| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 255 | 16.01988 | OTC Trade |
17:06:06 - 22-Sep-25 |
| Unknown* | 620 | 16.14 | SI Trade Negotiated Trade |
16:52:13 - 22-Sep-25 |
| Unknown* | 9 | 15.96 | SI Trade |
15:39:44 - 22-Sep-25 |
| Unknown* | 22 | 16.02 | SI Trade |
15:00:46 - 22-Sep-25 |
| Unknown* | 4,500 | 15.98 | SI Trade |
14:50:00 - 22-Sep-25 |
| Unknown* | 65 | 16.04 | SI Trade |
14:04:26 - 22-Sep-25 |
| Unknown* | 26 | 16.08 | SI Trade |
13:55:05 - 22-Sep-25 |
| Unknown* | 53 | 16.06 | SI Trade |
13:04:25 - 22-Sep-25 |
| Unknown* | 478 | 16.14 | SI Trade |
11:36:14 - 22-Sep-25 |
| Unknown* | 17,000 | 16.08 | SI Trade |
11:15:43 - 22-Sep-25 |
| Unknown* | 12,400 | 16.16 | SI Trade |
09:27:28 - 22-Sep-25 |
| Unknown* | 12,400 | 16.16 | OTC Trade |
09:27:28 - 22-Sep-25 |
| Unknown* | 6,965 | 16.22162 | OTC Trade |
17:39:09 - 19-Sep-25 |
| Unknown* | 134 | 16.0709 | OTC Trade |
17:08:12 - 19-Sep-25 |
| Unknown* | 6,696 | 16.04201 | OTC Trade |
17:03:05 - 19-Sep-25 |
| Unknown* | 26,656 | 16.21988 | OTC Trade |
17:02:10 - 19-Sep-25 |
| Unknown* | 895 | 16.10 | SI Trade |
16:13:19 - 19-Sep-25 |
| Unknown* | 176 | 16.08 | SI Trade |
15:43:26 - 19-Sep-25 |
| Unknown* | 176 | 16.08 | OTC Trade |
15:43:26 - 19-Sep-25 |
| Unknown* | 304 | 16.04 | SI Trade |
14:02:21 - 19-Sep-25 |
| Unknown* | 62 | 15.98 | OTC Trade |
13:34:41 - 19-Sep-25 |
| Unknown* | 62 | 15.98 | SI Trade |
13:34:41 - 19-Sep-25 |
| Unknown* | 260 | 16.02319 | OTC Trade |
13:34:24 - 19-Sep-25 |
| Unknown* | 173 | 16.0224 | OTC Trade |
13:34:23 - 19-Sep-25 |
| Unknown* | 616 | 16.02 | SI Trade |
12:39:41 - 19-Sep-25 |
| Unknown* | 79 | 15.96 | SI Trade |
10:47:43 - 19-Sep-25 |
| Unknown* | 166 | 15.98 | SI Trade |
10:18:26 - 19-Sep-25 |
| Unknown* | 279 | 15.97472 | OTC Trade |
18:28:39 - 18-Sep-25 |
| Unknown* | 3,723 | 15.97781 | OTC Trade |
17:48:03 - 18-Sep-25 |
| Unknown* | 196 | 15.972 | OTC Trade |
17:48:03 - 18-Sep-25 |
| Unknown* | 85 | 15.97647 | OTC Trade |
17:26:04 - 18-Sep-25 |
| Unknown* | 228 | 15.9764 | OTC Trade |
17:26:04 - 18-Sep-25 |
| Unknown* | 51 | 15.96882 | OTC Trade |
17:20:17 - 18-Sep-25 |
| Unknown* | 18 | 15.96889 | OTC Trade |
17:20:17 - 18-Sep-25 |
| Unknown* | 1,444 | 15.89425 | OTC Trade |
17:07:38 - 18-Sep-25 |
| Unknown* | 6,769 | 15.96475 | OTC Trade |
17:02:59 - 18-Sep-25 |
| Unknown* | 273 | 15.87714 | SI Trade Negotiated Trade |
16:56:01 - 18-Sep-25 |
| Unknown* | 148 | 15.98 | SI Trade |
16:31:55 - 18-Sep-25 |
| Unknown* | 2 | 15.98 | SI Trade |
16:31:55 - 18-Sep-25 |
