| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | 139.46207 | SI Trade Negotiated Trade |
17:35:10 - 14-Aug-25 |
| Unknown* | 78 | 139.60471 | SI Trade Negotiated Trade |
17:09:11 - 14-Aug-25 |
| Sell* | 2 | 138.90 | SI Trade |
16:18:18 - 14-Aug-25 |
| Sell* | 159 | 138.875 | SI Trade |
16:16:13 - 14-Aug-25 |
| Unknown* | 4 | 139.23059 | OTC Trade |
16:11:02 - 14-Aug-25 |
| Buy* | 102 | 139.375 | SI Trade |
16:07:10 - 14-Aug-25 |
| Unknown* | 4 | 139.32291 | OTC Trade |
16:06:02 - 14-Aug-25 |
| Buy* | 93 | 139.25 | SI Trade |
15:57:10 - 14-Aug-25 |
| Sell* | 48 | 139.15 | SI Trade |
15:55:09 - 14-Aug-25 |
| Unknown* | 83 | 139.20 | OTC Trade |
15:50:26 - 14-Aug-25 |
| Unknown* | 136 | 139.20 | OTC Trade |
15:50:26 - 14-Aug-25 |
| Buy* | 102 | 139.525 | SI Trade |
15:46:06 - 14-Aug-25 |
| Buy* | 1 | 139.50 | SI Trade |
15:45:03 - 14-Aug-25 |
| Unknown* | 74 | 139.20 | OTC Trade |
15:39:39 - 14-Aug-25 |
| Unknown* | 191 | 139.20 | OTC Trade |
15:39:39 - 14-Aug-25 |
| Unknown* | 1 | 139.07765 | OTC Trade |
15:33:38 - 14-Aug-25 |
| Unknown* | 160 | 138.95 | OTC Trade |
15:24:16 - 14-Aug-25 |
| Unknown* | 1 | 138.88271 | OTC Trade |
15:22:08 - 14-Aug-25 |
| Unknown* | 26 | 139.025 | OTC Trade |
15:16:21 - 14-Aug-25 |
| Unknown* | 26 | 139.025 | OTC Trade |
15:16:21 - 14-Aug-25 |
| Unknown* | 1 | 139.16737 | OTC Trade |
15:16:21 - 14-Aug-25 |
| Unknown* | 1 | 139.29241 | OTC Trade |
15:06:21 - 14-Aug-25 |
| Unknown* | 1 | 139.26727 | OTC Trade |
14:56:40 - 14-Aug-25 |
| Buy* | 2 | 139.30 | SI Trade |
14:50:18 - 14-Aug-25 |
| Unknown* | 2 | 139.30 | OTC Trade |
14:49:55 - 14-Aug-25 |
| Unknown* | 1 | 139.24889 | OTC Trade |
14:48:16 - 14-Aug-25 |
| Unknown* | 21,630 | 139.35 | OTC Trade |
14:46:55 - 14-Aug-25 |
| Unknown* | 1 | 139.27766 | OTC Trade |
14:43:16 - 14-Aug-25 |
| Unknown* | 21,630 | 139.35 | OTC Trade |
14:40:52 - 14-Aug-25 |
| Unknown* | 1 | 139.31824 | OTC Trade |
14:38:21 - 14-Aug-25 |
| Unknown* | 0 | 139.30 | SI Trade |
14:30:42 - 14-Aug-25 |
| Unknown* | 1 | 139.82427 | OTC Trade |
14:19:41 - 14-Aug-25 |
| Buy* | 25 | 139.75 | SI Trade |
14:09:24 - 14-Aug-25 |
| Unknown* | 2 | 139.75436 | OTC Trade |
14:02:06 - 14-Aug-25 |
| Unknown* | 2 | 139.89883 | OTC Trade |
13:57:13 - 14-Aug-25 |
| Unknown* | 1 | 139.98969 | OTC Trade |
13:46:14 - 14-Aug-25 |
| Buy* | 15 | 140.05 | SI Trade |
13:43:25 - 14-Aug-25 |
| Buy* | 55 | 140.10 | SI Trade |
13:41:50 - 14-Aug-25 |
| Buy* | 2 | 140.15 | SI Trade |
13:31:01 - 14-Aug-25 |
