:20 - 14-Jul-25 |
| Unknown* | 390 | 15.32 | SI Trade |
08:01:43 - 14-Jul-25 |
| Unknown* | 250 | 15.26 | SI Trade |
14:38:26 - 11-Jul-25 |
| Unknown* | 1,405 | 15.26 | SI Trade |
14:38:01 - 11-Jul-25 |
| Unknown* | 15 | 15.28 | SI Trade |
14:35:00 - 11-Jul-25 |
| Unknown* | 70 | 15.34363 | Currency Conversion Negotiated Trade |
11:22:57 - 11-Jul-25 |
| Unknown* | 58 | 15.30 | SI Trade |
11:02:58 - 11-Jul-25 |
| Unknown* | 383 | 15.30 | SI Trade |
11:02:40 - 11-Jul-25 |
| Unknown* | 400 | 15.32 | SI Trade |
08:30:09 - 11-Jul-25 |
| Unknown* | 447 | 15.28 | SI Trade |
16:31:05 - 10-Jul-25 |
| Unknown* | 386 | 15.22 | SI Trade |
15:30:30 - 10-Jul-25 |
| Unknown* | 432 | 15.24 | SI Trade |
15:12:24 - 10-Jul-25 |
| Unknown* | 148 | 15.27 | SI Trade |
15:09:59 - 10-Jul-25 |
| Unknown* | 2,000 | 15.22 | OTC Trade |
14:00:46 - 10-Jul-25 |
| Unknown* | 52 | 15.18 | SI Trade |
12:33:48 - 10-Jul-25 |
| Unknown* | 361 | 15.14 | SI Trade |
12:16:27 - 10-Jul-25 |
| Unknown* | 2,240 | 15.12 | SI Trade |
12:16:27 - 10-Jul-25 |
| Unknown* | 1,410 | 15.12 | SI Trade |
12:16:27 - 10-Jul-25 |
| Unknown* | 91 | 15.06 | SI Trade |
11:11:56 - 10-Jul-25 |
| Unknown* | 800 | 15.02 | OTC Trade |
10:34:05 - 10-Jul-25 |
| Unknown* | 800 | 15.02 | SI Trade |
10:34:05 - 10-Jul-25 |
| Unknown* | 445 | 14.90 | SI Trade |
09:54:47 - 10-Jul-25 |
| Unknown* | 406 | 14.90 | SI Trade |
09:54:05 - 10-Jul-25 |
| Unknown* | 453 | 14.90 | SI Trade |
09:53:10 - 10-Jul-25 |
| Unknown* | 388 | 14.94 | SI Trade |
09:32:42 - 10-Jul-25 |
| Unknown* | 1,430 | 14.98 | SI Trade |
09:31:17 - 10-Jul-25 |
| Unknown* | 608 | 14.98 | SI Trade |
09:31:17 - 10-Jul-25 |
| Unknown* | 396 | 14.98 | SI Trade |
09:31:17 - 10-Jul-25 |
| Unknown* | 389 | 14.94 | SI Trade |
08:53:11 - 10-Jul-25 |
| Unknown* | 2 | 14.86 | OTC Trade |
08:16:35 - 10-Jul-25 |
| Unknown* | 17 | 14.78 | OTC Trade |
08:16:21 - 10-Jul-25 |
| Unknown* | 400 | 14.88 | OTC Trade |
08:16:13 - 10-Jul-25 |
| Unknown* | 150 | 14.88 | OTC Trade |
08:16:13 - 10-Jul-25 |
| Unknown* | 320 | 14.78 | OTC Trade |
08:16:09 - 10-Jul-25 |
| Unknown* | 110 | 14.58 | SI Trade |
08:15:55 - 10-Jul-25 |
| Unknown* | 110 | 14.58 | OTC Trade |
08:15:55 - 10-Jul-25 |
| Unknown* | 1,181 | 15.09241 | SI Trade Negotiated Trade |
16:57:01 - 09-Jul-25 |
| Unknown* | 10 | 15.20 | SI Trade |
16:30:42 - 09-Jul-25 |
| Unknown* | 270 | 15.12 | SI Trade |
16:17:05 - 09-Jul-25 |
| Unknown* | 539 | 15.06 | SI Trade |
15:58:40 - 09-Jul-25 |
| Unknown* | 16 | 15.08 | SI Trade |
15:52:20 - 09-Jul-25 |
| Unknown* | 184 | 15.08 | SI Trade |
15:49:13 - 09-Jul-25 |
| Unknown* | 1,351 | 15.00 | SI Trade |
15:25:40 - 09-Jul-25 |
| Unknown* | 1,606 | 15.02 | OTC Trade |
15:25:40 - 09-Jul-25 |
| Unknown* | 1,606 | 15.02 | SI Trade |
15:25:40 - 09-Jul-25 |
| Unknown* | 2,132 | 15.04 | SI Trade |