| Unknown* | 1 | 15.98 | SI Trade |
16:31:55 - 18-Sep-25 |
| Unknown* | 123 | 16.00 | SI Trade |
16:05:06 - 18-Sep-25 |
| Unknown* | 123 | 16.00 | SI Trade |
16:04:32 - 18-Sep-25 |
| Unknown* | 123 | 16.00 | OTC Trade |
16:04:32 - 18-Sep-25 |
| Unknown* | 121 | 15.98 | OTC Trade |
16:04:07 - 18-Sep-25 |
| Unknown* | 117 | 15.98 | OTC Trade |
16:00:54 - 18-Sep-25 |
| Unknown* | 336 | 15.92 | SI Trade |
13:52:03 - 18-Sep-25 |
| Unknown* | 577 | 16.00 | SI Trade |
10:32:53 - 18-Sep-25 |
| Unknown* | 20 | 15.82 | SI Trade |
08:07:06 - 18-Sep-25 |
| Unknown* | 45 | 15.82 | SI Trade |
08:07:06 - 18-Sep-25 |
| Unknown* | 8 | 15.82 | SI Trade |
08:07:05 - 18-Sep-25 |
| Unknown* | 5 | 15.82 | SI Trade |
08:07:05 - 18-Sep-25 |
| Unknown* | 1,601 | 15.77685 | OTC Trade |
17:24:07 - 17-Sep-25 |
| Unknown* | 343 | 15.95988 | OTC Trade |
17:07:07 - 17-Sep-25 |
| Unknown* | 2,221 | 15.77988 | OTC Trade |
17:07:07 - 17-Sep-25 |
| Unknown* | 1 | 15.94 | OTC Trade |
17:05:19 - 17-Sep-25 |
| Unknown* | 714 | 15.74311 | SI Trade Negotiated Trade |
16:58:19 - 17-Sep-25 |
| Unknown* | 1,436 | 15.74178 | OTC Trade |
16:47:53 - 17-Sep-25 |
| Unknown* | 2,413 | 15.80 | SI Trade |
16:19:45 - 17-Sep-25 |
| Unknown* | 185 | 15.80 | SI Trade |
16:19:32 - 17-Sep-25 |
| Unknown* | 1,083 | 15.92 | OTC Trade |
16:19:26 - 17-Sep-25 |
| Unknown* | 1,083 | 15.92 | OTC Trade |
16:19:24 - 17-Sep-25 |
| Unknown* | 2,034 | 15.80 | SI Trade |
16:18:31 - 17-Sep-25 |
| Unknown* | 699 | 15.80 | SI Trade |
16:17:06 - 17-Sep-25 |
| Unknown* | 25 | 15.79 | SI Trade |
15:46:02 - 17-Sep-25 |
| Unknown* | 31 | 15.81 | SI Trade |
15:27:29 - 17-Sep-25 |
| Unknown* | 44 | 15.81 | SI Trade |
15:04:45 - 17-Sep-25 |
| Unknown* | 748 | 15.82 | SI Trade |
14:48:48 - 17-Sep-25 |
| Unknown* | 172 | 15.80 | SI Trade |
13:08:40 - 17-Sep-25 |
| Unknown* | 103 | 15.80 | SI Trade |
11:53:58 - 17-Sep-25 |
| Unknown* | 124 | 15.78 | SI Trade |
11:37:38 - 17-Sep-25 |
| Unknown* | 145 | 15.86 | SI Trade |
10:16:05 - 17-Sep-25 |
| Unknown* | 1,155 | 15.92 | SI Trade |
08:48:35 - 17-Sep-25 |
| Unknown* | 844 | 15.95 | SI Trade |
08:36:21 - 17-Sep-25 |
| Unknown* | 1,436 | 15.94 | SI Trade |
08:36:21 - 17-Sep-25 |
| Unknown* | 169 | 16.00 | SI Trade |
08:17:05 - 17-Sep-25 |
| Unknown* | 889 | 15.93682 | OTC Trade |
18:35:07 - 16-Sep-25 |
| Unknown* | 295 | 15.96532 | OTC Trade |
17:25:09 - 16-Sep-25 |
| Unknown* | 5,724 | 15.93936 | OTC Trade |
17:24:09 - 16-Sep-25 |
| Unknown* | 3,513 | 15.93936 | OTC Trade |
17:24:09 - 16-Sep-25 |
