Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Efg Internation (0QJX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 877 17.10 SI Trade
Negotiated Trade
 17:23:26 - 02-Apr-26
Unknown* 150 17.1025 OTC Trade
 17:19:31 - 02-Apr-26
Unknown* 1,251 17.1026 OTC Trade
 17:19:15 - 02-Apr-26
Unknown* 33 17.01303 OTC Trade
 17:12:25 - 02-Apr-26
Unknown* 9,618 16.88727 OTC Trade
 17:10:21 - 02-Apr-26
Unknown* 368 16.94728 OTC Trade
 17:05:13 - 02-Apr-26
Unknown* 11,568 17.09987 OTC Trade
 17:04:16 - 02-Apr-26
Unknown* 1,092 17.02941 SI Trade
Negotiated Trade
 16:52:07 - 02-Apr-26
Unknown* 23 17.08 SI Trade
 16:16:01 - 02-Apr-26
Unknown* 68 17.08 SI Trade
 16:16:01 - 02-Apr-26
Unknown* 239 17.00 SI Trade
 15:50:23 - 02-Apr-26
Unknown* 150 17.02402 Currency Conversion
Negotiated Trade
 15:43:35 - 02-Apr-26
Unknown* 318 16.90 SI Trade
 15:25:57 - 02-Apr-26
Unknown* 81 16.88 SI Trade
 14:49:30 - 02-Apr-26
Unknown* 3 16.90 SI Trade
 14:47:09 - 02-Apr-26
Unknown* 1 16.86 SI Trade
 14:35:37 - 02-Apr-26
Unknown* 5 16.88 SI Trade
 14:04:30 - 02-Apr-26
Unknown* 2 16.88 SI Trade
 14:00:38 - 02-Apr-26
Unknown* 2 16.89 SI Trade
 13:55:06 - 02-Apr-26
Unknown* 5 16.89 SI Trade
 13:55:06 - 02-Apr-26
Unknown* 10 16.87 SI Trade
 13:29:49 - 02-Apr-26
Unknown* 5 16.87 SI Trade
 13:29:49 - 02-Apr-26
Unknown* 48 16.80 SI Trade
 13:10:28 - 02-Apr-26
Unknown* 15 16.86 SI Trade
 13:00:45 - 02-Apr-26
Unknown* 2 16.86 SI Trade
 13:00:45 - 02-Apr-26
Unknown* 150 16.85312 Currency Conversion
Negotiated Trade
 10:52:47 - 02-Apr-26
Unknown* 28 16.88 SI Trade
 10:31:07 - 02-Apr-26
Unknown* 1,000 16.89 SI Trade
 09:58:32 - 02-Apr-26
Unknown* 104 16.92 SI Trade
 09:22:03 - 02-Apr-26
Unknown* 184 17.23951 OTC Trade
 17:06:03 - 01-Apr-26
Unknown* 158 17.20052 OTC Trade
 17:05:10 - 01-Apr-26
Unknown* 3,444 17.19594 OTC Trade
 17:02:11 - 01-Apr-26
Unknown* 198 17.12103 OTC Trade
 16:54:04 - 01-Apr-26
Unknown* 963 17.1846 OTC Trade
 16:48:29 - 01-Apr-26
Unknown* 411 17.14 SI Trade
 16:30:16 - 01-Apr-26
Unknown* 198 17.20 SI Trade
 15:49:11 - 01-Apr-26
Unknown* 54 17.21 SI Trade
 15:26:43 - 01-Apr-26
Unknown* 1 17.12 SI Trade
 14:43:40 - 01-Apr-26
Unknown* 5 17.18 SI Trade
 14:35:05 - 01-Apr-26
Unknown* 2 17.16 SI Trade
 13:54:58 - 01-Apr-26
Unknown* 1,000 17.14 SI Trade
 13:44:27 - 01-Apr-26
Unknown* 7 17.14 SI Trade
 13:43:24 - 01-Apr-26
Unknown* 2 17.16 SI Trade
 13:36:57 - 01-Apr-26
Unknown* 202 17.14 SI Trade
 13:11:27 - 01-Apr-26
Unknown* 2 17.14 SI Trade
 13:09:05 - 01-Apr-26
Unknown* 7 17.14 SI Trade
 13:06:48 - 01-Apr-26
Unknown* 2 17.20 SI Trade
 12:44:15 - 01-Apr-26
