| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.04 | 16.04 | 16.04 | 16.04 | 1,303 |
| 17th Jul 2025 (Thu) | 15.98 | 15.98 | 15.98 | 15.98 | 3,856 |
| 16th Jul 2025 (Wed) | 15.93 | 15.93 | 15.93 | 15.93 | 17,420 |
| 15th Jul 2025 (Tue) | 15.75428 | 15.75428 | 15.75428 | 15.75428 | 32,604 |
| 14th Jul 2025 (Mon) | 15.58 | 15.58 | 15.58 | 15.58 | 11,201 |
| 11th Jul 2025 (Fri) | 15.26 | 15.26 | 15.26 | 15.26 | 2,581 |
| 10th Jul 2025 (Thu) | 15.28 | 15.28 | 15.28 | 15.28 | 14,791 |
| 9th Jul 2025 (Wed) | 15.09241 | 15.09241 | 15.09241 | 15.09241 | 17,443 |
| 8th Jul 2025 (Tue) | 14.98 | 14.98 | 14.98 | 14.98 | 1,660 |
| 7th Jul 2025 (Mon) | 14.91365 | 14.91365 | 14.91365 | 14.91365 | 2,798 |
| 4th Jul 2025 (Fri) | 14.69983 | 14.69983 | 14.69983 | 14.69983 | 4,880 |
| 3rd Jul 2025 (Thu) | 14.74772 | 14.74772 | 14.74772 | 14.74772 | 3,083 |
| 2nd Jul 2025 (Wed) | 14.72394 | 14.72394 | 14.72394 | 14.72394 | 6,843 |
| 1st Jul 2025 (Tue) | 14.70 | 14.70 | 14.70 | 14.70 | 6,610 |
| 30th Jun 2025 (Mon) | 14.70 | 14.70 | 14.70 | 14.70 | 11,332 |
| 27th Jun 2025 (Fri) | 14.78 | 14.78 | 14.78 | 14.78 | 4,661 |
| 26th Jun 2025 (Thu) | 14.60 | 14.60 | 14.60 | 14.60 | 38,796 |
| 25th Jun 2025 (Wed) | 14.48 | 14.48 | 14.48 | 14.48 | 29,568 |
| 24th Jun 2025 (Tue) | 14.34 | 14.34 | 14.34 | 14.34 | 16,569 |
| 23rd Jun 2025 (Mon) | 14.14 | 14.14 | 14.14 | 14.14 | 5,928 |
| 20th Jun 2025 (Fri) | 14.30 | 14.30 | 14.30 | 14.30 | 586,479 |
| 19th Jun 2025 (Thu) | 14.14 | 14.14 | 14.14 | 14.14 | 38,015 |
| 18th Jun 2025 (Wed) | 14.01626 | 14.01626 | 14.01626 | 14.01626 | 19,214 |
| 17th Jun 2025 (Tue) | 14.06 | 14.06 | 14.06 | 14.06 | 5,964 |
| 16th Jun 2025 (Mon) | 14.33 | 14.33 | 14.33 | 14.33 | 5,304 |
| 13th Jun 2025 (Fri) | 14.24 | 14.24 | 14.24 | 14.24 | 455 |
| 12th Jun 2025 (Thu) | 14.46 | 14.46 | 14.46 | 14.46 | 3,594 |
| 11th Jun 2025 (Wed) | 14.56 | 14.56 | 14.56 | 14.56 | 9,412 |
| 10th Jun 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 19,943 |
| 9th Jun 2025 (Mon) | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| 6th Jun 2025 (Fri) | 14.84 | 14.84 | 14.84 | 14.84 | 9,170 |
| 5th Jun 2025 (Thu) | 14.62 | 14.62 | 14.62 | 14.62 | 1,054 |
| 4th Jun 2025 (Wed) | 14.57 | 14.57 | 14.57 | 14.57 | 16,863 |
| 3rd Jun 2025 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 9,538 |
| 2nd Jun 2025 (Mon) | 14.58 | 14.58 | 14.58 | 14.58 | 5,415 |
| 30th May 2025 (Fri) | 14.50394 | 14.50394 | 14.50394 | 14.50394 | 20,741 |
| 29th May 2025 (Thu) | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| 28th May 2025 (Wed) | 14.38 | 14.38 | 14.38 | 14.38 | 1,656 |
| 27th May 2025 (Tue) | 14.40 | 14.40 | 14.40 | 14.40 | 17,758 |
| 26th May 2025 (Mon) | 14.12 | 14.12 | 14.12 | 14.12 | 6,235 |
| 23rd May 2025 (Fri) | 13.26 | 13.26 | 13.26 | 13.26 | 4,937 |
| 22nd May 2025 (Thu) | 13.49896 | 13.49896 | 13.49896 | 13.49896 | 2,732 |
| 21st May 2025 (Wed) | 13.62 | 13.62 | 13.62 | 13.62 | 834 |