| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 18.56 | 18.56 | 18.56 | 18.56 | 69,777 |
| 5th Dec 2025 (Fri) | 18.56 | 18.56 | 18.56 | 18.56 | 12,900 |
| 4th Dec 2025 (Thu) | 18.54 | 18.54 | 18.54 | 18.54 | 18,289 |
| 3rd Dec 2025 (Wed) | 18.52 | 18.52 | 18.52 | 18.52 | 69,239 |
| 2nd Dec 2025 (Tue) | 18.52 | 18.52 | 18.52 | 18.52 | 12,343 |
| 1st Dec 2025 (Mon) | 18.26 | 18.26 | 18.26 | 18.26 | 3,582 |
| 28th Nov 2025 (Fri) | 18.42 | 18.42 | 18.42 | 18.42 | 26,993 |
| 27th Nov 2025 (Thu) | 18.46 | 18.46 | 18.46 | 18.46 | 13,468 |
| 26th Nov 2025 (Wed) | 18.26 | 18.26 | 18.26 | 18.26 | 29,706 |
| 25th Nov 2025 (Tue) | 17.96 | 17.96 | 17.96 | 17.96 | 129,105 |
| 24th Nov 2025 (Mon) | 17.14 | 17.14 | 17.14 | 17.14 | 240,598 |
| 21st Nov 2025 (Fri) | 17.24 | 17.24 | 17.24 | 17.24 | 33,108 |
| 20th Nov 2025 (Thu) | 17.54 | 17.54 | 17.54 | 17.54 | 20,421 |
| 19th Nov 2025 (Wed) | 17.36 | 17.36 | 17.36 | 17.36 | 12,885 |
| 18th Nov 2025 (Tue) | 17.18 | 17.18 | 17.18 | 17.18 | 24,984 |
| 17th Nov 2025 (Mon) | 17.30 | 17.30 | 17.30 | 17.30 | 62,414 |
| 14th Nov 2025 (Fri) | 16.82 | 16.82 | 16.82 | 16.82 | 89,431 |
| 13th Nov 2025 (Thu) | 17.38 | 17.38 | 17.38 | 17.38 | 44,080 |
| 12th Nov 2025 (Wed) | 17.07447 | 17.07447 | 17.07447 | 17.07447 | 23,021 |
| 11th Nov 2025 (Tue) | 16.9981 | 16.9981 | 16.9981 | 16.9981 | 68,976 |
| 10th Nov 2025 (Mon) | 16.80 | 16.80 | 16.80 | 16.80 | 26,283 |
| 7th Nov 2025 (Fri) | 16.14 | 16.14 | 16.14 | 16.14 | 6,003 |
| 6th Nov 2025 (Thu) | 16.22 | 16.22 | 16.22 | 16.22 | 16,725 |
| 5th Nov 2025 (Wed) | 16.54 | 16.54 | 16.54 | 16.54 | 6,484 |
| 4th Nov 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 14,821 |
| 3rd Nov 2025 (Mon) | 16.90 | 16.90 | 16.90 | 16.90 | 27,921 |
| 31st Oct 2025 (Fri) | 16.70 | 16.70 | 16.70 | 16.70 | 12,913 |
| 30th Oct 2025 (Thu) | 16.72 | 16.72 | 16.72 | 16.72 | 5,504 |
| 29th Oct 2025 (Wed) | 16.48 | 16.48 | 16.48 | 16.48 | 11,772 |
| 28th Oct 2025 (Tue) | 16.48 | 16.48 | 16.48 | 16.48 | 11,407 |
| 27th Oct 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 536,505 |
| 24th Oct 2025 (Fri) | 16.26 | 16.26 | 16.26 | 16.26 | 15,886 |
| 23rd Oct 2025 (Thu) | 16.08 | 16.08 | 16.08 | 16.08 | 51,399 |
| 22nd Oct 2025 (Wed) | 16.02 | 16.02 | 16.02 | 16.02 | 149,806 |
| 21st Oct 2025 (Tue) | 15.96 | 15.96 | 15.96 | 15.96 | 118,211 |
| 20th Oct 2025 (Mon) | 16.06 | 16.06 | 16.06 | 16.06 | 18,944 |
| 17th Oct 2025 (Fri) | 15.78 | 15.78 | 15.78 | 15.78 | 11,919 |
| 16th Oct 2025 (Thu) | 16.30 | 16.30 | 16.30 | 16.30 | 6,065 |
| 15th Oct 2025 (Wed) | 16.68 | 16.68 | 16.68 | 16.68 | 25,385 |
| 14th Oct 2025 (Tue) | 16.59462 | 16.59462 | 16.59462 | 16.59462 | 82,121 |
| 13th Oct 2025 (Mon) | 16.69196 | 16.69196 | 16.69196 | 16.69196 | 44,164 |
| 10th Oct 2025 (Fri) | 17.04 | 17.04 | 17.04 | 17.04 | 5,723 |
| 9th Oct 2025 (Thu) | 16.78 | 16.78 | 16.78 | 16.78 | 139,365 |
| 8th Oct 2025 (Wed) | 16.69 | 16.69 | 16.69 | 16.69 | 7,063 |