| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.10 | 16.10 | 16.10 | 16.10 | 43,420 |
| 18th Sep 2025 (Thu) | 15.87714 | 15.87714 | 15.87714 | 15.87714 | 15,609 |
| 17th Sep 2025 (Wed) | 15.74311 | 15.74311 | 15.74311 | 15.74311 | 18,917 |
| 16th Sep 2025 (Tue) | 16.00317 | 16.00317 | 16.00317 | 16.00317 | 62,707 |
| 15th Sep 2025 (Mon) | 16.20852 | 16.20852 | 16.20852 | 16.20852 | 32,812 |
| 12th Sep 2025 (Fri) | 15.94 | 15.94 | 15.94 | 15.94 | 8,860 |
| 11th Sep 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 13,432 |
| 10th Sep 2025 (Wed) | 15.90559 | 15.90559 | 15.90559 | 15.90559 | 28,606 |
| 9th Sep 2025 (Tue) | 15.79352 | 15.79352 | 15.79352 | 15.79352 | 27,129 |
| 8th Sep 2025 (Mon) | 15.88 | 15.88 | 15.88 | 15.88 | 3,829 |
| 5th Sep 2025 (Fri) | 16.12 | 16.12 | 16.12 | 16.12 | 126,482 |
| 4th Sep 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 15,589 |
| 3rd Sep 2025 (Wed) | 15.82 | 15.82 | 15.82 | 15.82 | 31,490 |
| 2nd Sep 2025 (Tue) | 15.74 | 15.74 | 15.74 | 15.74 | 10,828 |
| 1st Sep 2025 (Mon) | 15.88 | 15.88 | 15.88 | 15.88 | 22,120 |
| 29th Aug 2025 (Fri) | 15.90 | 15.90 | 15.90 | 15.90 | 5,763 |
| 28th Aug 2025 (Thu) | 16.08 | 16.08 | 16.08 | 16.08 | 18,816 |
| 27th Aug 2025 (Wed) | 15.92 | 15.92 | 15.92 | 15.92 | 6,748 |
| 26th Aug 2025 (Tue) | 15.99 | 15.99 | 15.99 | 15.99 | 4,333 |
| 25th Aug 2025 (Mon) | 16.0616 | 16.0616 | 16.0616 | 16.0616 | 0 |
| 22nd Aug 2025 (Fri) | 16.0616 | 16.0616 | 16.0616 | 16.0616 | 3,902 |
| 21st Aug 2025 (Thu) | 16.05847 | 16.05847 | 16.05847 | 16.05847 | 11,670 |
| 20th Aug 2025 (Wed) | 15.92188 | 15.92188 | 15.92188 | 15.92188 | 15,461 |
| 19th Aug 2025 (Tue) | 15.95196 | 15.95196 | 15.95196 | 15.95196 | 32,359 |
| 18th Aug 2025 (Mon) | 15.84 | 15.84 | 15.84 | 15.84 | 4,617 |
| 15th Aug 2025 (Fri) | 15.78 | 15.78 | 15.78 | 15.78 | 7,303 |
| 14th Aug 2025 (Thu) | 15.78 | 15.78 | 15.78 | 15.78 | 9,493 |
| 13th Aug 2025 (Wed) | 16.04 | 16.04 | 16.04 | 16.04 | 6,698 |
| 12th Aug 2025 (Tue) | 16.44 | 16.44 | 16.44 | 16.44 | 20,400 |
| 11th Aug 2025 (Mon) | 16.32 | 16.32 | 16.32 | 16.32 | 10,430 |
| 8th Aug 2025 (Fri) | 16.25154 | 16.25154 | 16.25154 | 16.25154 | 2,877 |
| 7th Aug 2025 (Thu) | 16.20 | 16.20 | 16.20 | 16.20 | 20,271 |
| 6th Aug 2025 (Wed) | 16.12 | 16.12 | 16.12 | 16.12 | 17,083 |
| 5th Aug 2025 (Tue) | 15.94 | 15.94 | 15.94 | 15.94 | 23,594 |
| 4th Aug 2025 (Mon) | 16.02 | 16.02 | 16.02 | 16.02 | 4,108 |
| 1st Aug 2025 (Fri) | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| 31st Jul 2025 (Thu) | 16.13 | 16.13 | 16.13 | 16.13 | 7,519 |
| 30th Jul 2025 (Wed) | 16.03817 | 16.03817 | 16.03817 | 16.03817 | 21,376 |
| 29th Jul 2025 (Tue) | 15.92 | 15.92 | 15.92 | 15.92 | 2,277 |
| 28th Jul 2025 (Mon) | 15.78 | 15.78 | 15.78 | 15.78 | 32,567 |
| 25th Jul 2025 (Fri) | 16.04 | 16.04 | 16.04 | 16.04 | 3,606 |
| 24th Jul 2025 (Thu) | 15.65041 | 15.65041 | 15.65041 | 15.65041 | 82,013 |
| 23rd Jul 2025 (Wed) | 16.66052 | 16.66052 | 16.66052 | 16.66052 | 18,647 |
| 22nd Jul 2025 (Tue) | 16.12 | 16.12 | 16.12 | 16.12 | 4,197 |