| Buy* | 38 | 140.30 | SI Trade |
13:30:20 - 14-Aug-25 |
| Buy* | 200 | 140.45 | SI Trade |
13:29:31 - 14-Aug-25 |
| Unknown* | 1 | 140.24352 | OTC Trade |
13:09:50 - 14-Aug-25 |
| Unknown* | 1 | 140.15644 | OTC Trade |
12:58:06 - 14-Aug-25 |
| Unknown* | 1 | 140.15644 | OTC Trade |
12:58:06 - 14-Aug-25 |
| Buy* | 15 | 140.25 | SI Trade |
12:55:33 - 14-Aug-25 |
| Buy* | 47 | 140.05 | SI Trade |
12:54:10 - 14-Aug-25 |
| Unknown* | 2 | 140.11792 | OTC Trade |
12:53:10 - 14-Aug-25 |
| Unknown* | 19 | 140.15 | OTC Trade |
12:47:39 - 14-Aug-25 |
| Unknown* | 47 | 140.15 | OTC Trade |
12:47:39 - 14-Aug-25 |
| Unknown* | 2 | 140.05 | OTC Trade |
12:43:50 - 14-Aug-25 |
| Unknown* | 1 | 139.9806 | OTC Trade |
12:37:50 - 14-Aug-25 |
| Unknown* | 1 | 139.79494 | OTC Trade |
12:29:04 - 14-Aug-25 |
| Buy* | 15 | 139.75 | SI Trade |
12:15:33 - 14-Aug-25 |
| Unknown* | 1 | 139.56455 | OTC Trade |
12:11:46 - 14-Aug-25 |
| Unknown* | 1 | 139.62872 | OTC Trade |
12:06:46 - 14-Aug-25 |
| Unknown* | 1 | 139.62872 | OTC Trade |
12:06:46 - 14-Aug-25 |
| Buy* | 3 | 139.60 | SI Trade |
12:06:38 - 14-Aug-25 |
| Unknown* | 1 | 139.59346 | OTC Trade |
12:01:49 - 14-Aug-25 |
| Unknown* | 0 | 139.75 | SI Trade |
11:51:50 - 14-Aug-25 |
| Unknown* | 1 | 139.75 | OTC Trade |
11:51:16 - 14-Aug-25 |
| Unknown* | 1 | 139.70 | OTC Trade |
11:46:19 - 14-Aug-25 |
| Unknown* | 1 | 139.795 | OTC Trade |
11:36:59 - 14-Aug-25 |
| Buy* | 4 | 139.75 | SI Trade |
11:18:52 - 14-Aug-25 |
| Unknown* | 11 | 139.825 | OTC Trade |
11:16:33 - 14-Aug-25 |
| Unknown* | 24 | 139.35 | OTC Trade |
11:05:25 - 14-Aug-25 |
| Unknown* | 3 | 139.30 | OTC Trade |
11:00:46 - 14-Aug-25 |
| Unknown* | 3 | 139.30 | OTC Trade |
11:00:45 - 14-Aug-25 |
| Buy* | 100 | 139.35 | SI Trade |
10:59:31 - 14-Aug-25 |
| Sell* | 41 | 139.15 | SI Trade |
10:21:42 - 14-Aug-25 |
| Buy* | 2 | 139.25 | SI Trade |
10:17:02 - 14-Aug-25 |
| Unknown* | 518 | 139.25 | OTC Trade |
10:07:50 - 14-Aug-25 |
| Sell* | 4 | 139.20 | SI Trade |
10:07:17 - 14-Aug-25 |
| Unknown* | 0 | 139.40 | OTC Trade |
10:04:01 - 14-Aug-25 |
| Unknown* | 0 | 139.40 | OTC Trade |
10:04:01 - 14-Aug-25 |
| Sell* | 23 | 139.20 | SI Trade |
09:57:20 - 14-Aug-25 |
| Buy* | 19 | 139.25 | SI Trade |
09:56:23 - 14-Aug-25 |
| Unknown* | 254 | 139.20 | OTC Trade |
09:54:52 - 14-Aug-25 |
| Unknown* | 49 | 139.20 | OTC Trade |
09:51:45 - 14-Aug-25 |
| Unknown* | 3 | 139.20 | OTC Trade |
09:51:45 - 14-Aug-25 |
| Unknown* | 5 | 139.125 | OTC Trade |
09:46:54 - 14-Aug-25 |
