| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 152.04 | OTC Trade |
17:53:38 - 22-Sep-25 |
| Unknown* | 12 | 152.94809 | OTC Trade |
17:53:29 - 22-Sep-25 |
| Unknown* | 28 | 153.14786 | OTC Trade |
17:53:24 - 22-Sep-25 |
| Unknown* | 20,070 | 152.50 | SI Trade |
17:52:40 - 22-Sep-25 |
| Unknown* | 4,973 | 152.00 | OTC Trade |
17:52:40 - 22-Sep-25 |
| Unknown* | 27 | 152.325 | OTC Trade |
17:52:40 - 22-Sep-25 |
| Unknown* | 19 | 152.09021 | OTC Trade |
17:51:22 - 22-Sep-25 |
| Unknown* | 651 | 152.24956 | OTC Trade |
17:51:22 - 22-Sep-25 |
| Unknown* | 7 | 152.34023 | OTC Trade |
17:51:22 - 22-Sep-25 |
| Unknown* | 5,500 | 152.54646 | OTC Trade |
17:41:41 - 22-Sep-25 |
| Unknown* | 38 | 152.00658 | SI Trade Negotiated Trade |
17:34:13 - 22-Sep-25 |
| Unknown* | 595 | 152.00 | OTC Trade |
17:27:25 - 22-Sep-25 |
| Unknown* | 27 | 152.00 | OTC Trade |
17:27:05 - 22-Sep-25 |
| Unknown* | 65 | 152.00 | OTC Trade |
17:26:28 - 22-Sep-25 |
| Unknown* | 1,916 | 152.00 | OTC Trade |
17:23:23 - 22-Sep-25 |
| Unknown* | 1 | 151.98 | OTC Trade |
17:23:00 - 22-Sep-25 |
| Unknown* | 102 | 152.00 | OTC Trade |
17:22:11 - 22-Sep-25 |
| Unknown* | 1,202 | 152.64861 | OTC Trade |
17:21:37 - 22-Sep-25 |
| Unknown* | 1,878 | 152.42681 | OTC Trade |
17:20:46 - 22-Sep-25 |
| Unknown* | 78 | 152.17795 | OTC Trade |
17:18:26 - 22-Sep-25 |
| Unknown* | 9,847 | 152.26061 | OTC Trade |
17:16:15 - 22-Sep-25 |
| Unknown* | 18 | 152.29403 | OTC Trade |
17:16:15 - 22-Sep-25 |
| Unknown* | 18 | 152.36904 | OTC Trade |
17:16:15 - 22-Sep-25 |
| Unknown* | 165 | 152.38177 | OTC Trade |
17:16:14 - 22-Sep-25 |
| Unknown* | 97 | 152.00 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 16 | 152.00 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Buy* | 8 | 151.95 | SI Trade |
16:17:14 - 22-Sep-25 |
| Unknown* | 27 | 152.25 | OTC Trade |
16:12:30 - 22-Sep-25 |
| Unknown* | 0 | 152.20 | SI Trade |
16:08:18 - 22-Sep-25 |
| Unknown* | 0 | 152.40 | SI Trade |
16:03:37 - 22-Sep-25 |
| Unknown* | 10 | 152.15 | OTC Trade |
15:59:45 - 22-Sep-25 |
| Buy* | 4 | 152.10 | SI Trade |
15:58:54 - 22-Sep-25 |
| Buy* | 49 | 152.00 | SI Trade |
15:54:34 - 22-Sep-25 |
| Buy* | 7 | 151.95 | SI Trade |
15:44:05 - 22-Sep-25 |
| Buy* | 45 | 152.20 | SI Trade |
15:36:43 - 22-Sep-25 |
| Buy* | 2 | 152.25 | SI Trade |
15:36:43 - 22-Sep-25 |
| Unknown* | 11 | 152.47831 | OTC Trade |
15:35:37 - 22-Sep-25 |