| Unknown* | 109 | 15.93945 | OTC Trade |
17:21:50 - 16-Sep-25 |
| Unknown* | 3,001 | 15.93968 | OTC Trade |
17:20:23 - 16-Sep-25 |
| Unknown* | 13,510 | 16.02873 | OTC Trade |
17:11:33 - 16-Sep-25 |
| Unknown* | 2,617 | 16.00317 | SI Trade Negotiated Trade |
17:09:16 - 16-Sep-25 |
| Unknown* | 5,216 | 15.93988 | OTC Trade |
17:09:00 - 16-Sep-25 |
| Unknown* | 454 | 16.05042 | OTC Trade |
17:07:22 - 16-Sep-25 |
| Unknown* | 424 | 15.94045 | OTC Trade |
17:03:25 - 16-Sep-25 |
| Unknown* | 46 | 15.94 | SI Trade |
16:30:13 - 16-Sep-25 |
| Unknown* | 10,275 | 15.94 | SI Trade |
16:30:13 - 16-Sep-25 |
| Unknown* | 368 | 15.94 | SI Trade |
16:30:13 - 16-Sep-25 |
| Unknown* | 1,012 | 15.94 | SI Trade |
16:30:13 - 16-Sep-25 |
| Unknown* | 19 | 15.95 | SI Trade |
16:06:14 - 16-Sep-25 |
| Unknown* | 181 | 16.00 | SI Trade |
15:49:03 - 16-Sep-25 |
| Unknown* | 2,655 | 15.98 | OTC Trade |
15:46:11 - 16-Sep-25 |
| Unknown* | 1,825 | 15.96 | SI Trade |
15:36:21 - 16-Sep-25 |
| Unknown* | 375 | 15.96 | SI Trade |
14:54:36 - 16-Sep-25 |
| Unknown* | 429 | 16.00 | SI Trade |
14:37:18 - 16-Sep-25 |
| Unknown* | 383 | 16.00 | SI Trade |
14:33:27 - 16-Sep-25 |
| Unknown* | 67 | 16.08 | SI Trade |
13:36:30 - 16-Sep-25 |
| Unknown* | 100 | 16.08 | SI Trade |
13:32:30 - 16-Sep-25 |
| Unknown* | 68 | 16.08 | SI Trade |
13:26:29 - 16-Sep-25 |
| Unknown* | 67 | 16.08 | SI Trade |
13:22:27 - 16-Sep-25 |
| Unknown* | 393 | 16.06 | SI Trade |
13:08:31 - 16-Sep-25 |
| Unknown* | 101 | 16.08 | SI Trade |
12:46:16 - 16-Sep-25 |
| Unknown* | 91 | 16.06 | SI Trade |
12:43:41 - 16-Sep-25 |
| Unknown* | 68 | 16.08 | SI Trade |
12:34:13 - 16-Sep-25 |
| Unknown* | 412 | 16.06 | SI Trade |
12:33:23 - 16-Sep-25 |
| Unknown* | 100 | 16.06 | SI Trade |
11:41:59 - 16-Sep-25 |
| Unknown* | 101 | 16.06 | SI Trade |
11:35:57 - 16-Sep-25 |
| Unknown* | 100 | 16.05 | SI Trade |
11:29:56 - 16-Sep-25 |
| Unknown* | 67 | 16.06 | SI Trade |
11:01:47 - 16-Sep-25 |
| Unknown* | 101 | 16.09 | SI Trade |
10:21:17 - 16-Sep-25 |
| Unknown* | 500 | 16.14 | SI Trade |
09:42:05 - 16-Sep-25 |
| Unknown* | 500 | 16.14 | OTC Trade |
09:42:05 - 16-Sep-25 |
| Unknown* | 6,551 | 16.10 | SI Trade |
09:21:36 - 16-Sep-25 |
| Unknown* | 29 | 16.17995 | OTC Trade |
17:39:16 - 15-Sep-25 |
| Unknown* | 418 | 16.15983 | OTC Trade |
17:10:11 - 15-Sep-25 |
| Unknown* | 34 | 16.19988 | OTC Trade |
17:09:39 - 15-Sep-25 |
| Unknown* | 6,626 | 16.17517 | OTC Trade |
17:08:51 - 15-Sep-25 |
| Unknown* | 1,579 | 16.15988 | OTC Trade |
17:04:40 - 15-Sep-25 |
| Unknown* | 48 | 16.19833 | OTC Trade |