| Unknown* | 10 | 139.19172 | OTC Trade |
09:43:50 - 14-Aug-25 |
| Unknown* | 8 | 139.32495 | OTC Trade |
09:39:16 - 14-Aug-25 |
| Unknown* | 2 | 139.27654 | OTC Trade |
09:36:56 - 14-Aug-25 |
| Unknown* | 2 | 139.54478 | OTC Trade |
09:32:00 - 14-Aug-25 |
| Buy* | 1 | 139.80 | SI Trade |
09:16:21 - 14-Aug-25 |
| Unknown* | 4 | 139.70 | OTC Trade |
09:15:16 - 14-Aug-25 |
| Buy* | 3 | 139.70 | SI Trade |
09:13:07 - 14-Aug-25 |
| Buy* | 3 | 139.70 | SI Trade |
09:13:05 - 14-Aug-25 |
| Buy* | 16 | 140.375 | SI Trade |
08:49:59 - 14-Aug-25 |
| Unknown* | 16 | 140.375 | OTC Trade |
08:49:59 - 14-Aug-25 |
| Buy* | 6 | 140.30 | SI Trade |
08:45:27 - 14-Aug-25 |
| Unknown* | 16 | 140.35 | OTC Trade |
08:41:25 - 14-Aug-25 |
| Buy* | 16 | 140.40 | SI Trade |
08:38:05 - 14-Aug-25 |
| Unknown* | 16 | 140.40 | OTC Trade |
08:38:05 - 14-Aug-25 |
| Buy* | 39 | 140.15 | SI Trade |
08:35:21 - 14-Aug-25 |
| Buy* | 20 | 140.225 | SI Trade |
08:30:23 - 14-Aug-25 |
| Buy* | 38 | 140.05 | SI Trade |
08:30:22 - 14-Aug-25 |
| Buy* | 19 | 139.925 | SI Trade |
08:26:55 - 14-Aug-25 |
| Buy* | 49 | 139.85 | SI Trade |
08:23:02 - 14-Aug-25 |
| Buy* | 25 | 139.675 | SI Trade |
08:22:42 - 14-Aug-25 |
| Unknown* | 0 | 139.50 | SI Trade |
08:14:20 - 14-Aug-25 |
| Sell* | 79 | 139.20 | SI Trade |
08:05:45 - 14-Aug-25 |
| Unknown* | 0 | 139.60 | OTC Trade |
08:01:26 - 14-Aug-25 |
| Unknown* | 0 | 139.60 | OTC Trade |
08:01:26 - 14-Aug-25 |
| Unknown* | 0 | 139.60 | SI Trade |
08:01:25 - 14-Aug-25 |
| Unknown* | 0 | 139.60 | SI Trade |
08:01:25 - 14-Aug-25 |
| Unknown* | 0 | 139.30 | SI Trade |
08:01:25 - 14-Aug-25 |
| Unknown* | 0 | 139.60 | SI Trade |
08:01:25 - 14-Aug-25 |
| Unknown* | 0 | 139.60 | SI Trade |
08:01:25 - 14-Aug-25 |
| Unknown* | 28 | 139.4375 | SI Trade Negotiated Trade |
17:35:19 - 13-Aug-25 |
| Unknown* | 141 | 139.50337 | SI Trade Negotiated Trade |
17:02:15 - 13-Aug-25 |
| Unknown* | 46 | 139.45 | OTC Trade |
16:30:43 - 13-Aug-25 |
| Unknown* | 31 | 139.45 | OTC Trade |
16:30:43 - 13-Aug-25 |
| Unknown* | 10 | 139.825 | OTC Trade |
16:18:09 - 13-Aug-25 |
| Unknown* | 4 | 139.71386 | OTC Trade |
16:15:45 - 13-Aug-25 |
| Unknown* | 7 | 139.75 | OTC Trade |
16:15:32 - 13-Aug-25 |
| Unknown* | 12 | 139.70532 | OTC Trade |
16:15:32 - 13-Aug-25 |
| Unknown* | 14 | 139.75 | OTC Trade |
16:14:53 - 13-Aug-25 |
| Buy* | 28 | 139.65 | SI Trade |
16:14:26 - 13-Aug-25 |
| Unknown* | 6 | 139.40 | OTC Trade |
16:01:13 - 13-Aug-25 |
| Sell* | 22 | 139.275 | SI Trade |
