| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2nd Apr 2026 (Thu) | 17.10 | 17.10 | 17.10 | 17.10 | 27,216 |
| 1st Apr 2026 (Wed) | 17.14 | 17.14 | 17.14 | 17.14 | 329,091 |
| 31st Mar 2026 (Tue) | 16.82 | 16.82 | 16.82 | 16.82 | 22,299 |
| 30th Mar 2026 (Mon) | 16.60 | 16.60 | 16.60 | 16.60 | 16,162 |
| 27th Mar 2026 (Fri) | 16.60 | 16.60 | 16.60 | 16.60 | 11,648 |
| 26th Mar 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 23,717 |
| 25th Mar 2026 (Wed) | 17.88 | 17.88 | 17.88 | 17.88 | 16,259 |
| 24th Mar 2026 (Tue) | 17.60 | 17.60 | 17.60 | 17.60 | 100,455 |
| 23rd Mar 2026 (Mon) | 17.54 | 17.54 | 17.54 | 17.54 | 17,697 |
| 20th Mar 2026 (Fri) | 17.44 | 17.44 | 17.44 | 17.44 | 340,393 |
| 19th Mar 2026 (Thu) | 17.58 | 17.58 | 17.58 | 17.58 | 383,153 |
| 18th Mar 2026 (Wed) | 18.04 | 18.04 | 18.04 | 18.04 | 17,252 |
| 17th Mar 2026 (Tue) | 17.88 | 17.88 | 17.88 | 17.88 | 335,737 |
| 16th Mar 2026 (Mon) | 17.86 | 17.86 | 17.86 | 17.86 | 6,986 |
| 13th Mar 2026 (Fri) | 17.83834 | 17.83834 | 17.83834 | 17.83834 | 6,670 |
| 12th Mar 2026 (Thu) | 17.98 | 17.98 | 17.98 | 17.98 | 11,329 |
| 11th Mar 2026 (Wed) | 18.08 | 18.08 | 18.08 | 18.08 | 15,339 |
| 10th Mar 2026 (Tue) | 18.54 | 18.54 | 18.54 | 18.54 | 13,661 |
| 9th Mar 2026 (Mon) | 18.12 | 18.12 | 18.12 | 18.12 | 5,720 |
| 6th Mar 2026 (Fri) | 18.48 | 18.48 | 18.48 | 18.48 | 31,409 |
| 5th Mar 2026 (Thu) | 18.66 | 18.66 | 18.66 | 18.66 | 25,028 |
| 4th Mar 2026 (Wed) | 18.72 | 18.72 | 18.72 | 18.72 | 5,558 |
| 3rd Mar 2026 (Tue) | 18.24 | 18.24 | 18.24 | 18.24 | 133,439 |
| 2nd Mar 2026 (Mon) | 18.78 | 18.78 | 18.78 | 18.78 | 60,820 |
| 27th Feb 2026 (Fri) | 18.88 | 18.88 | 18.88 | 18.88 | 48,248 |
| 26th Feb 2026 (Thu) | 18.7332 | 18.7332 | 18.7332 | 18.7332 | 32,542 |
| 25th Feb 2026 (Wed) | 18.70 | 18.70 | 18.70 | 18.70 | 105,336 |
| 24th Feb 2026 (Tue) | 18.36 | 18.36 | 18.36 | 18.36 | 24,594 |
| 23rd Feb 2026 (Mon) | 18.62 | 18.62 | 18.62 | 18.62 | 21,023 |
| 20th Feb 2026 (Fri) | 19.04 | 19.04 | 19.04 | 19.04 | 54,241 |
| 19th Feb 2026 (Thu) | 18.98 | 18.98 | 18.98 | 18.98 | 382,791 |
| 18th Feb 2026 (Wed) | 17.52076 | 17.52076 | 17.52076 | 17.52076 | 224,061 |
| 17th Feb 2026 (Tue) | 18.85344 | 18.85344 | 18.85344 | 18.85344 | 21,799 |
| 16th Feb 2026 (Mon) | 18.83013 | 18.83013 | 18.83013 | 18.83013 | 25,226 |
| 13th Feb 2026 (Fri) | 18.60 | 18.60 | 18.60 | 18.60 | 43,216 |
| 12th Feb 2026 (Thu) | 18.60302 | 18.60302 | 18.60302 | 18.60302 | 348,902 |
| 11th Feb 2026 (Wed) | 18.57605 | 18.57605 | 18.57605 | 18.57605 | 56,985 |
| 10th Feb 2026 (Tue) | 19.66 | 19.66 | 19.66 | 19.66 | 27,273 |
| 9th Feb 2026 (Mon) | 19.70739 | 19.70739 | 19.70739 | 19.70739 | 801,712 |
| 6th Feb 2026 (Fri) | 19.38 | 19.38 | 19.38 | 19.38 | 26,686 |