| Unknown* | 3 | 152.47831 | OTC Trade |
15:35:37 - 22-Sep-25 |
| Unknown* | 2 | 152.47831 | OTC Trade |
15:35:37 - 22-Sep-25 |
| Unknown* | 5 | 152.47831 | OTC Trade |
15:35:37 - 22-Sep-25 |
| Buy* | 4 | 152.40 | SI Trade |
15:35:05 - 22-Sep-25 |
| Unknown* | 21 | 152.44679 | OTC Trade |
15:30:36 - 22-Sep-25 |
| Unknown* | 22 | 152.44863 | OTC Trade |
15:26:05 - 22-Sep-25 |
| Unknown* | 21 | 152.32884 | OTC Trade |
15:21:15 - 22-Sep-25 |
| Unknown* | 4 | 152.325 | OTC Trade |
15:20:23 - 22-Sep-25 |
| Unknown* | 4 | 152.325 | OTC Trade |
15:20:23 - 22-Sep-25 |
| Unknown* | 16 | 152.325 | OTC Trade |
15:20:23 - 22-Sep-25 |
| Unknown* | 16 | 152.325 | OTC Trade |
15:20:23 - 22-Sep-25 |
| Buy* | 43 | 152.45 | SI Trade |
15:19:01 - 22-Sep-25 |
| Buy* | 1 | 152.45 | SI Trade |
15:18:56 - 22-Sep-25 |
| Unknown* | 21 | 152.1323 | OTC Trade |
15:16:35 - 22-Sep-25 |
| Buy* | 149 | 152.30 | SI Trade |
15:16:28 - 22-Sep-25 |
| Unknown* | 9,800 | 149.90 | OTC Trade |
15:13:11 - 22-Sep-25 |
| Unknown* | 9,800 | 149.90 | OTC Trade |
15:13:11 - 22-Sep-25 |
| Unknown* | 54 | 151.94487 | OTC Trade |
15:11:45 - 22-Sep-25 |
| Unknown* | 0 | 152.10 | SI Trade |
15:07:11 - 22-Sep-25 |
| Buy* | 52 | 152.00 | SI Trade |
15:05:21 - 22-Sep-25 |
| Unknown* | 0 | 152.15 | OTC Trade |
15:00:45 - 22-Sep-25 |
| Unknown* | 3 | 152.15 | OTC Trade |
15:00:45 - 22-Sep-25 |
| Unknown* | 0 | 152.15 | OTC Trade |
15:00:45 - 22-Sep-25 |
| Unknown* | 0 | 152.15 | OTC Trade |
15:00:45 - 22-Sep-25 |
| Unknown* | 0 | 152.15 | OTC Trade |
15:00:45 - 22-Sep-25 |
| Unknown* | 0 | 152.30 | SI Trade |
14:52:50 - 22-Sep-25 |
| Buy* | 3 | 152.50 | SI Trade |
14:47:44 - 22-Sep-25 |
| Buy* | 3 | 152.50 | SI Trade |
14:47:44 - 22-Sep-25 |
| Buy* | 2 | 152.30 | SI Trade |
14:46:55 - 22-Sep-25 |
| Unknown* | 0 | 152.20 | OTC Trade |
14:42:39 - 22-Sep-25 |
| Buy* | 16 | 152.10 | SI Trade |
14:41:23 - 22-Sep-25 |
| Buy* | 6 | 152.40 | SI Trade |
14:37:05 - 22-Sep-25 |
| Buy* | 1 | 152.20 | SI Trade |
14:22:27 - 22-Sep-25 |
| Buy* | 41 | 152.15 | SI Trade |
14:21:25 - 22-Sep-25 |
| Buy* | 1 | 152.15 | SI Trade |
14:21:10 - 22-Sep-25 |
| Buy* | 3 | 152.275 | SI Trade |
14:19:46 - 22-Sep-25 |
| Buy* | 69 | 152.425 | SI Trade |
14:06:22 - 22-Sep-25 |
| Buy* | 3 | 152.20 | SI Trade |
14:04:15 - 22-Sep-25 |
| Buy* | 7 | 152.25 | SI Trade |
14:03:36 - 22-Sep-25 |
| Unknown* | 0 | 152.40 | OTC Trade |
13:58:38 - 22-Sep-25 |
| Unknown* | 0 | 152.25 | OTC Trade |