16:00:53 - 13-Aug-25 |
| Unknown* | 51 | 139.30 | OTC Trade |
16:00:52 - 13-Aug-25 |
| Unknown* | 10 | 139.35 | OTC Trade |
15:58:00 - 13-Aug-25 |
| Unknown* | 1 | 138.24195 | Currency Conversion Negotiated Trade |
15:55:24 - 13-Aug-25 |
| Unknown* | 5 | 139.30 | OTC Trade |
15:54:14 - 13-Aug-25 |
| Unknown* | 1 | 139.34736 | OTC Trade |
15:54:02 - 13-Aug-25 |
| Unknown* | 7 | 139.325 | OTC Trade |
15:53:06 - 13-Aug-25 |
| Sell* | 9 | 139.25 | SI Trade |
15:52:45 - 13-Aug-25 |
| Unknown* | 1 | 139.375 | OTC Trade |
15:50:51 - 13-Aug-25 |
| Sell* | 117 | 139.45 | SI Trade |
15:47:13 - 13-Aug-25 |
| Sell* | 4 | 139.25 | SI Trade |
15:42:01 - 13-Aug-25 |
| Unknown* | 1 | 139.3208 | OTC Trade |
15:40:11 - 13-Aug-25 |
| Unknown* | 10 | 139.275 | OTC Trade |
15:34:50 - 13-Aug-25 |
| Unknown* | 74 | 139.30 | OTC Trade |
15:34:47 - 13-Aug-25 |
| Unknown* | 1 | 139.33002 | OTC Trade |
15:34:06 - 13-Aug-25 |
| Sell* | 27 | 139.30 | SI Trade |
15:33:25 - 13-Aug-25 |
| Sell* | 61 | 139.325 | SI Trade |
15:31:42 - 13-Aug-25 |
| Sell* | 6 | 139.20 | SI Trade |
15:26:55 - 13-Aug-25 |
| Unknown* | 1 | 139.2607 | OTC Trade |
15:26:50 - 13-Aug-25 |
| Sell* | 29 | 139.25 | SI Trade |
15:25:37 - 13-Aug-25 |
| Unknown* | 74 | 139.30 | OTC Trade |
15:23:10 - 13-Aug-25 |
| Unknown* | 7 | 139.225 | OTC Trade |
15:22:01 - 13-Aug-25 |
| Sell* | 62 | 139.35 | SI Trade |
15:21:07 - 13-Aug-25 |
| Sell* | 5 | 139.40 | SI Trade |
15:19:02 - 13-Aug-25 |
| Unknown* | 1 | 139.31376 | OTC Trade |
15:18:59 - 13-Aug-25 |
| Unknown* | 6 | 139.325 | OTC Trade |
15:16:16 - 13-Aug-25 |
| Unknown* | 6 | 139.30 | OTC Trade |
15:15:13 - 13-Aug-25 |
| Unknown* | 25 | 139.30 | OTC Trade |
15:13:42 - 13-Aug-25 |
| Unknown* | 15 | 139.275 | OTC Trade |
15:13:42 - 13-Aug-25 |
| Unknown* | 1 | 139.18544 | OTC Trade |
15:13:10 - 13-Aug-25 |
| Unknown* | 1 | 139.16599 | OTC Trade |
15:12:49 - 13-Aug-25 |
| Unknown* | 34 | 139.20 | OTC Trade |
15:12:14 - 13-Aug-25 |
| Unknown* | 6 | 139.13338 | OTC Trade |
15:11:55 - 13-Aug-25 |
| Unknown* | 3 | 139.13338 | OTC Trade |
15:11:55 - 13-Aug-25 |
| Unknown* | 1 | 139.57538 | Currency Conversion Negotiated Trade |
15:11:28 - 13-Aug-25 |
| Unknown* | 28 | 139.20 | OTC Trade |
15:09:43 - 13-Aug-25 |
| Unknown* | 1 | 139.10935 | OTC Trade |
15:09:40 - 13-Aug-25 |
| Unknown* | 3 | 139.10935 | OTC Trade |
15:09:33 - 13-Aug-25 |
| Unknown* | 1 | 139.10348 | OTC Trade |
15:09:14 - 13-Aug-25 |
| Unknown* | 1 | 139.09116 | OTC Trade |
15:08:24 - 13-Aug-25 |
