Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swatch Group Or (0QJV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 175.13667 SI Trade
Negotiated Trade
 17:33:19 - 02-Apr-26
Unknown* 1,476 176.45 SI Trade
Negotiated Trade
 17:21:21 - 02-Apr-26
Unknown* 2,114 176.45 SI Trade
Negotiated Trade
 17:21:21 - 02-Apr-26
Unknown* 40 175.70 OTC Trade
 17:14:46 - 02-Apr-26
Unknown* 53 176.45 SI Trade
Negotiated Trade
 17:13:49 - 02-Apr-26
Unknown* 87 176.45 SI Trade
Negotiated Trade
 17:13:49 - 02-Apr-26
Unknown* 4,496 176.45 SI Trade
Negotiated Trade
 17:13:49 - 02-Apr-26
Unknown* 17 176.45 SI Trade
Negotiated Trade
 17:13:49 - 02-Apr-26
Unknown* 100 175.61663 OTC Trade
 16:48:37 - 02-Apr-26
Sell* 1 175.70 SI Trade
 16:16:13 - 02-Apr-26
Unknown* 1 174.41219 Currency Conversion
Negotiated Trade
 15:55:10 - 02-Apr-26
Unknown* 0 176.20 SI Trade
 15:45:00 - 02-Apr-26
Unknown* 0 175.65 OTC Trade
 15:41:03 - 02-Apr-26
Unknown* 0 176.20 SI Trade
 15:39:39 - 02-Apr-26
Buy* 12 176.35 SI Trade
 15:36:43 - 02-Apr-26
Unknown* 1 175.18206 Currency Conversion
Negotiated Trade
 15:10:26 - 02-Apr-26
Unknown* 0 174.05 SI Trade
 15:06:24 - 02-Apr-26
Unknown* 0 173.50 SI Trade
 14:43:16 - 02-Apr-26
Sell* 3 173.40 SI Trade
 14:39:50 - 02-Apr-26
Sell* 4 173.95 SI Trade
 14:36:55 - 02-Apr-26
Sell* 21 173.80 SI Trade
 14:21:44 - 02-Apr-26
Sell* 5 173.80 SI Trade
 14:21:44 - 02-Apr-26
Sell* 4 173.90 SI Trade
 14:10:31 - 02-Apr-26
Sell* 4 174.10 SI Trade
 13:59:14 - 02-Apr-26
Sell* 6 174.10 SI Trade
 13:40:13 - 02-Apr-26
Sell* 8 174.35 SI Trade
 13:24:02 - 02-Apr-26
Unknown* 0 173.80 OTC Trade
 13:02:18 - 02-Apr-26
Unknown* 0 173.80 OTC Trade
 13:02:18 - 02-Apr-26
Unknown* 0 173.80 OTC Trade
 13:02:18 - 02-Apr-26
Unknown* 0 173.80 OTC Trade
 13:02:18 - 02-Apr-26
Unknown* 0 173.80 OTC Trade
 13:02:18 - 02-Apr-26
Unknown* 0 173.80 OTC Trade
 13:02:18 - 02-Apr-26
Unknown* 4 173.80 OTC Trade
 13:02:18 - 02-Apr-26
Unknown* 0 173.80 OTC Trade
 13:02:18 - 02-Apr-26
Unknown* 0 173.80 OTC Trade
 13:02:18 - 02-Apr-26
Unknown* 0 173.80 OTC Trade
 13:02:18 - 02-Apr-26
Unknown* 0 173.80 OTC Trade
 13:02:18 - 02-Apr-26
Unknown* 0 173.75 OTC Trade
 13:02:17 - 02-Apr-26
Unknown* 0 173.75 OTC Trade
 13:02:17 - 02-Apr-26
Unknown* 0 173.75 OTC Trade
 13:02:17 - 02-Apr-26
Unknown* 0 173.75 OTC Trade
 13:02:17 - 02-Apr-26
Sell* 4 173.80 SI Trade
 13:02:17 - 02-Apr-26
Unknown* 4 174.50 SI Trade
 12:43:43 - 02-Apr-26
Unknown* 0 174.65 SI Trade
 12:43:29 - 02-Apr-26
Unknown* 0 174.75 SI Trade
 11:59:23 - 02-Apr-26
Buy* 5 174.80 SI Trade