Unknown* 7 17.18 SI Trade
 12:30:26 - 01-Apr-26
Unknown* 2 17.18 SI Trade
 12:12:17 - 01-Apr-26
Unknown* 7 17.16 SI Trade
 11:42:59 - 01-Apr-26
Unknown* 2 17.16 SI Trade
 11:35:36 - 01-Apr-26
Unknown* 2 17.12 SI Trade
 11:22:45 - 01-Apr-26
Unknown* 7 17.12 SI Trade
 11:17:45 - 01-Apr-26
Unknown* 2 17.16 SI Trade
 11:00:45 - 01-Apr-26
Unknown* 7 17.20 SI Trade
 10:45:30 - 01-Apr-26
Unknown* 2 17.14 SI Trade
 10:36:26 - 01-Apr-26
Unknown* 7 17.18 SI Trade
 10:09:14 - 01-Apr-26
Unknown* 2 17.18 SI Trade
 10:05:34 - 01-Apr-26
Unknown* 150 17.26 OTC Trade
 09:43:23 - 01-Apr-26
Unknown* 2 17.28 SI Trade
 09:41:10 - 01-Apr-26
Unknown* 7 17.22 SI Trade
 09:32:05 - 01-Apr-26
Unknown* 2 17.14 SI Trade
 09:16:41 - 01-Apr-26
Unknown* 998 17.14 SI Trade
 09:11:27 - 01-Apr-26
Unknown* 7 17.16 SI Trade
 09:00:18 - 01-Apr-26
Unknown* 2 17.18 SI Trade
 08:49:12 - 01-Apr-26
Unknown* 400 17.22 OTC Trade
 08:38:32 - 01-Apr-26
Unknown* 400 17.22 SI Trade
 08:38:32 - 01-Apr-26
Unknown* 15 17.20 SI Trade
 08:32:47 - 01-Apr-26
Unknown* 5 17.20 SI Trade
 08:32:47 - 01-Apr-26
Unknown* 97 17.20 SI Trade
 08:28:44 - 01-Apr-26
Unknown* 50 17.22 SI Trade
 08:27:11 - 01-Apr-26
Unknown* 69 17.22 OTC Trade
 08:27:11 - 01-Apr-26
Unknown* 149 16.85483 OTC Trade
 17:06:24 - 31-Mar-26
Unknown* 2,948 16.80632 OTC Trade
 17:04:54 - 31-Mar-26
Unknown* 15,254 16.81987 OTC Trade
 17:03:40 - 31-Mar-26
Unknown* 1,371 16.81504 OTC Trade
 16:47:40 - 31-Mar-26
Unknown* 424 16.82 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 204 16.82 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 15 16.82 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 52 16.82 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 117 16.90 SI Trade
 16:19:47 - 31-Mar-26
Unknown* 117 16.90 OTC Trade
 16:19:47 - 31-Mar-26
Unknown* 106 16.88 OTC Trade
 16:16:10 - 31-Mar-26
Unknown* 108 16.86 SI Trade
 16:15:11 - 31-Mar-26
Unknown* 104 16.84 OTC Trade
 16:02:08 - 31-Mar-26
Unknown* 66 16.76 SI Trade
 15:59:07 - 31-Mar-26
Unknown* 25 16.76 SI Trade
 15:59:07 - 31-Mar-26
Unknown* 64 16.78 SI Trade
 15:56:07 - 31-Mar-26
Unknown* 73 16.80 SI Trade
 15:51:06 - 31-Mar-26
Unknown* 20 16.80 SI Trade
 15:50:06 - 31-Mar-26
Unknown* 75 16.88 SI Trade
 15:31:16 - 31-Mar-26
Unknown* 5 16.92 SI Trade
 15:04:36 - 31-Mar-26
Unknown* 2 16.92 SI Trade
 14:59:38 - 31-Mar-26
Unknown* 500 16.87 SI Trade
 14:30:33 - 31-Mar-26
Unknown* 4 16.90 SI Trade
 14:18:58 - 31-Mar-26
Unknown* 8 16.92 SI Trade
 14:00:54 - 31-Mar-26
Unknown* 24 16.92 SI Trade
 14:00:54 - 31-Mar-26
Unknown* 12 16.88 SI Trade
 13:27:42 - 31-Mar-26
Unknown* 4 16.88 SI Trade
