| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 142 | 16.06 | SI Trade |
08:20:47 - 14-Aug-25 |
| Unknown* | 6 | 16.04 | SI Trade |
16:30:44 - 13-Aug-25 |
| Unknown* | 3 | 16.04 | SI Trade |
16:30:44 - 13-Aug-25 |
| Unknown* | 112 | 16.12 | SI Trade |
15:51:06 - 13-Aug-25 |
| Unknown* | 1 | 16.18 | SI Trade |
15:30:24 - 13-Aug-25 |
| Unknown* | 261 | 16.18 | SI Trade |
09:38:04 - 13-Aug-25 |
| Unknown* | 565 | 16.44 | SI Trade |
16:31:23 - 12-Aug-25 |
| Unknown* | 383 | 16.42 | SI Trade |
15:58:46 - 12-Aug-25 |
| Unknown* | 387 | 16.42 | SI Trade |
15:58:46 - 12-Aug-25 |
| Unknown* | 177 | 16.42 | SI Trade |
15:58:19 - 12-Aug-25 |
| Unknown* | 350 | 16.38 | OTC Trade |
15:32:05 - 12-Aug-25 |
| Unknown* | 350 | 16.38 | SI Trade |
15:32:05 - 12-Aug-25 |
| Unknown* | 621 | 16.38 | SI Trade |
15:10:39 - 12-Aug-25 |
| Unknown* | 527 | 16.38 | SI Trade |
15:10:29 - 12-Aug-25 |
| Unknown* | 192 | 16.42 | SI Trade |
15:09:16 - 12-Aug-25 |
| Unknown* | 180 | 16.42 | SI Trade |
15:06:55 - 12-Aug-25 |
| Unknown* | 196 | 16.42 | SI Trade |
15:04:36 - 12-Aug-25 |
| Unknown* | 209 | 16.45 | SI Trade |
15:00:06 - 12-Aug-25 |
| Unknown* | 207 | 16.45 | SI Trade |
14:56:06 - 12-Aug-25 |
| Unknown* | 1,000 | 16.44 | SI Trade |
14:51:42 - 12-Aug-25 |
| Unknown* | 208 | 16.44 | SI Trade |
14:49:08 - 12-Aug-25 |
| Unknown* | 208 | 16.46 | SI Trade |
14:44:06 - 12-Aug-25 |
| Unknown* | 229 | 16.47 | SI Trade |
14:40:06 - 12-Aug-25 |
| Unknown* | 376 | 16.46 | SI Trade |
14:36:06 - 12-Aug-25 |
| Unknown* | 182 | 16.42 | SI Trade |
14:33:54 - 12-Aug-25 |
| Unknown* | 52 | 16.44 | SI Trade |
14:28:26 - 12-Aug-25 |
| Unknown* | 47 | 16.44 | SI Trade |
14:27:28 - 12-Aug-25 |
| Unknown* | 375 | 16.38 | SI Trade |
14:11:10 - 12-Aug-25 |
| Unknown* | 416 | 16.34 | SI Trade |
12:55:18 - 12-Aug-25 |
| Unknown* | 416 | 16.34 | SI Trade |
12:54:08 - 12-Aug-25 |
| Unknown* | 369 | 16.34 | SI Trade |
12:53:05 - 12-Aug-25 |
| Unknown* | 10,000 | 16.36 | SI Trade |
12:45:52 - 12-Aug-25 |
| Unknown* | 144 | 16.36 | SI Trade |
12:21:11 - 12-Aug-25 |
| Unknown* | 34 | 16.40 | SI Trade |
10:42:30 - 12-Aug-25 |
| Unknown* | 1,000 | 16.42 | SI Trade |
10:20:41 - 12-Aug-25 |
| Unknown* | 1,000 | 16.44 | SI Trade |
10:12:11 - 12-Aug-25 |
| Unknown* | 70 | 16.30 | SI Trade |
15:54:42 - 11-Aug-25 |
| Unknown* | 886 | 16.30 | SI Trade |
15:09:54 - 11-Aug-25 |
| Unknown* | 950 | 16.26 | SI Trade |
13:22:25 - 11-Aug-25 |
| Unknown* | 2,046 | 16.28 | SI Trade |