 11:47:47 - 02-Apr-26
Unknown* 4,350 175.50 OTC Trade
 11:20:39 - 02-Apr-26
Buy* 1 175.30 SI Trade
 11:00:07 - 02-Apr-26
Buy* 41 175.95 SI Trade
 10:32:10 - 02-Apr-26
Buy* 12 176.05 SI Trade
 10:02:27 - 02-Apr-26
Buy* 55 176.05 SI Trade
 10:00:07 - 02-Apr-26
Buy* 3 175.75 SI Trade
 09:35:47 - 02-Apr-26
Unknown* 11 175.85 OTC Trade
 09:29:57 - 02-Apr-26
Unknown* 2 175.85 OTC Trade
 09:29:48 - 02-Apr-26
Unknown* 11 175.75 OTC Trade
 09:27:23 - 02-Apr-26
Unknown* 11 175.85 OTC Trade
 09:25:45 - 02-Apr-26
Unknown* 11 175.80 OTC Trade
 09:23:23 - 02-Apr-26
Buy* 11 175.80 SI Trade
 09:23:23 - 02-Apr-26
Unknown* 11 175.80 OTC Trade
 09:22:58 - 02-Apr-26
Buy* 11 175.80 SI Trade
 09:22:58 - 02-Apr-26
Unknown* 11 175.625 OTC Trade
 09:20:46 - 02-Apr-26
Unknown* 11 175.575 OTC Trade
 09:19:50 - 02-Apr-26
Unknown* 11 175.575 OTC Trade
 09:19:01 - 02-Apr-26
Unknown* 11 175.40 OTC Trade
 09:14:02 - 02-Apr-26
Unknown* 0 175.65 SI Trade
 09:05:37 - 02-Apr-26
Buy* 11 175.60 SI Trade
 09:01:33 - 02-Apr-26
Unknown* 0 176.25 SI Trade
 08:57:50 - 02-Apr-26
Unknown* 11 176.075 OTC Trade
 08:57:23 - 02-Apr-26
Unknown* 11 175.90 OTC Trade
 08:56:28 - 02-Apr-26
Buy* 11 175.90 SI Trade
 08:56:28 - 02-Apr-26
Unknown* 57 175.75 OTC Trade
 08:49:35 - 02-Apr-26
Unknown* 11 175.55 OTC Trade
 08:39:48 - 02-Apr-26
Buy* 11 175.55 SI Trade
 08:39:48 - 02-Apr-26
Unknown* 6 176.25 OTC Trade
 08:30:46 - 02-Apr-26
Buy* 6 176.25 SI Trade
 08:30:46 - 02-Apr-26
Buy* 20 174.85 SI Trade
 08:22:20 - 02-Apr-26
Unknown* 0 174.65 SI Trade
 08:01:33 - 02-Apr-26
Unknown* 0 174.65 SI Trade
 08:01:33 - 02-Apr-26
Unknown* 0 174.65 SI Trade
 08:01:33 - 02-Apr-26
Unknown* 0 174.65 SI Trade
 08:01:33 - 02-Apr-26
Unknown* 0 174.65 SI Trade
 08:01:33 - 02-Apr-26
Unknown* 31 175.76129 SI Trade
Negotiated Trade
 19:38:33 - 01-Apr-26
Unknown* 103 176.10693 OTC Trade
 18:28:42 - 01-Apr-26
Unknown* 15 176.19067 OTC Trade
 17:56:22 - 01-Apr-26
Unknown* 134 176.75 OTC Trade
 17:53:47 - 01-Apr-26
Unknown* 189 175.04312 OTC Trade
 17:51:25 - 01-Apr-26
Unknown* 30 176.71467 OTC Trade
 17:43:20 - 01-Apr-26
Unknown* 2 175.19252 OTC Trade
 17:30:15 - 01-Apr-26
Unknown* 189 176.84101 OTC Trade
 17:20:47 - 01-Apr-26
Unknown* 93 175.19252 OTC Trade
 17:17:21 - 01-Apr-26
Unknown* 78 176.74474 OTC Trade
 17:16:36 - 01-Apr-26
Unknown* 343 176.74647 OTC Trade
 17:14:56 - 01-Apr-26
Unknown* 4 176.7475 OTC Trade
 17:14:15 - 01-Apr-26
Unknown* 676 175.40823 OTC Trade
 17:09:55 - 01-Apr-26
Unknown* 1,169 176.74867 OTC Trade
 17:05:35 - 01-Apr-26
Unknown* 53 177.83132 OTC Trade