17:03:15 - 15-Sep-25 |
| Unknown* | 2,156 | 16.20852 | SI Trade Negotiated Trade |
17:00:21 - 15-Sep-25 |
| Unknown* | 121 | 16.16 | SI Trade |
16:00:05 - 15-Sep-25 |
| Unknown* | 177 | 16.16 | SI Trade |
15:53:55 - 15-Sep-25 |
| Unknown* | 301 | 16.20 | SI Trade |
15:32:57 - 15-Sep-25 |
| Unknown* | 8,500 | 16.16 | SI Trade |
15:18:03 - 15-Sep-25 |
| Unknown* | 8,500 | 16.16 | OTC Trade |
15:18:03 - 15-Sep-25 |
| Unknown* | 529 | 16.13 | SI Trade |
15:02:14 - 15-Sep-25 |
| Unknown* | 510 | 16.20 | SI Trade |
13:59:16 - 15-Sep-25 |
| Unknown* | 79 | 16.20 | SI Trade |
13:51:04 - 15-Sep-25 |
| Unknown* | 1 | 16.20 | SI Trade |
13:37:44 - 15-Sep-25 |
| Unknown* | 410 | 16.21 | SI Trade |
13:30:25 - 15-Sep-25 |
| Unknown* | 437 | 16.24 | SI Trade |
13:27:41 - 15-Sep-25 |
| Unknown* | 1,834 | 16.22 | SI Trade |
10:46:24 - 15-Sep-25 |
| Unknown* | 35 | 16.22 | SI Trade |
09:26:01 - 15-Sep-25 |
| Unknown* | 443 | 16.22 | SI Trade |
09:24:15 - 15-Sep-25 |
| Unknown* | 7 | 16.12 | SI Trade |
09:03:39 - 15-Sep-25 |
| Unknown* | 38 | 16.06 | SI Trade |
08:29:26 - 15-Sep-25 |
| Unknown* | 53 | 15.96348 | OTC Trade |
18:28:26 - 12-Sep-25 |
| Unknown* | 648 | 15.95031 | OTC Trade |
18:05:42 - 12-Sep-25 |
| Unknown* | 347 | 15.98576 | OTC Trade |
17:06:00 - 12-Sep-25 |
| Unknown* | 1,936 | 15.98593 | OTC Trade |
17:05:26 - 12-Sep-25 |
| Unknown* | 1,912 | 15.95988 | OTC Trade |
17:05:26 - 12-Sep-25 |
| Unknown* | 69 | 15.94 | SI Trade Negotiated Trade |
16:57:57 - 12-Sep-25 |
| Unknown* | 69 | 15.94024 | OTC Trade |
16:47:51 - 12-Sep-25 |
| Unknown* | 27 | 15.96 | SI Trade |
16:30:42 - 12-Sep-25 |
| Unknown* | 297 | 15.94 | SI Trade |
15:35:34 - 12-Sep-25 |
| Unknown* | 2,702 | 16.00 | SI Trade |
12:20:47 - 12-Sep-25 |
| Unknown* | 350 | 16.02 | SI Trade |
12:00:27 - 12-Sep-25 |
| Unknown* | 350 | 16.02 | OTC Trade |
12:00:27 - 12-Sep-25 |
| Unknown* | 50 | 15.97 | OTC Trade |
09:38:26 - 12-Sep-25 |
| Unknown* | 50 | 15.97 | SI Trade |
09:38:26 - 12-Sep-25 |
| Unknown* | 329 | 15.93985 | OTC Trade |
17:11:28 - 11-Sep-25 |
| Unknown* | 7,565 | 16.03793 | OTC Trade |
17:04:54 - 11-Sep-25 |
| Unknown* | 1 | 16.00 | SI Trade |
16:31:12 - 11-Sep-25 |
| Unknown* | 2 | 16.00 | SI Trade |
16:31:12 - 11-Sep-25 |
| Unknown* | 102 | 16.00 | SI Trade |
16:31:12 - 11-Sep-25 |
| Unknown* | 4,243 | 15.96 | SI Trade |
16:02:49 - 11-Sep-25 |
| Unknown* | 100 | 16.06 | SI Trade |
14:44:45 - 11-Sep-25 |
| Unknown* | 100 | 16.06 | OTC Trade |
14:44:45 - 11-Sep-25 |
| Unknown* | 135 | 16.06 | SI Trade |