12:59:18 - 11-Aug-25 |
| Unknown* | 4 | 16.22141 | Currency Conversion Negotiated Trade |
09:42:46 - 11-Aug-25 |
| Unknown* | 1,037 | 16.30 | SI Trade |
08:57:17 - 11-Aug-25 |
| Unknown* | 56 | 16.30 | SI Trade |
08:53:10 - 11-Aug-25 |
| Unknown* | 3,940 | 16.28 | SI Trade |
08:01:31 - 11-Aug-25 |
| Unknown* | 201 | 16.25154 | SI Trade Negotiated Trade |
17:06:18 - 08-Aug-25 |
| Unknown* | 35 | 16.24 | SI Trade |
16:31:05 - 08-Aug-25 |
| Unknown* | 13 | 16.24 | SI Trade |
16:31:05 - 08-Aug-25 |
| Unknown* | 2,454 | 16.24 | SI Trade |
16:31:05 - 08-Aug-25 |
| Unknown* | 29 | 16.24 | SI Trade |
15:54:47 - 08-Aug-25 |
| Unknown* | 68 | 16.22 | SI Trade |
15:16:44 - 08-Aug-25 |
| Unknown* | 76 | 16.22 | SI Trade |
14:01:41 - 08-Aug-25 |
| Unknown* | 1 | 16.20 | SI Trade |
12:16:46 - 08-Aug-25 |
| Unknown* | 3,307 | 16.20 | SI Trade |
16:30:56 - 07-Aug-25 |
| Unknown* | 1 | 16.20 | SI Trade |
16:30:56 - 07-Aug-25 |
| Unknown* | 14 | 16.21 | SI Trade |
16:17:01 - 07-Aug-25 |
| Unknown* | 8 | 16.22 | SI Trade |
16:00:50 - 07-Aug-25 |
| Unknown* | 30 | 16.22 | SI Trade |
15:57:45 - 07-Aug-25 |
| Unknown* | 19 | 16.22 | SI Trade |
15:55:14 - 07-Aug-25 |
| Unknown* | 17 | 16.20 | SI Trade |
15:52:20 - 07-Aug-25 |
| Unknown* | 9 | 16.20 | SI Trade |
15:52:20 - 07-Aug-25 |
| Unknown* | 200 | 16.22 | SI Trade |
15:50:49 - 07-Aug-25 |
| Unknown* | 30 | 16.20 | SI Trade |
15:49:00 - 07-Aug-25 |
| Unknown* | 20 | 16.20 | SI Trade |
15:48:25 - 07-Aug-25 |
| Unknown* | 27 | 16.22 | SI Trade |
15:40:30 - 07-Aug-25 |
| Unknown* | 15 | 16.22 | SI Trade |
15:39:55 - 07-Aug-25 |
| Unknown* | 7 | 16.22 | SI Trade |
15:39:41 - 07-Aug-25 |
| Unknown* | 390 | 16.22 | SI Trade |
15:39:35 - 07-Aug-25 |
| Unknown* | 31 | 16.27 | SI Trade |
15:30:31 - 07-Aug-25 |
| Unknown* | 231 | 16.24 | SI Trade |
14:48:26 - 07-Aug-25 |
| Unknown* | 149 | 16.26 | SI Trade |
14:47:30 - 07-Aug-25 |
| Unknown* | 404 | 16.26 | SI Trade |
14:44:45 - 07-Aug-25 |
| Unknown* | 25 | 16.26 | SI Trade |
14:44:21 - 07-Aug-25 |
| Unknown* | 25 | 16.26 | SI Trade |
14:27:46 - 07-Aug-25 |
| Unknown* | 405 | 16.26 | SI Trade |
14:19:10 - 07-Aug-25 |
| Unknown* | 921 | 16.30 | SI Trade |
13:49:11 - 07-Aug-25 |
| Unknown* | 3,177 | 16.30 | SI Trade |
13:11:46 - 07-Aug-25 |
| Unknown* | 2 | 16.30 | SI Trade |
13:07:29 - 07-Aug-25 |
| Unknown* | 279 | 16.32 | SI Trade |
12:26:54 - 07-Aug-25 |
| Unknown* | 556 | 16.28 | SI Trade |
11:38:16 - 07-Aug-25 |
| Unknown* | 217 | 16.30 | SI Trade |