 17:05:23 - 01-Apr-26
Unknown* 14 176.75 SI Trade
Negotiated Trade
 16:49:28 - 01-Apr-26
Unknown* 14 176.75 OTC Trade
 16:49:28 - 01-Apr-26
Unknown* 510 176.21058 OTC Trade
 16:48:26 - 01-Apr-26
Buy* 5 176.75 SI Trade
 16:30:17 - 01-Apr-26
Buy* 5 176.75 SI Trade
 16:30:17 - 01-Apr-26
Buy* 23 176.75 SI Trade
 16:30:17 - 01-Apr-26
Buy* 22 176.75 SI Trade
 16:30:17 - 01-Apr-26
Buy* 3 176.75 SI Trade
 16:30:17 - 01-Apr-26
Buy* 1 176.75 SI Trade
 16:30:17 - 01-Apr-26
Unknown* 11,923 180.00 OTC Trade
 16:21:52 - 01-Apr-26
Unknown* 11,923 180.00 OTC Trade
 16:21:52 - 01-Apr-26
Sell* 5,600 175.00 Ordinary
 16:21:25 - 01-Apr-26
Sell* 5,600 175.00 Ordinary
 16:21:25 - 01-Apr-26
Buy* 4 177.55 SI Trade
 16:18:17 - 01-Apr-26
Buy* 4 177.00 SI Trade
 16:14:40 - 01-Apr-26
Buy* 3 176.10 SI Trade
 15:46:48 - 01-Apr-26
Sell* 3 175.85 SI Trade
 15:22:18 - 01-Apr-26
Sell* 1 175.60 SI Trade
 15:20:20 - 01-Apr-26
Sell* 17 175.35 SI Trade
 15:19:17 - 01-Apr-26
Unknown* 0 175.60 SI Trade
 15:16:51 - 01-Apr-26
Sell* 5 175.50 SI Trade
 15:13:27 - 01-Apr-26
Unknown* 1 174.17608 Currency Conversion
Negotiated Trade
 15:11:18 - 01-Apr-26
Unknown* 1 176.0945 Currency Conversion
Negotiated Trade
 15:11:18 - 01-Apr-26
Sell* 6 175.20 SI Trade
 15:11:02 - 01-Apr-26
Sell* 5 175.15 SI Trade
 15:08:08 - 01-Apr-26
Sell* 6 175.30 SI Trade
 15:05:47 - 01-Apr-26
Sell* 5 175.35 SI Trade
 15:03:02 - 01-Apr-26
Unknown* 4 175.25643 OTC Trade
 15:01:40 - 01-Apr-26
Sell* 5 175.35 SI Trade
 15:00:47 - 01-Apr-26
Sell* 5 175.30 SI Trade
 14:58:29 - 01-Apr-26
Sell* 5 175.30 SI Trade
 14:56:10 - 01-Apr-26
Sell* 5 175.55 SI Trade
 14:53:49 - 01-Apr-26
Unknown* 2 174.80986 OTC Trade
 14:52:45 - 01-Apr-26
Unknown* 1 174.79047 OTC Trade
 14:52:11 - 01-Apr-26
Sell* 5 175.15 SI Trade
 14:51:22 - 01-Apr-26
Sell* 5 175.05 SI Trade
 14:51:11 - 01-Apr-26
Sell* 2 175.175 SI Trade
 14:51:11 - 01-Apr-26
Sell* 5 174.90 SI Trade
 14:48:55 - 01-Apr-26
Unknown* 0 175.00 SI Trade
 14:48:34 - 01-Apr-26
Sell* 6 175.05 SI Trade
 14:46:25 - 01-Apr-26
Sell* 6 174.80 SI Trade
 14:44:41 - 01-Apr-26
Unknown* 0 174.95 SI Trade
 14:43:53 - 01-Apr-26
Sell* 6 175.05 SI Trade
 14:43:25 - 01-Apr-26
Sell* 3 175.075 SI Trade
 14:42:21 - 01-Apr-26
Sell* 5 175.60 SI Trade
 14:40:51 - 01-Apr-26
Sell* 5 175.80 SI Trade
 14:38:39 - 01-Apr-26
Sell* 5 175.60 SI Trade
 14:37:47 - 01-Apr-26
Sell* 5 175.60 SI Trade
 14:36:30 - 01-Apr-26
Sell* 5 175.45 SI Trade
 14:34:27 - 01-Apr-26
Sell* 5 174.55 SI Trade
 14:32:31 - 01-Apr-26
Sell* 5 174.75 SI Trade
 14:32:27 - 01-Apr-26