13:55:12 - 22-Sep-25 |
| Unknown* | 0 | 152.25 | OTC Trade |
13:55:12 - 22-Sep-25 |
| Unknown* | 0 | 152.25 | OTC Trade |
13:55:12 - 22-Sep-25 |
| Unknown* | 0 | 152.25 | OTC Trade |
13:55:12 - 22-Sep-25 |
| Unknown* | 0 | 152.25 | OTC Trade |
13:55:12 - 22-Sep-25 |
| Buy* | 8 | 152.30 | SI Trade |
13:49:36 - 22-Sep-25 |
| Buy* | 52 | 152.325 | SI Trade |
13:48:25 - 22-Sep-25 |
| Buy* | 52 | 152.325 | SI Trade |
13:48:11 - 22-Sep-25 |
| Buy* | 52 | 152.40 | SI Trade |
13:47:45 - 22-Sep-25 |
| Buy* | 2 | 152.45 | SI Trade |
13:47:08 - 22-Sep-25 |
| Buy* | 45 | 152.40 | SI Trade |
13:33:30 - 22-Sep-25 |
| Buy* | 1 | 152.40 | SI Trade |
13:33:11 - 22-Sep-25 |
| Buy* | 1 | 152.45 | SI Trade |
13:33:05 - 22-Sep-25 |
| Buy* | 1 | 152.50 | SI Trade |
13:32:15 - 22-Sep-25 |
| Buy* | 1 | 152.50 | SI Trade |
13:31:11 - 22-Sep-25 |
| Buy* | 1 | 152.50 | SI Trade |
13:31:11 - 22-Sep-25 |
| Buy* | 32 | 152.55 | SI Trade |
13:22:40 - 22-Sep-25 |
| Buy* | 9 | 152.55 | SI Trade |
13:19:37 - 22-Sep-25 |
| Unknown* | 64 | 152.575 | OTC Trade |
13:18:11 - 22-Sep-25 |
| Unknown* | 64 | 152.575 | OTC Trade |
13:18:11 - 22-Sep-25 |
| Buy* | 52 | 152.075 | SI Trade |
12:45:22 - 22-Sep-25 |
| Buy* | 52 | 152.075 | SI Trade |
12:45:05 - 22-Sep-25 |
| Buy* | 52 | 152.075 | SI Trade |
12:45:01 - 22-Sep-25 |
| Buy* | 52 | 152.075 | SI Trade |
12:44:51 - 22-Sep-25 |
| Unknown* | 25 | 151.85 | OTC Trade |
12:40:16 - 22-Sep-25 |
| Buy* | 59 | 151.90 | SI Trade |
12:38:42 - 22-Sep-25 |
| Unknown* | 0 | 151.55 | SI Trade |
12:15:00 - 22-Sep-25 |
| Sell* | 3 | 151.45 | SI Trade |
12:15:00 - 22-Sep-25 |
| Unknown* | 6 | 151.50 | OTC Trade |
12:09:25 - 22-Sep-25 |
| Sell* | 6 | 151.50 | SI Trade |
12:09:25 - 22-Sep-25 |
| Buy* | 10 | 151.60 | SI Trade |
11:48:04 - 22-Sep-25 |
| Buy* | 5 | 151.65 | SI Trade |
11:41:56 - 22-Sep-25 |
| Buy* | 42 | 151.85 | SI Trade |
11:23:38 - 22-Sep-25 |
| Unknown* | 0 | 152.20 | SI Trade |
11:11:44 - 22-Sep-25 |
| Buy* | 3 | 152.10 | SI Trade |
10:59:56 - 22-Sep-25 |
| Buy* | 3 | 152.15 | SI Trade |
10:59:13 - 22-Sep-25 |
| Buy* | 52 | 152.30 | SI Trade |
10:58:50 - 22-Sep-25 |
| Buy* | 52 | 152.30 | SI Trade |
10:58:41 - 22-Sep-25 |
| Buy* | 68 | 152.50 | SI Trade |
10:58:14 - 22-Sep-25 |
| Buy* | 100 | 152.50 | SI Trade |
10:58:08 - 22-Sep-25 |
| Buy* | 53 | 152.50 | SI Trade |
10:58:06 - 22-Sep-25 |
| Buy* | 3 | 152.50 | SI Trade |
10:57:56 - 22-Sep-25 |