11:41:42 - 11-Sep-25 |
| Unknown* | 180 | 16.09 | SI Trade |
09:36:35 - 11-Sep-25 |
| Unknown* | 117 | 16.09 | SI Trade |
09:36:35 - 11-Sep-25 |
| Unknown* | 558 | 16.11 | SI Trade |
09:33:13 - 11-Sep-25 |
| Unknown* | 5,447 | 15.91782 | OTC Trade |
17:12:40 - 10-Sep-25 |
| Unknown* | 505 | 15.93402 | OTC Trade |
17:06:37 - 10-Sep-25 |
| Unknown* | 4,999 | 15.91988 | OTC Trade |
17:04:45 - 10-Sep-25 |
| Unknown* | 555 | 15.89216 | OTC Trade |
17:03:09 - 10-Sep-25 |
| Unknown* | 59 | 15.90559 | SI Trade Negotiated Trade |
17:01:00 - 10-Sep-25 |
| Unknown* | 41 | 15.90 | SI Trade |
16:17:10 - 10-Sep-25 |
| Unknown* | 52 | 15.90 | SI Trade |
16:16:20 - 10-Sep-25 |
| Unknown* | 64 | 15.90 | SI Trade |
16:15:25 - 10-Sep-25 |
| Unknown* | 87 | 15.90 | SI Trade |
16:13:18 - 10-Sep-25 |
| Unknown* | 53 | 15.90 | SI Trade |
16:12:30 - 10-Sep-25 |
| Unknown* | 41 | 15.90 | SI Trade |
16:11:36 - 10-Sep-25 |
| Unknown* | 64 | 15.90 | SI Trade |
16:11:00 - 10-Sep-25 |
| Unknown* | 172 | 15.92 | SI Trade |
16:04:22 - 10-Sep-25 |
| Unknown* | 787 | 15.92 | SI Trade |
15:45:35 - 10-Sep-25 |
| Unknown* | 552 | 15.92 | SI Trade |
15:45:34 - 10-Sep-25 |
| Unknown* | 804 | 15.92 | SI Trade |
15:32:41 - 10-Sep-25 |
| Unknown* | 421 | 15.92 | SI Trade |
15:32:24 - 10-Sep-25 |
| Unknown* | 410 | 15.92 | SI Trade |
15:31:52 - 10-Sep-25 |
| Unknown* | 410 | 15.94 | SI Trade |
15:31:50 - 10-Sep-25 |
| Unknown* | 1,124 | 15.90 | SI Trade |
14:46:16 - 10-Sep-25 |
| Unknown* | 630 | 15.89 | SI Trade |
14:46:16 - 10-Sep-25 |
| Unknown* | 2,379 | 15.92 | SI Trade |
13:59:15 - 10-Sep-25 |
| Unknown* | 165 | 15.88 | SI Trade |
13:40:57 - 10-Sep-25 |
| Unknown* | 305 | 15.88 | SI Trade |
13:40:57 - 10-Sep-25 |
| Unknown* | 439 | 15.90 | SI Trade |
13:40:54 - 10-Sep-25 |
| Unknown* | 38 | 15.86 | SI Trade |
10:09:26 - 10-Sep-25 |
| Unknown* | 4,000 | 15.84 | OTC Trade |
08:39:33 - 10-Sep-25 |
| Unknown* | 4,000 | 15.84 | SI Trade |
08:39:33 - 10-Sep-25 |
| Unknown* | 2,464 | 15.83937 | OTC Trade |
17:24:30 - 09-Sep-25 |
| Unknown* | 11,332 | 15.83988 | OTC Trade |
17:05:05 - 09-Sep-25 |
| Unknown* | 1,859 | 15.87573 | OTC Trade |
17:02:40 - 09-Sep-25 |
| Unknown* | 1,000 | 15.80 | SI Trade |
15:49:00 - 09-Sep-25 |
| Unknown* | 1,000 | 15.80 | OTC Trade |
15:49:00 - 09-Sep-25 |
| Unknown* | 3,236 | 15.80 | OTC Trade |
15:46:36 - 09-Sep-25 |
| Unknown* | 3,236 | 15.80 | SI Trade |
15:46:36 - 09-Sep-25 |
| Unknown* | 1,929 | 15.76 | SI Trade |
14:02:56 - 09-Sep-25 |
| Unknown* | 512 | 15.78 | SI Trade |
13:48:29 - 09-Sep-25 |