Unknown* 0 174.90 SI Trade
 14:32:03 - 01-Apr-26
Unknown* 0 174.80 SI Trade
 14:30:26 - 01-Apr-26
Sell* 5 174.95 SI Trade
 14:30:26 - 01-Apr-26
Sell* 6 174.80 SI Trade
 14:28:18 - 01-Apr-26
Sell* 6 174.70 SI Trade
 14:28:00 - 01-Apr-26
Sell* 6 174.85 SI Trade
 14:25:22 - 01-Apr-26
Unknown* 0 174.85 SI Trade
 14:22:20 - 01-Apr-26
Sell* 5 174.75 SI Trade
 14:21:49 - 01-Apr-26
Sell* 5 174.95 SI Trade
 14:20:15 - 01-Apr-26
Sell* 5 175.30 SI Trade
 14:18:44 - 01-Apr-26
Sell* 5 175.05 SI Trade
 14:15:39 - 01-Apr-26
Sell* 5 175.20 SI Trade
 14:15:28 - 01-Apr-26
Sell* 6 175.20 SI Trade
 14:11:56 - 01-Apr-26
Sell* 5 175.05 SI Trade
 14:07:56 - 01-Apr-26
Sell* 6 174.95 SI Trade
 14:04:41 - 01-Apr-26
Sell* 41 174.875 SI Trade
 14:04:40 - 01-Apr-26
Sell* 5 175.00 SI Trade
 14:00:45 - 01-Apr-26
Sell* 5 174.85 SI Trade
 14:00:26 - 01-Apr-26
Sell* 5 174.85 SI Trade
 13:57:27 - 01-Apr-26
Unknown* 9 174.875 OTC Trade
 13:55:31 - 01-Apr-26
Sell* 5 174.95 SI Trade
 13:54:00 - 01-Apr-26
Unknown* 3 175.05 OTC Trade
 13:51:45 - 01-Apr-26
Sell* 5 175.00 SI Trade
 13:51:16 - 01-Apr-26
Sell* 5 175.15 SI Trade
 13:50:30 - 01-Apr-26
Sell* 5 175.00 SI Trade
 13:46:47 - 01-Apr-26
Unknown* 500 175.30 OTC Trade
 13:46:25 - 01-Apr-26
Sell* 5 175.20 SI Trade
 13:45:53 - 01-Apr-26
Sell* 5 174.45 SI Trade
 13:44:53 - 01-Apr-26
Sell* 2 174.40 SI Trade
 13:44:53 - 01-Apr-26
Sell* 5 174.55 SI Trade
 13:44:17 - 01-Apr-26
Sell* 5 174.55 SI Trade
 13:39:58 - 01-Apr-26
Sell* 5 174.55 SI Trade
 13:36:21 - 01-Apr-26
Sell* 10 174.55 SI Trade
 13:36:21 - 01-Apr-26
Sell* 5 174.80 SI Trade
 13:32:32 - 01-Apr-26
Sell* 10 174.80 SI Trade
 13:32:26 - 01-Apr-26
Unknown* 0 174.55 SI Trade
 13:27:17 - 01-Apr-26
Sell* 2 174.675 SI Trade
 13:22:10 - 01-Apr-26
Sell* 2 174.675 SI Trade
 13:22:10 - 01-Apr-26
Sell* 1 174.75 SI Trade
 13:22:00 - 01-Apr-26
Sell* 5 174.70 SI Trade
 13:21:37 - 01-Apr-26
Unknown* 20 174.85 OTC Trade
 13:20:23 - 01-Apr-26
Unknown* 20 174.85 OTC Trade
 13:20:23 - 01-Apr-26
Sell* 20 174.85 SI Trade
 13:20:23 - 01-Apr-26
Sell* 5 174.85 SI Trade
 13:19:58 - 01-Apr-26
Sell* 6 175.00 SI Trade
 13:17:44 - 01-Apr-26
Sell* 5 175.10 SI Trade
 13:12:21 - 01-Apr-26
Sell* 6 175.25 SI Trade
 13:07:19 - 01-Apr-26
Sell* 5 175.10 SI Trade
 13:04:07 - 01-Apr-26
Sell* 5 175.35 SI Trade
 13:01:24 - 01-Apr-26
Sell* 5 175.60 SI Trade
 12:56:25 - 01-Apr-26
Sell* 10 175.55 SI Trade
 12:53:02 - 01-Apr-26
Sell* 2 175.725 SI Trade
 12:52:13 - 01-Apr-26
Sell* 5 175.80 SI Trade
 12:51:52 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50