| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 15.78 | 15.78 | 15.78 | 15.78 | 7,303 |
| 14th Aug 2025 (Thu) | 15.78 | 15.78 | 15.78 | 15.78 | 9,493 |
| 13th Aug 2025 (Wed) | 16.04 | 16.04 | 16.04 | 16.04 | 6,698 |
| 12th Aug 2025 (Tue) | 16.44 | 16.44 | 16.44 | 16.44 | 20,400 |
| 11th Aug 2025 (Mon) | 16.32 | 16.32 | 16.32 | 16.32 | 10,430 |
| 8th Aug 2025 (Fri) | 16.25154 | 16.25154 | 16.25154 | 16.25154 | 2,877 |
| 7th Aug 2025 (Thu) | 16.20 | 16.20 | 16.20 | 16.20 | 20,271 |
| 6th Aug 2025 (Wed) | 16.12 | 16.12 | 16.12 | 16.12 | 17,083 |
| 5th Aug 2025 (Tue) | 15.94 | 15.94 | 15.94 | 15.94 | 23,594 |
| 4th Aug 2025 (Mon) | 16.02 | 16.02 | 16.02 | 16.02 | 4,108 |
| 1st Aug 2025 (Fri) | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| 31st Jul 2025 (Thu) | 16.13 | 16.13 | 16.13 | 16.13 | 7,519 |
| 30th Jul 2025 (Wed) | 16.03817 | 16.03817 | 16.03817 | 16.03817 | 21,376 |
| 29th Jul 2025 (Tue) | 15.92 | 15.92 | 15.92 | 15.92 | 2,277 |
| 28th Jul 2025 (Mon) | 15.78 | 15.78 | 15.78 | 15.78 | 32,567 |
| 25th Jul 2025 (Fri) | 16.04 | 16.04 | 16.04 | 16.04 | 3,606 |
| 24th Jul 2025 (Thu) | 15.65041 | 15.65041 | 15.65041 | 15.65041 | 82,013 |
| 23rd Jul 2025 (Wed) | 16.66052 | 16.66052 | 16.66052 | 16.66052 | 18,647 |
| 22nd Jul 2025 (Tue) | 16.12 | 16.12 | 16.12 | 16.12 | 4,197 |
| 21st Jul 2025 (Mon) | 16.08 | 16.08 | 16.08 | 16.08 | 6,004 |
| 18th Jul 2025 (Fri) | 16.04 | 16.04 | 16.04 | 16.04 | 1,303 |
| 17th Jul 2025 (Thu) | 15.98 | 15.98 | 15.98 | 15.98 | 3,856 |
| 16th Jul 2025 (Wed) | 15.93 | 15.93 | 15.93 | 15.93 | 17,420 |
| 15th Jul 2025 (Tue) | 15.75428 | 15.75428 | 15.75428 | 15.75428 | 32,604 |
| 14th Jul 2025 (Mon) | 15.58 | 15.58 | 15.58 | 15.58 | 11,201 |
| 11th Jul 2025 (Fri) | 15.26 | 15.26 | 15.26 | 15.26 | 2,581 |
| 10th Jul 2025 (Thu) | 15.28 | 15.28 | 15.28 | 15.28 | 14,791 |
| 9th Jul 2025 (Wed) | 15.09241 | 15.09241 | 15.09241 | 15.09241 | 17,443 |
| 8th Jul 2025 (Tue) | 14.98 | 14.98 | 14.98 | 14.98 | 1,660 |
| 7th Jul 2025 (Mon) | 14.91365 | 14.91365 | 14.91365 | 14.91365 | 2,798 |
| 4th Jul 2025 (Fri) | 14.69983 | 14.69983 | 14.69983 | 14.69983 | 4,880 |
| 3rd Jul 2025 (Thu) | 14.74772 | 14.74772 | 14.74772 | 14.74772 | 3,083 |
| 2nd Jul 2025 (Wed) | 14.72394 | 14.72394 | 14.72394 | 14.72394 | 6,843 |
| 1st Jul 2025 (Tue) | 14.70 | 14.70 | 14.70 | 14.70 | 6,610 |
| 30th Jun 2025 (Mon) | 14.70 | 14.70 | 14.70 | 14.70 | 11,332 |
| 27th Jun 2025 (Fri) | 14.78 | 14.78 | 14.78 | 14.78 | 4,661 |
| 26th Jun 2025 (Thu) | 14.60 | 14.60 | 14.60 | 14.60 | 38,796 |
| 25th Jun 2025 (Wed) | 14.48 | 14.48 | 14.48 | 14.48 | 29,568 |
| 24th Jun 2025 (Tue) | 14.34 | 14.34 | 14.34 | 14.34 | 16,569 |
| 23rd Jun 2025 (Mon) | 14.14 | 14.14 | 14.14 | 14.14 | 5,928 |
| 20th Jun 2025 (Fri) | 14.30 | 14.30 | 14.30 | 14.30 | 586,479 |
| 19th Jun 2025 (Thu) | 14.14 | 14.14 | 14.14 | 14.14 | 38,015 |
| 18th Jun 2025 (Wed) | 14.01626 | 14.01626 | 14.01626 | 14.01626 | 19,214 |
| 17th Jun 2025 (Tue) | 14.06 | 14.06 | 14.06 | 14.06 | 5,964 |
| 16th Jun 2025 (Mon) | 14.33 | 14.33 | 14.33 | 14.33 | 5,304 |