| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 14.84 | 14.84 | 14.84 | 14.84 | 9,170 |
| 5th Jun 2025 (Thu) | 14.62 | 14.62 | 14.62 | 14.62 | 1,054 |
| 4th Jun 2025 (Wed) | 14.57 | 14.57 | 14.57 | 14.57 | 16,863 |
| 3rd Jun 2025 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 9,538 |
| 2nd Jun 2025 (Mon) | 14.58 | 14.58 | 14.58 | 14.58 | 5,415 |
| 30th May 2025 (Fri) | 14.50394 | 14.50394 | 14.50394 | 14.50394 | 20,741 |
| 29th May 2025 (Thu) | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| 28th May 2025 (Wed) | 14.38 | 14.38 | 14.38 | 14.38 | 1,656 |
| 27th May 2025 (Tue) | 14.40 | 14.40 | 14.40 | 14.40 | 17,758 |
| 26th May 2025 (Mon) | 14.12 | 14.12 | 14.12 | 14.12 | 6,235 |
| 23rd May 2025 (Fri) | 13.26 | 13.26 | 13.26 | 13.26 | 4,937 |
| 22nd May 2025 (Thu) | 13.49896 | 13.49896 | 13.49896 | 13.49896 | 2,732 |
| 21st May 2025 (Wed) | 13.62 | 13.62 | 13.62 | 13.62 | 834 |
| 20th May 2025 (Tue) | 13.75149 | 13.75149 | 13.75149 | 13.75149 | 7,526 |
| 19th May 2025 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 23,256 |
| 16th May 2025 (Fri) | 13.26 | 13.26 | 13.26 | 13.26 | 4,428 |
| 15th May 2025 (Thu) | 13.51 | 13.51 | 13.51 | 13.51 | 12,537 |
| 14th May 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 3,117 |
| 13th May 2025 (Tue) | 13.42 | 13.42 | 13.42 | 13.42 | 7,141 |
| 12th May 2025 (Mon) | 13.30 | 13.30 | 13.30 | 13.30 | 8,228 |
| 9th May 2025 (Fri) | 12.98 | 12.98 | 12.98 | 12.98 | 488 |
| 8th May 2025 (Thu) | 12.88 | 12.88 | 12.88 | 12.88 | 3,296 |
| 7th May 2025 (Wed) | 12.81529 | 12.81529 | 12.81529 | 12.81529 | 5,890 |
| 6th May 2025 (Tue) | 12.96 | 12.96 | 12.96 | 12.96 | 3,252 |
| 5th May 2025 (Mon) | 12.60 | 12.60 | 12.60 | 12.60 | 5,897 |
| 2nd May 2025 (Fri) | 12.58 | 12.58 | 12.58 | 12.58 | 7,551 |
| 1st May 2025 (Thu) | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
| 30th Apr 2025 (Wed) | 12.36 | 12.36 | 12.36 | 12.36 | 49,600 |
| 29th Apr 2025 (Tue) | 12.36 | 12.36 | 12.36 | 12.36 | 1,678 |
| 28th Apr 2025 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 2,864 |
| 25th Apr 2025 (Fri) | 12.02 | 12.02 | 12.02 | 12.02 | 831 |
| 24th Apr 2025 (Thu) | 11.86 | 11.86 | 11.86 | 11.86 | 6,247 |
| 23rd Apr 2025 (Wed) | 11.76 | 11.76 | 11.76 | 11.76 | 9,051 |
| 22nd Apr 2025 (Tue) | 11.52 | 11.52 | 11.52 | 11.52 | 5,462 |
| 21st Apr 2025 (Mon) | 11.78 | 11.78 | 11.78 | 11.78 | 0 |
| 18th Apr 2025 (Fri) | 11.78 | 11.78 | 11.78 | 11.78 | 0 |
| 17th Apr 2025 (Thu) | 11.78 | 11.78 | 11.78 | 11.78 | 3,856 |
| 16th Apr 2025 (Wed) | 11.7133 | 11.7133 | 11.7133 | 11.7133 | 17,513 |
| 15th Apr 2025 (Tue) | 11.60 | 11.60 | 11.60 | 11.60 | 2,100 |
| 14th Apr 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 20,093 |
| 11th Apr 2025 (Fri) | 11.18 | 11.18 | 11.18 | 11.18 | 6,948 |
| 10th Apr 2025 (Thu) | 11.24 | 11.24 | 11.24 | 11.24 | 5,305 |
| 9th Apr 2025 (Wed) | 10.93 | 10.93 | 10.93 | 10.93 | 8,578 |
| 8th Apr 2025 (Tue) | 11.12 | 11.12 | 11.12 | 11.12 | 2,690 |