 13:27:42 - 31-Mar-26
Unknown* 106 16.88 OTC Trade
 13:01:52 - 31-Mar-26
Unknown* 4 16.86 SI Trade
 12:54:11 - 31-Mar-26
Unknown* 4 16.88 SI Trade
 12:43:17 - 31-Mar-26
Unknown* 12 16.88 SI Trade
 12:43:17 - 31-Mar-26
Unknown* 60 16.86 OTC Trade
 12:41:20 - 31-Mar-26
Unknown* 4 16.86 SI Trade
 12:16:51 - 31-Mar-26
Unknown* 12 16.86 SI Trade
 12:16:48 - 31-Mar-26
Unknown* 19 16.76 SI Trade
 11:42:26 - 31-Mar-26
Unknown* 4 16.76 SI Trade
 11:42:26 - 31-Mar-26
Unknown* 100 16.78 SI Trade
 11:11:01 - 31-Mar-26
Unknown* 62 16.74594 Currency Conversion
Negotiated Trade
 10:23:57 - 31-Mar-26
Unknown* 49 16.74 SI Trade
 09:42:04 - 31-Mar-26
Unknown* 100 16.63245 OTC Trade
 18:03:29 - 30-Mar-26
Unknown* 1,220 16.55087 OTC Trade
 17:20:43 - 30-Mar-26
Unknown* 87 16.37046 OTC Trade
 17:18:33 - 30-Mar-26
Unknown* 22 16.61955 OTC Trade
 17:18:33 - 30-Mar-26
Unknown* 1,722 16.61967 OTC Trade
 17:18:33 - 30-Mar-26
Unknown* 730 16.68 OTC Trade
 17:15:19 - 30-Mar-26
Unknown* 7,723 16.58709 OTC Trade
 17:09:19 - 30-Mar-26
Unknown* 112 16.6005 OTC Trade
 17:08:24 - 30-Mar-26
Unknown* 369 16.61003 OTC Trade
 17:06:47 - 30-Mar-26
Unknown* 107 16.60 SI Trade
Negotiated Trade
 16:52:33 - 30-Mar-26
Unknown* 81 16.60 SI Trade
Negotiated Trade
 16:52:33 - 30-Mar-26
Unknown* 415 16.60 SI Trade
Negotiated Trade
 16:52:33 - 30-Mar-26
Unknown* 303 16.62 SI Trade
 16:30:37 - 30-Mar-26
Unknown* 97 16.62 SI Trade
 16:30:37 - 30-Mar-26
Unknown* 50 16.60 OTC Trade
 15:22:06 - 30-Mar-26
Unknown* 50 16.60 SI Trade
 15:22:06 - 30-Mar-26
Unknown* 603 16.60 SI Trade
 14:53:53 - 30-Mar-26
Unknown* 638 16.60 SI Trade
 14:53:53 - 30-Mar-26
Unknown* 90 16.64 SI Trade
 14:35:25 - 30-Mar-26
Unknown* 7 16.60 SI Trade
 14:33:17 - 30-Mar-26
Unknown* 11 16.62 SI Trade
 12:45:05 - 30-Mar-26
Unknown* 31 16.64 SI Trade
 12:42:30 - 30-Mar-26
Unknown* 110 16.62 SI Trade
 12:02:55 - 30-Mar-26
Unknown* 110 16.62 OTC Trade
 12:02:55 - 30-Mar-26
Unknown* 11 16.56 SI Trade
 11:29:53 - 30-Mar-26
Unknown* 74 16.55 SI Trade
 11:17:23 - 30-Mar-26
Unknown* 31 16.50 SI Trade
 10:58:37 - 30-Mar-26
Unknown* 250 16.53 OTC Trade
 10:57:58 - 30-Mar-26
Unknown* 11 16.52 SI Trade
 10:56:27 - 30-Mar-26
Unknown* 102 16.56 SI Trade
 10:41:06 - 30-Mar-26
Unknown* 193 16.52 SI Trade
 10:27:28 - 30-Mar-26
Unknown* 28 16.54 SI Trade
 10:10:20 - 30-Mar-26
Unknown* 40 16.56 OTC Trade
 09:41:43 - 30-Mar-26
Unknown* 31 16.50 SI Trade
 09:39:10 - 30-Mar-26
Unknown* 11 16.50 SI Trade
 09:27:53 - 30-Mar-26
Unknown* 31 16.38 SI Trade
 08:51:00 - 30-Mar-26
Unknown* 11 16.38 SI Trade
 08:50:49 - 30-Mar-26
Unknown* 116 16.46 SI Trade
