| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.38 | 19.38 | 19.38 | 19.38 | 26,686 |
| 5th Feb 2026 (Thu) | 19.16 | 19.16 | 19.16 | 19.16 | 33,518 |
| 4th Feb 2026 (Wed) | 19.42 | 19.42 | 19.42 | 19.42 | 43,097 |
| 3rd Feb 2026 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 21,854 |
| 2nd Feb 2026 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 34,145 |
| 30th Jan 2026 (Fri) | 19.68 | 19.68 | 19.68 | 19.68 | 13,417 |
| 29th Jan 2026 (Thu) | 19.58 | 19.58 | 19.58 | 19.58 | 17,096 |
| 28th Jan 2026 (Wed) | 19.64 | 19.64 | 19.64 | 19.64 | 18,862 |
| 27th Jan 2026 (Tue) | 19.94 | 19.94 | 19.94 | 19.94 | 43,358 |
| 26th Jan 2026 (Mon) | 19.72 | 19.72 | 19.72 | 19.72 | 32,604 |
| 23rd Jan 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 32,500 |
| 22nd Jan 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 52,087 |
| 21st Jan 2026 (Wed) | 19.82 | 19.82 | 19.82 | 19.82 | 12,854 |
| 20th Jan 2026 (Tue) | 20.01798 | 20.01798 | 20.01798 | 20.01798 | 460,785 |
| 19th Jan 2026 (Mon) | 20.19214 | 20.19214 | 20.19214 | 20.19214 | 109,157 |
| 16th Jan 2026 (Fri) | 20.40 | 20.40 | 20.40 | 20.40 | 11,561 |
| 15th Jan 2026 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 33,203 |
| 14th Jan 2026 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 35,072 |
| 13th Jan 2026 (Tue) | 19.96 | 19.96 | 19.96 | 19.96 | 104,316 |
| 12th Jan 2026 (Mon) | 20.05 | 20.05 | 20.05 | 20.05 | 34,493 |
| 9th Jan 2026 (Fri) | 19.66 | 19.66 | 19.66 | 19.66 | 58,045 |
| 8th Jan 2026 (Thu) | 19.82 | 19.82 | 19.82 | 19.82 | 39,746 |
| 7th Jan 2026 (Wed) | 19.70636 | 19.70636 | 19.70636 | 19.70636 | 142,896 |
| 6th Jan 2026 (Tue) | 19.66 | 19.66 | 19.66 | 19.66 | 161,760 |
| 5th Jan 2026 (Mon) | 19.44214 | 19.44214 | 19.44214 | 19.44214 | 150,904 |
| 2nd Jan 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 1st Jan 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 31st Dec 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 30th Dec 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 506,303 |
| 29th Dec 2025 (Mon) | 18.94 | 18.94 | 18.94 | 18.94 | 15,007 |
| 26th Dec 2025 (Fri) | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| 25th Dec 2025 (Thu) | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| 24th Dec 2025 (Wed) | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| 23rd Dec 2025 (Tue) | 19.02 | 19.02 | 19.02 | 19.02 | 20,424 |
| 22nd Dec 2025 (Mon) | 19.02 | 19.02 | 19.02 | 19.02 | 24,834 |
| 19th Dec 2025 (Fri) | 18.78003 | 18.78003 | 18.78003 | 18.78003 | 111,684 |
| 18th Dec 2025 (Thu) | 18.72 | 18.72 | 18.72 | 18.72 | 132,295 |
| 17th Dec 2025 (Wed) | 18.58 | 18.58 | 18.58 | 18.58 | 75,101 |
| 16th Dec 2025 (Tue) | 18.56 | 18.56 | 18.56 | 18.56 | 17,579 |
| 15th Dec 2025 (Mon) | 18.48 | 18.48 | 18.48 | 18.48 | 17,092 |
| 12th Dec 2025 (Fri) | 18.36 | 18.36 | 18.36 | 18.36 | 480,676 |
| 11th Dec 2025 (Thu) | 18.47 | 18.47 | 18.47 | 18.47 | 336,633 |
| 10th Dec 2025 (Wed) | 18.48 | 18.48 | 18.48 | 18.48 | 14,738 |
| 9th Dec 2025 (Tue) | 18.56 | 18.56 | 18.56 | 18.56 | 39,677 |
| 8th Dec 2025 (Mon) | 18.57 | 18.57 | 18.57 | 18.57 | 72,425 |