11:11:44 - 07-Aug-25 |
| Unknown* | 8,444 | 16.28 | SI Trade |
10:53:16 - 07-Aug-25 |
| Unknown* | 184 | 16.30 | SI Trade |
10:40:04 - 07-Aug-25 |
| Unknown* | 157 | 16.34 | SI Trade |
10:16:35 - 07-Aug-25 |
| Unknown* | 1 | 16.34 | SI Trade |
09:29:22 - 07-Aug-25 |
| Unknown* | 180 | 16.34 | SI Trade |
09:27:30 - 07-Aug-25 |
| Unknown* | 2 | 16.38 | SI Trade |
09:03:22 - 07-Aug-25 |
| Unknown* | 398 | 16.32 | SI Trade |
08:57:47 - 07-Aug-25 |
| Unknown* | 389 | 16.34 | SI Trade |
08:54:12 - 07-Aug-25 |
| Unknown* | 1,066 | 16.12 | SI Trade Negotiated Trade |
17:00:19 - 06-Aug-25 |
| Unknown* | 21 | 16.14 | SI Trade |
16:31:34 - 06-Aug-25 |
| Unknown* | 60 | 16.14 | SI Trade |
16:31:34 - 06-Aug-25 |
| Unknown* | 3,881 | 16.14 | SI Trade |
16:31:34 - 06-Aug-25 |
| Unknown* | 104 | 16.12 | OTC Trade |
16:19:45 - 06-Aug-25 |
| Unknown* | 25 | 16.10 | SI Trade |
16:00:27 - 06-Aug-25 |
| Unknown* | 1 | 16.12 | OTC Trade |
15:50:21 - 06-Aug-25 |
| Unknown* | 305 | 16.12 | SI Trade |
15:43:24 - 06-Aug-25 |
| Unknown* | 1,189 | 16.12 | SI Trade |
15:40:38 - 06-Aug-25 |
| Unknown* | 64 | 16.08 | SI Trade |
15:24:29 - 06-Aug-25 |
| Unknown* | 219 | 16.08 | SI Trade |
15:24:29 - 06-Aug-25 |
| Unknown* | 168 | 16.08 | SI Trade |
15:24:29 - 06-Aug-25 |
| Unknown* | 104 | 16.10 | SI Trade |
15:24:28 - 06-Aug-25 |
| Unknown* | 112 | 16.12 | SI Trade |
15:14:49 - 06-Aug-25 |
| Unknown* | 187 | 16.12 | SI Trade |
15:06:52 - 06-Aug-25 |
| Unknown* | 187 | 16.12 | SI Trade |
15:05:52 - 06-Aug-25 |
| Unknown* | 187 | 16.12 | SI Trade |
15:05:52 - 06-Aug-25 |
| Unknown* | 187 | 16.12 | SI Trade |
15:05:52 - 06-Aug-25 |
| Unknown* | 2,459 | 16.12 | SI Trade |
15:05:41 - 06-Aug-25 |
| Unknown* | 114 | 16.10 | SI Trade |
14:50:46 - 06-Aug-25 |
| Unknown* | 243 | 16.12 | SI Trade |
14:50:46 - 06-Aug-25 |
| Unknown* | 934 | 16.10 | SI Trade |
14:45:58 - 06-Aug-25 |
| Unknown* | 223 | 16.10 | SI Trade |
14:45:52 - 06-Aug-25 |
| Unknown* | 204 | 16.10 | SI Trade |
14:36:40 - 06-Aug-25 |
| Unknown* | 306 | 16.10 | SI Trade |
14:32:39 - 06-Aug-25 |
| Unknown* | 1 | 16.14 | SI Trade |
13:59:43 - 06-Aug-25 |
| Unknown* | 305 | 16.12 | SI Trade |
13:51:17 - 06-Aug-25 |
| Unknown* | 1,399 | 16.12 | SI Trade |
13:36:50 - 06-Aug-25 |
| Unknown* | 601 | 16.12 | SI Trade |
13:36:50 - 06-Aug-25 |
| Unknown* | 224 | 16.14 | SI Trade |
12:46:58 - 06-Aug-25 |
| Unknown* | 224 | 16.14 | SI Trade |
12:46:57 - 06-Aug-25 |
| Unknown* | 237 | 16.06 | SI Trade |