 08:17:10 - 30-Mar-26
Unknown* 47 16.58 SI Trade
 08:16:50 - 30-Mar-26
Unknown* 61 16.58 SI Trade
 08:16:50 - 30-Mar-26
Unknown* 125 16.48 SI Trade
 08:16:50 - 30-Mar-26
Unknown* 48 16.48 SI Trade
 08:16:50 - 30-Mar-26
Unknown* 153 16.58 SI Trade
 08:16:50 - 30-Mar-26
Unknown* 1,167 16.65638 OTC Trade
 18:02:02 - 27-Mar-26
Unknown* 4,349 16.72817 OTC Trade
 17:09:08 - 27-Mar-26
Unknown* 71 16.64493 OTC Trade
 17:07:38 - 27-Mar-26
Unknown* 100 16.60 SI Trade
 14:13:41 - 27-Mar-26
Unknown* 1 16.70 SI Trade
 13:52:05 - 27-Mar-26
Unknown* 1 16.62 SI Trade
 13:28:33 - 27-Mar-26
Unknown* 1 16.64 SI Trade
 13:02:10 - 27-Mar-26
Unknown* 1 16.64 SI Trade
 12:34:37 - 27-Mar-26
Unknown* 1 16.68 SI Trade
 12:16:39 - 27-Mar-26
Unknown* 1,000 16.62 SI Trade
 12:10:48 - 27-Mar-26
Unknown* 1,000 16.62 SI Trade
 12:10:48 - 27-Mar-26
Unknown* 1,000 16.62 SI Trade
 12:10:48 - 27-Mar-26
Unknown* 1,000 16.62 SI Trade
 12:10:48 - 27-Mar-26
Unknown* 1,000 16.62 SI Trade
 12:10:48 - 27-Mar-26
Unknown* 1 16.62 SI Trade
 12:06:09 - 27-Mar-26
Unknown* 1 16.60 SI Trade
 11:32:57 - 27-Mar-26
Unknown* 1 16.60 SI Trade
 11:09:59 - 27-Mar-26
Unknown* 1 16.62 SI Trade
 10:46:42 - 27-Mar-26
Unknown* 1 16.68 SI Trade
 10:27:58 - 27-Mar-26
Unknown* 1 16.62 SI Trade
 10:24:00 - 27-Mar-26
Unknown* 1 16.62 SI Trade
 10:00:47 - 27-Mar-26
Unknown* 1 16.68 SI Trade
 09:41:21 - 27-Mar-26
Unknown* 364 16.72 SI Trade
 09:30:09 - 27-Mar-26
Unknown* 1 16.76 SI Trade
 09:23:29 - 27-Mar-26
Unknown* 1 16.76 SI Trade
 09:06:49 - 27-Mar-26
Unknown* 1 16.80 SI Trade
 08:44:10 - 27-Mar-26
Unknown* 71 16.80 SI Trade
 08:35:50 - 27-Mar-26
Unknown* 1 16.82 SI Trade
 08:21:29 - 27-Mar-26
Unknown* 1 16.84 SI Trade
 08:05:37 - 27-Mar-26
Unknown* 500 16.90 SI Trade
 08:05:05 - 27-Mar-26
Unknown* 6 16.84 SI Trade
 08:03:32 - 27-Mar-26
Unknown* 1 16.84 SI Trade
 08:03:24 - 27-Mar-26
Unknown* 47 17.06026 OTC Trade
 17:57:25 - 26-Mar-26
Unknown* 2,892 17.01475 OTC Trade
 17:07:23 - 26-Mar-26
Unknown* 52 17.03558 OTC Trade
 17:06:39 - 26-Mar-26
Unknown* 6 17.00 SI Trade
 16:31:29 - 26-Mar-26
Unknown* 16 17.00 SI Trade
 16:31:29 - 26-Mar-26
Unknown* 622 17.00 SI Trade
 16:31:29 - 26-Mar-26
Unknown* 600 17.04 OTC Trade
 14:52:35 - 26-Mar-26
Unknown* 600 17.04 SI Trade
 14:52:35 - 26-Mar-26
Unknown* 3 17.10 SI Trade
 13:51:42 - 26-Mar-26
Unknown* 1 17.04 SI Trade
 13:37:13 - 26-Mar-26
Unknown* 1 17.01 SI Trade
 13:32:44 - 26-Mar-26
Unknown* 8 16.99 SI Trade
 13:11:19 - 26-Mar-26
Unknown* 1 16.99 SI Trade
 13:11:19 - 26-Mar-26
Unknown* 335 17.04 SI Trade
 11:44:27 - 26-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50