| Buy* | 5 | 152.65 | SI Trade |
10:57:55 - 22-Sep-25 |
| Buy* | 11 | 152.65 | SI Trade |
10:57:55 - 22-Sep-25 |
| Buy* | 6 | 152.90 | SI Trade |
10:46:05 - 22-Sep-25 |
| Buy* | 6 | 152.75 | SI Trade |
10:40:47 - 22-Sep-25 |
| Buy* | 5 | 152.70 | SI Trade |
10:32:51 - 22-Sep-25 |
| Buy* | 2 | 152.85 | SI Trade |
10:14:37 - 22-Sep-25 |
| Buy* | 2 | 152.85 | SI Trade |
10:13:50 - 22-Sep-25 |
| Unknown* | 2 | 152.85 | OTC Trade |
10:13:50 - 22-Sep-25 |
| Buy* | 3 | 152.95 | SI Trade |
10:10:00 - 22-Sep-25 |
| Buy* | 38 | 153.00 | SI Trade |
10:10:00 - 22-Sep-25 |
| Buy* | 6 | 153.25 | SI Trade |
10:06:18 - 22-Sep-25 |
| Buy* | 51 | 153.35 | SI Trade |
10:03:49 - 22-Sep-25 |
| Buy* | 51 | 153.35 | SI Trade |
10:03:46 - 22-Sep-25 |
| Buy* | 102 | 153.30 | SI Trade |
10:03:33 - 22-Sep-25 |
| Buy* | 51 | 153.35 | SI Trade |
10:03:25 - 22-Sep-25 |
| Buy* | 89 | 153.375 | SI Trade |
10:01:25 - 22-Sep-25 |
| Buy* | 6 | 153.50 | SI Trade |
09:54:49 - 22-Sep-25 |
| Buy* | 7 | 153.15 | SI Trade |
09:45:28 - 22-Sep-25 |
| Buy* | 91 | 153.25 | SI Trade |
09:36:25 - 22-Sep-25 |
| Buy* | 44 | 153.25 | SI Trade |
09:36:25 - 22-Sep-25 |
| Buy* | 15 | 153.30 | SI Trade |
09:29:53 - 22-Sep-25 |
| Buy* | 19 | 152.55 | SI Trade |
09:16:31 - 22-Sep-25 |
| Unknown* | 5 | 152.60 | OTC Trade |
09:14:07 - 22-Sep-25 |
| Unknown* | 11 | 152.34533 | OTC Trade |
09:12:42 - 22-Sep-25 |
| Unknown* | 7 | 152.40 | OTC Trade |
09:11:55 - 22-Sep-25 |
| Unknown* | 8 | 152.30 | OTC Trade |
09:11:06 - 22-Sep-25 |
| Buy* | 7 | 152.325 | SI Trade |
09:10:09 - 22-Sep-25 |
| Unknown* | 6 | 152.40 | OTC Trade |
09:09:37 - 22-Sep-25 |
| Unknown* | 10 | 151.975 | OTC Trade |
09:05:49 - 22-Sep-25 |
| Unknown* | 1 | 151.54606 | OTC Trade |
09:02:49 - 22-Sep-25 |
| Unknown* | 11 | 151.24042 | OTC Trade |
09:02:42 - 22-Sep-25 |
| Unknown* | 10 | 151.00855 | OTC Trade |
08:58:02 - 22-Sep-25 |
| Unknown* | 11 | 151.075 | OTC Trade |
08:57:24 - 22-Sep-25 |
| Unknown* | 9 | 150.8437 | OTC Trade |
08:53:22 - 22-Sep-25 |
| Sell* | 3 | 150.55 | SI Trade |
08:48:12 - 22-Sep-25 |
| Sell* | 52 | 150.65 | SI Trade |
08:46:50 - 22-Sep-25 |
| Sell* | 3 | 150.65 | SI Trade |
08:46:49 - 22-Sep-25 |
| Sell* | 2 | 150.65 | SI Trade |
08:46:48 - 22-Sep-25 |
| Sell* | 52 | 150.75 | SI Trade |
08:46:26 - 22-Sep-25 |
| Unknown* | 272 | 150.75 | OTC Trade |
08:44:45 - 22-Sep-25 |
| Sell* | 272 | 150.75 | SI Trade |
08:44:45 - 22-Sep-25 |
