| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 11.7133 | 11.7133 | 11.7133 | 11.7133 | 17,513 |
| 15th Apr 2025 (Tue) | 11.60 | 11.60 | 11.60 | 11.60 | 2,100 |
| 14th Apr 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 20,093 |
| 11th Apr 2025 (Fri) | 11.18 | 11.18 | 11.18 | 11.18 | 6,948 |
| 10th Apr 2025 (Thu) | 11.24 | 11.24 | 11.24 | 11.24 | 5,305 |
| 9th Apr 2025 (Wed) | 10.93 | 10.93 | 10.93 | 10.93 | 8,578 |
| 8th Apr 2025 (Tue) | 11.12 | 11.12 | 11.12 | 11.12 | 2,690 |
| 7th Apr 2025 (Mon) | 10.82 | 10.82 | 10.82 | 10.82 | 24,964 |
| 4th Apr 2025 (Fri) | 11.46 | 11.46 | 11.46 | 11.46 | 4,957 |
| 3rd Apr 2025 (Thu) | 12.26 | 12.26 | 12.26 | 12.26 | 29,441 |
| 2nd Apr 2025 (Wed) | 12.94 | 12.94 | 12.94 | 12.94 | 98,358 |
| 1st Apr 2025 (Tue) | 13.20 | 13.20 | 13.20 | 13.20 | 4,622 |
| 31st Mar 2025 (Mon) | 13.12 | 13.12 | 13.12 | 13.12 | 38,393 |
| 28th Mar 2025 (Fri) | 13.36 | 13.36 | 13.36 | 13.36 | 5,746 |
| 27th Mar 2025 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 6,641 |
| 26th Mar 2025 (Wed) | 13.84 | 13.84 | 13.84 | 13.84 | 6,368 |
| 25th Mar 2025 (Tue) | 13.43528 | 13.43528 | 13.43528 | 13.43528 | 21,371 |
| 24th Mar 2025 (Mon) | 14.14 | 14.14 | 14.14 | 14.14 | 8,307 |
| 21st Mar 2025 (Fri) | 13.97187 | 13.97187 | 13.97187 | 13.97187 | 2,805 |
| 20th Mar 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 15,067 |
| 19th Mar 2025 (Wed) | 14.15933 | 14.15933 | 14.15933 | 14.15933 | 23,254 |
| 18th Mar 2025 (Tue) | 14.04 | 14.04 | 14.04 | 14.04 | 503,592 |
| 17th Mar 2025 (Mon) | 13.98 | 13.98 | 13.98 | 13.98 | 10,658 |
| 14th Mar 2025 (Fri) | 13.70 | 13.70 | 13.70 | 13.70 | 4,354 |
| 13th Mar 2025 (Thu) | 13.66 | 13.66 | 13.66 | 13.66 | 1,372 |
| 12th Mar 2025 (Wed) | 13.70 | 13.70 | 13.70 | 13.70 | 1,394 |
| 11th Mar 2025 (Tue) | 13.42 | 13.42 | 13.42 | 13.42 | 53,767 |
| 10th Mar 2025 (Mon) | 13.62 | 13.62 | 13.62 | 13.62 | 115 |
| 7th Mar 2025 (Fri) | 13.88 | 13.88 | 13.88 | 13.88 | 7,515 |
| 6th Mar 2025 (Thu) | 13.98 | 13.98 | 13.98 | 13.98 | 4,722 |
| 5th Mar 2025 (Wed) | 13.98 | 13.98 | 13.98 | 13.98 | 2,293 |
| 4th Mar 2025 (Tue) | 13.92 | 13.92 | 13.92 | 13.92 | 2,598 |
| 3rd Mar 2025 (Mon) | 14.22 | 14.22 | 14.22 | 14.22 | 9,749 |
| 28th Feb 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 9,488 |
| 27th Feb 2025 (Thu) | 14.06425 | 14.06425 | 14.06425 | 14.06425 | 6,560 |
| 26th Feb 2025 (Wed) | 14.06 | 14.06 | 14.06 | 14.06 | 5,456 |
| 25th Feb 2025 (Tue) | 13.93364 | 13.93364 | 13.93364 | 13.93364 | 7,138 |
| 24th Feb 2025 (Mon) | 13.93916 | 13.93916 | 13.93916 | 13.93916 | 491,848 |
| 21st Feb 2025 (Fri) | 13.95116 | 13.95116 | 13.95116 | 13.95116 | 523,496 |
| 20th Feb 2025 (Thu) | 14.0008 | 14.0008 | 14.0008 | 14.0008 | 5,657 |
| 19th Feb 2025 (Wed) | 14.05342 | 14.05342 | 14.05342 | 14.05342 | 8,862 |
| 18th Feb 2025 (Tue) | 14.30092 | 14.30092 | 14.30092 | 14.30092 | 10,606 |
| 17th Feb 2025 (Mon) | 14.54 | 14.54 | 14.54 | 14.54 | 1,395 |