15:25:33 - 09-Jul-25 |
| Unknown* | 1,234 | 15.06 | SI Trade |
15:24:20 - 09-Jul-25 |
| Unknown* | 634 | 15.12 | SI Trade |
15:21:26 - 09-Jul-25 |
| Unknown* | 2,000 | 15.10 | SI Trade |
15:21:07 - 09-Jul-25 |
| Unknown* | 1,000 | 15.10 | SI Trade |
15:20:50 - 09-Jul-25 |
| Unknown* | 84 | 15.16 | SI Trade |
14:50:51 - 09-Jul-25 |
| Unknown* | 43 | 15.11 | SI Trade |
12:55:13 - 09-Jul-25 |
| Unknown* | 30 | 15.11 | SI Trade |
12:55:12 - 09-Jul-25 |
| Unknown* | 98 | 15.16 | SI Trade |
12:36:58 - 09-Jul-25 |
| Unknown* | 227 | 15.16 | SI Trade |
12:32:38 - 09-Jul-25 |
| Unknown* | 56 | 15.24 | SI Trade |
10:49:29 - 09-Jul-25 |
| Unknown* | 2,000 | 15.28 | SI Trade |
10:41:09 - 09-Jul-25 |
| Unknown* | 929 | 15.13662 | Currency Conversion Negotiated Trade |
10:12:44 - 09-Jul-25 |
| Unknown* | 28 | 15.14 | SI Trade |
09:48:20 - 09-Jul-25 |
| Unknown* | 132 | 15.14 | SI Trade |
09:46:57 - 09-Jul-25 |
| Unknown* | 28 | 15.17 | SI Trade |
09:20:40 - 09-Jul-25 |
| Unknown* | 25 | 15.18 | SI Trade |
08:53:43 - 09-Jul-25 |
| Unknown* | 55 | 14.98 | SI Trade Negotiated Trade |
17:00:14 - 08-Jul-25 |
| Unknown* | 124 | 15.00 | SI Trade |
16:31:42 - 08-Jul-25 |
| Unknown* | 709 | 15.00 | SI Trade |
16:31:42 - 08-Jul-25 |
| Unknown* | 187 | 15.00 | SI Trade |
16:10:29 - 08-Jul-25 |
| Unknown* | 72 | 15.02 | SI Trade |
15:50:36 - 08-Jul-25 |
| Unknown* | 71 | 15.02 | SI Trade |
15:38:16 - 08-Jul-25 |
| Unknown* | 81 | 15.02 | SI Trade |
15:36:55 - 08-Jul-25 |
| Unknown* | 62 | 15.00 | SI Trade |
14:21:35 - 08-Jul-25 |
| Unknown* | 71 | 15.00 | SI Trade |
14:05:09 - 08-Jul-25 |
| Unknown* | 27 | 14.98 | SI Trade |
13:42:03 - 08-Jul-25 |
| Unknown* | 61 | 15.04 | SI Trade |
13:16:57 - 08-Jul-25 |
| Unknown* | 62 | 15.02 | SI Trade |
12:41:22 - 08-Jul-25 |
| Unknown* | 78 | 15.00 | SI Trade |
10:00:05 - 08-Jul-25 |
| Unknown* | 70 | 14.90 | SI Trade |
16:10:26 - 07-Jul-25 |
| Unknown* | 104 | 14.88 | SI Trade |
15:52:44 - 07-Jul-25 |
| Unknown* | 1 | 14.90 | SI Trade |
15:08:23 - 07-Jul-25 |
| Unknown* | 2 | 14.90 | SI Trade |
15:08:23 - 07-Jul-25 |
| Unknown* | 635 | 14.96 | SI Trade |
11:32:23 - 07-Jul-25 |
| Unknown* | 111 | 14.90 | SI Trade |
09:44:33 - 07-Jul-25 |
| Unknown* | 1,250 | 14.82 | SI Trade |
09:19:59 - 07-Jul-25 |
| Unknown* | 312 | 14.78 | SI Trade |
08:45:56 - 07-Jul-25 |
| Unknown* | 46 | 14.74 | SI Trade |
08:01:56 - 07-Jul-25 |
| Unknown* | 116 | 14.69983 | SI Trade Negotiated Trade |
16:59:28 - 04-Jul-25 |
| Unknown* | 8 | 14.66 | SI Trade |
16:19:51 - 04-Jul-25 |
| Unknown* | 5 | 14.66 | SI Trade |
16:18:11 - 04-Jul-25 |
| Unknown* | 4 | 14.66 | SI Trade |
16:18:08 - 04-Jul-25 |
| Unknown* | 24 | 14.67 | SI Trade |
16:17:32 - 04-Jul-25 |
| Unknown* | 53 | 14.67 | SI Trade |
16:17:32 - 04-Jul-25 |
| Unknown* | 51 | 14.67 | SI Trade |
16:14:09 - 04-Jul-25 |