| Unknown* | 1 | 139.08535 | OTC Trade |
15:06:41 - 13-Aug-25 |
| Unknown* | 1 | 139.07801 | OTC Trade |
15:06:16 - 13-Aug-25 |
| Unknown* | 1 | 139.0696 | OTC Trade |
15:06:10 - 13-Aug-25 |
| Unknown* | 3 | 139.07142 | OTC Trade |
15:05:19 - 13-Aug-25 |
| Unknown* | 0 | 139.05 | SI Trade |
15:01:35 - 13-Aug-25 |
| Sell* | 31 | 139.10 | SI Trade |
14:55:49 - 13-Aug-25 |
| Unknown* | 1 | 139.33659 | OTC Trade |
14:54:51 - 13-Aug-25 |
| Unknown* | 10 | 139.00 | OTC Trade |
14:35:05 - 13-Aug-25 |
| Unknown* | 1 | 139.02819 | OTC Trade |
14:35:05 - 13-Aug-25 |
| Unknown* | 1 | 139.03654 | OTC Trade |
14:34:43 - 13-Aug-25 |
| Unknown* | 0 | 139.15 | SI Trade |
14:30:08 - 13-Aug-25 |
| Unknown* | 1 | 139.29362 | OTC Trade |
14:24:55 - 13-Aug-25 |
| Unknown* | 1 | 139.38983 | OTC Trade |
14:10:23 - 13-Aug-25 |
| Buy* | 100 | 139.50 | SI Trade |
14:09:19 - 13-Aug-25 |
| Unknown* | 5 | 139.35242 | OTC Trade |
13:46:47 - 13-Aug-25 |
| Unknown* | 9 | 139.30 | OTC Trade |
13:44:37 - 13-Aug-25 |
| Unknown* | 5 | 139.26426 | OTC Trade |
13:44:06 - 13-Aug-25 |
| Unknown* | 2 | 139.33687 | OTC Trade |
13:42:27 - 13-Aug-25 |
| Sell* | 1,814 | 139.225 | SI Trade |
13:38:36 - 13-Aug-25 |
| Unknown* | 1,814 | 139.225 | OTC Trade |
13:38:36 - 13-Aug-25 |
| Unknown* | 1 | 139.38772 | OTC Trade |
13:33:56 - 13-Aug-25 |
| Buy* | 5 | 139.65 | SI Trade |
13:19:36 - 13-Aug-25 |
| Unknown* | 0 | 139.55 | OTC Trade |
13:16:00 - 13-Aug-25 |
| Unknown* | 0 | 139.45 | OTC Trade |
13:15:36 - 13-Aug-25 |
| Unknown* | 61 | 139.325 | OTC Trade |
13:14:20 - 13-Aug-25 |
| Unknown* | 1 | 139.31466 | OTC Trade |
13:08:50 - 13-Aug-25 |
| Unknown* | 1 | 139.26116 | OTC Trade |
13:01:40 - 13-Aug-25 |
| Unknown* | 1 | 139.29316 | OTC Trade |
12:56:39 - 13-Aug-25 |
| Unknown* | 1 | 139.38607 | OTC Trade |
12:50:50 - 13-Aug-25 |
| Unknown* | 1 | 139.43125 | OTC Trade |
12:45:50 - 13-Aug-25 |
| Unknown* | 0 | 139.60 | SI Trade |
12:40:58 - 13-Aug-25 |
| Unknown* | 1 | 139.67184 | OTC Trade |
12:39:06 - 13-Aug-25 |
| Buy* | 7 | 139.60 | SI Trade |
12:35:57 - 13-Aug-25 |
| Unknown* | 1 | 139.54024 | OTC Trade |
12:18:20 - 13-Aug-25 |
| Unknown* | 1 | 139.40 | OTC Trade |
12:14:50 - 13-Aug-25 |
| Unknown* | 1 | 139.42817 | OTC Trade |
12:07:30 - 13-Aug-25 |
| Buy* | 72 | 139.775 | SI Trade |
11:59:55 - 13-Aug-25 |
| Unknown* | 0 | 139.75 | SI Trade |
11:54:00 - 13-Aug-25 |
| Unknown* | 1 | 139.70 | OTC Trade |
11:53:10 - 13-Aug-25 |
| Unknown* | 1 | 139.58485 | OTC Trade |
11:45:50 - 13-Aug-25 |