10:05:19 - 06-Aug-25 |
| Unknown* | 324 | 16.06 | SI Trade |
09:24:04 - 06-Aug-25 |
| Unknown* | 25 | 16.10 | SI Trade |
09:02:38 - 06-Aug-25 |
| Unknown* | 4 | 16.12 | OTC Trade |
08:29:18 - 06-Aug-25 |
| Unknown* | 178 | 16.14 | OTC Trade |
08:12:17 - 06-Aug-25 |
| Unknown* | 195 | 16.12 | SI Trade |
08:05:23 - 06-Aug-25 |
| Unknown* | 532 | 16.12 | SI Trade |
08:04:32 - 06-Aug-25 |
| Unknown* | 15,629 | 15.95734 | SI Trade Negotiated Trade |
16:39:16 - 05-Aug-25 |
| Unknown* | 13,252 | 15.9573 | SI Trade Negotiated Trade |
16:39:16 - 05-Aug-25 |
| Unknown* | 48 | 15.94 | SI Trade |
16:30:17 - 05-Aug-25 |
| Unknown* | 4,336 | 15.94 | SI Trade |
16:30:17 - 05-Aug-25 |
| Unknown* | 232 | 16.00 | SI Trade |
16:14:41 - 05-Aug-25 |
| Unknown* | 646 | 15.98 | SI Trade |
16:10:47 - 05-Aug-25 |
| Unknown* | 7 | 16.02 | SI Trade |
15:54:50 - 05-Aug-25 |
| Unknown* | 3 | 16.04 | SI Trade |
15:45:13 - 05-Aug-25 |
| Unknown* | 609 | 16.03 | SI Trade |
15:43:52 - 05-Aug-25 |
| Unknown* | 653 | 16.04 | SI Trade |
15:43:52 - 05-Aug-25 |
| Unknown* | 22 | 16.08 | SI Trade |
15:40:23 - 05-Aug-25 |
| Unknown* | 12 | 16.08 | SI Trade |
15:09:31 - 05-Aug-25 |
| Unknown* | 914 | 16.12 | SI Trade |
15:01:09 - 05-Aug-25 |
| Unknown* | 160 | 16.14 | SI Trade |
14:54:16 - 05-Aug-25 |
| Unknown* | 213 | 16.16 | SI Trade |
14:41:14 - 05-Aug-25 |
| Unknown* | 1,000 | 16.10 | SI Trade |
14:04:58 - 05-Aug-25 |
| Unknown* | 2 | 16.14 | SI Trade |
14:01:39 - 05-Aug-25 |
| Unknown* | 15 | 16.12 | SI Trade |
13:56:53 - 05-Aug-25 |
| Unknown* | 2 | 16.14 | SI Trade |
13:36:05 - 05-Aug-25 |
| Unknown* | 1,654 | 16.14 | SI Trade |
13:05:27 - 05-Aug-25 |
| Unknown* | 242 | 16.16 | SI Trade |
12:52:27 - 05-Aug-25 |
| Unknown* | 242 | 16.16 | OTC Trade |
12:52:27 - 05-Aug-25 |
| Unknown* | 244 | 16.16 | SI Trade |
12:52:01 - 05-Aug-25 |
| Unknown* | 244 | 16.16 | OTC Trade |
12:52:01 - 05-Aug-25 |
| Unknown* | 253 | 16.16 | SI Trade |
12:51:40 - 05-Aug-25 |
| Unknown* | 253 | 16.16 | OTC Trade |
12:51:40 - 05-Aug-25 |
| Unknown* | 1,000 | 16.14 | SI Trade |
12:50:34 - 05-Aug-25 |
| Unknown* | 148 | 16.14 | SI Trade |
12:49:43 - 05-Aug-25 |
| Unknown* | 60 | 16.14 | SI Trade |
12:13:25 - 05-Aug-25 |
| Unknown* | 50 | 16.12 | SI Trade |
11:36:38 - 05-Aug-25 |
| Unknown* | 391 | 16.14 | SI Trade |
11:33:06 - 05-Aug-25 |
| Unknown* | 1,003 | 16.12 | SI Trade |
11:00:46 - 05-Aug-25 |
| Unknown* | 26 | 16.12 | SI Trade |
10:36:49 - 05-Aug-25 |