| Unknown* | 204 | 150.75 | OTC Trade |
08:43:32 - 22-Sep-25 |
| Sell* | 204 | 150.75 | SI Trade |
08:43:32 - 22-Sep-25 |
| Unknown* | 1,780 | 150.75 | OTC Trade |
08:43:32 - 22-Sep-25 |
| Sell* | 1,780 | 150.75 | SI Trade |
08:43:32 - 22-Sep-25 |
| Sell* | 51 | 150.95 | SI Trade |
08:43:09 - 22-Sep-25 |
| Unknown* | 0 | 150.65 | OTC Trade |
08:38:14 - 22-Sep-25 |
| Unknown* | 0 | 150.65 | OTC Trade |
08:38:14 - 22-Sep-25 |
| Sell* | 165 | 150.65 | SI Trade |
08:38:00 - 22-Sep-25 |
| Sell* | 12 | 151.35 | SI Trade |
08:32:24 - 22-Sep-25 |
| Sell* | 36 | 151.45 | SI Trade |
08:32:11 - 22-Sep-25 |
| Sell* | 41 | 151.45 | SI Trade |
08:32:11 - 22-Sep-25 |
| Buy* | 36 | 151.25 | SI Trade |
08:31:41 - 22-Sep-25 |
| Buy* | 5 | 149.85 | SI Trade |
08:24:46 - 22-Sep-25 |
| Buy* | 31 | 149.95 | SI Trade |
08:24:15 - 22-Sep-25 |
| Unknown* | 0 | 150.15 | OTC Trade |
08:22:31 - 22-Sep-25 |
| Unknown* | 0 | 150.15 | OTC Trade |
08:22:30 - 22-Sep-25 |
| Unknown* | 0 | 150.15 | OTC Trade |
08:22:30 - 22-Sep-25 |
| Buy* | 1 | 150.00 | SI Trade |
08:22:12 - 22-Sep-25 |
| Buy* | 11 | 150.05 | SI Trade |
08:21:56 - 22-Sep-25 |
| Unknown* | 0 | 149.70 | SI Trade |
08:17:00 - 22-Sep-25 |
| Unknown* | 0 | 149.60 | SI Trade |
08:15:54 - 22-Sep-25 |
| Unknown* | 0 | 149.65 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 0 | 149.65 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 4 | 149.65 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 0 | 149.65 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 0 | 149.95 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 0 | 149.95 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 0 | 149.90 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 149.90 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 1 | 149.90 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 149.90 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 149.90 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 149.90 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 149.60 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 149.90 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 149.60 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 149.90 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 149.90 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 149.60 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 149.90 | SI Trade |
08:01:32 - 22-Sep-25 |