| Unknown* | 463 | 16.14 | SI Trade |
10:32:42 - 05-Aug-25 |
| Unknown* | 4 | 16.10 | SI Trade |
10:19:44 - 05-Aug-25 |
| Unknown* | 1,830 | 16.10 | SI Trade |
10:19:02 - 05-Aug-25 |
| Unknown* | 440 | 16.12 | SI Trade |
10:05:11 - 05-Aug-25 |
| Unknown* | 275 | 16.10 | SI Trade |
10:05:03 - 05-Aug-25 |
| Unknown* | 1,302 | 16.10 | SI Trade |
08:37:54 - 05-Aug-25 |
| Unknown* | 910 | 16.12 | SI Trade |
08:34:39 - 05-Aug-25 |
| Unknown* | 599 | 16.10 | SI Trade |
08:14:34 - 05-Aug-25 |
| Unknown* | 2,226 | 16.12 | SI Trade |
08:05:16 - 05-Aug-25 |
| Unknown* | 697 | 16.09 | SI Trade |
08:04:42 - 05-Aug-25 |
| Unknown* | 9 | 16.02 | SI Trade |
16:31:02 - 04-Aug-25 |
| Unknown* | 3 | 16.02 | SI Trade |
16:31:02 - 04-Aug-25 |
| Unknown* | 57 | 15.96 | SI Trade |
16:11:21 - 04-Aug-25 |
| Unknown* | 40 | 15.96 | SI Trade |
16:11:21 - 04-Aug-25 |
| Unknown* | 53 | 15.96 | SI Trade |
16:11:21 - 04-Aug-25 |
| Unknown* | 3 | 15.96 | SI Trade |
16:08:04 - 04-Aug-25 |
| Unknown* | 14 | 15.96 | SI Trade |
16:07:54 - 04-Aug-25 |
| Unknown* | 15 | 15.96 | SI Trade |
16:07:34 - 04-Aug-25 |
| Unknown* | 15 | 15.96 | SI Trade |
16:07:14 - 04-Aug-25 |
| Unknown* | 22 | 15.96 | SI Trade |
16:06:54 - 04-Aug-25 |
| Unknown* | 36 | 15.96 | SI Trade |
16:06:24 - 04-Aug-25 |
| Unknown* | 30 | 15.96 | SI Trade |
16:05:34 - 04-Aug-25 |
| Unknown* | 236 | 15.96 | SI Trade |
16:04:54 - 04-Aug-25 |
| Unknown* | 103 | 15.95 | SI Trade |
15:58:54 - 04-Aug-25 |
| Unknown* | 37 | 15.95 | SI Trade |
15:56:34 - 04-Aug-25 |
| Unknown* | 37 | 15.95 | SI Trade |
15:54:14 - 04-Aug-25 |
| Unknown* | 5 | 15.96 | SI Trade |
15:53:59 - 04-Aug-25 |
| Unknown* | 5 | 15.96 | OTC Trade |
15:53:59 - 04-Aug-25 |
| Unknown* | 6 | 15.96 | SI Trade |
15:53:49 - 04-Aug-25 |
| Unknown* | 34 | 15.94 | SI Trade |
15:53:24 - 04-Aug-25 |
| Unknown* | 2 | 15.96 | SI Trade |
15:53:01 - 04-Aug-25 |
| Unknown* | 10 | 15.96 | SI Trade |
15:53:01 - 04-Aug-25 |
| Unknown* | 10 | 15.95 | SI Trade |
15:52:38 - 04-Aug-25 |
| Unknown* | 44 | 15.95 | SI Trade |
15:52:24 - 04-Aug-25 |
| Unknown* | 15 | 15.96 | SI Trade |
15:51:45 - 04-Aug-25 |
| Unknown* | 2 | 15.96 | SI Trade |
15:49:44 - 04-Aug-25 |
| Unknown* | 13 | 15.96 | SI Trade |
15:47:38 - 04-Aug-25 |
| Unknown* | 36 | 15.96 | SI Trade |
15:46:54 - 04-Aug-25 |
| Unknown* | 2 | 15.98 | SI Trade |
15:46:48 - 04-Aug-25 |
| Unknown* | 3 | 15.98 | SI Trade |
15:46:46 - 04-Aug-25 |
| Unknown* | 2 | 15.98 | SI Trade |
15:46:04 - 04-Aug-25 |