Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swatch Group Or (0QJV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,673 183.00 OTC Trade
 17:53:00 - 30-Jan-26
Unknown* 4,428 176.20413 OTC Trade
 17:46:06 - 30-Jan-26
Unknown* 28,615 176.51876 OTC Trade
 17:46:06 - 30-Jan-26
Unknown* 943 178.64164 OTC Trade
 17:46:06 - 30-Jan-26
Unknown* 459 178.73018 OTC Trade
 17:46:06 - 30-Jan-26
Unknown* 601 170.20655 OTC Trade
 17:46:06 - 30-Jan-26
Unknown* 1,329 176.85798 OTC Trade
 17:46:06 - 30-Jan-26
Unknown* 1,401 182.99268 OTC Trade
 17:28:48 - 30-Jan-26
Unknown* 12,860 177.05241 OTC Trade
 17:26:31 - 30-Jan-26
Unknown* 2,516 175.88673 OTC Trade
 17:26:31 - 30-Jan-26
Unknown* 401 172.45 OTC Trade
 17:22:26 - 30-Jan-26
Unknown* 795 173.45373 OTC Trade
 17:09:51 - 30-Jan-26
Unknown* 550 174.13744 OTC Trade
 17:07:09 - 30-Jan-26
Unknown* 224 180.60268 OTC Trade
 17:06:16 - 30-Jan-26
Unknown* 56 173.7487 OTC Trade
 17:05:26 - 30-Jan-26
Unknown* 1,501 175.69314 SI Trade
Negotiated Trade
 17:00:59 - 30-Jan-26
Unknown* 1,538 175.69314 SI Trade
Negotiated Trade
 17:00:59 - 30-Jan-26
Unknown* 13 172.85519 OTC Trade
 16:54:16 - 30-Jan-26
Unknown* 408 173.25033 OTC Trade
 16:47:32 - 30-Jan-26
Buy* 11 183.00 SI Trade
 16:33:00 - 30-Jan-26
Unknown* 15 183.00 SI Trade
 16:30:03 - 30-Jan-26
Buy* 8 181.85 SI Trade
 16:19:10 - 30-Jan-26
Unknown* 14 181.375 OTC Trade
 16:18:27 - 30-Jan-26
Buy* 2 181.30 SI Trade
 16:18:25 - 30-Jan-26
Unknown* 13 181.375 OTC Trade
 16:18:15 - 30-Jan-26
Unknown* 14 181.15 OTC Trade
 16:17:55 - 30-Jan-26
Buy* 8 180.75 SI Trade
 16:17:04 - 30-Jan-26
Buy* 45 180.85 SI Trade
 16:17:04 - 30-Jan-26
Buy* 7 180.70 SI Trade
 16:14:55 - 30-Jan-26
Buy* 8 180.85 SI Trade
 16:12:55 - 30-Jan-26
Unknown* 0 180.85 SI Trade
 16:12:55 - 30-Jan-26
Sell* 8 179.90 SI Trade
 16:10:42 - 30-Jan-26
Sell* 34 179.90 SI Trade
 16:09:50 - 30-Jan-26
Sell* 7 179.90 SI Trade
 16:09:50 - 30-Jan-26
Sell* 12 179.90 SI Trade
 16:09:50 - 30-Jan-26
Sell* 8 179.90 SI Trade
 16:09:50 - 30-Jan-26
Sell* 6 180.225 SI Trade
 16:08:35 - 30-Jan-26
Buy* 8 180.75 SI Trade
 16:07:05 - 30-Jan-26
Buy* 9 181.00 SI Trade
 16:04:38 - 30-Jan-26
Buy* 7 181.05 SI Trade
 16:03:29 - 30-Jan-26
Buy* 43 181.05 SI Trade
 16:03:09 - 30-Jan-26
Buy* 5 181.125 SI Trade
 16:02:49 - 30-Jan-26
Buy* 48 181.15 SI Trade
 16:00:27 - 30-Jan-26
Unknown* 13 181.20 OTC Trade
 16:00:25 - 30-Jan-26
Buy* 2 181.20 SI Trade
 16:00:16 - 30-Jan-26
Buy* 8 181.15 SI Trade
 16:00:16 - 30-Jan-26
Unknown* 0 181.00 OTC Trade
 16:00:09 - 30-Jan-26
Unknown* 14 181.00 OTC Trade
 15:59:17 - 30-Jan-26
Buy* 7 180.75 SI Trade
 15:56:23 - 30-Jan-26
Unknown* 1 179.55157 Currency Conversion
Negotiated Trade
 15:55:12 - 30-Jan-26
Unknown* 70 181.00 OTC Trade
 15:54:51 - 30-Jan-26
Buy* 57 180.425 SI Trade
 15:54:24 - 30-Jan-26
Sell* 8 180.00 SI Trade
 15:53:52 - 30-Jan-26
Sell* 8 181.10 SI Trade
 15:50:04 - 30-Jan-26
Unknown* 0 181.55 OTC Trade
 15:47:11 - 30-Jan-26
Unknown* 0 181.55 OTC Trade
 15:47:11 - 30-Jan-26
Sell* 8 182.35 SI Trade
 15:45:14 - 30-Jan-26
Sell* 1 182.05 SI Trade
 15:45:06 - 30-Jan-26
Sell* 66 182.05 SI Trade
 15:42:41 - 30-Jan-26
Sell* 7 182.65 SI Trade
 15:40:58 - 30-Jan-26
Unknown* 0 182.45 OTC Trade
 15:37:27 - 30-Jan-26
Unknown* 0 182.45 OTC Trade
 15:37:27 - 30-Jan-26
Unknown* 0 182.45 OTC Trade
 15:37:27 - 30-Jan-26
Sell* 46 182.90 SI Trade
 15:37:24 - 30-Jan-26
Buy* 8 183.05 SI Trade
 15:37:08 - 30-Jan-26
Buy* 2 182.75 SI Trade
 15:36:14 - 30-Jan-26
Buy* 8 182.65 SI Trade
 15:34:04 - 30-Jan-26
Unknown* 12 182.575 OTC Trade
 15:32:40 - 30-Jan-26
Buy* 1,730 182.55 SI Trade
 15:32:11 - 30-Jan-26
Buy* 7 182.65 SI Trade
 15:29:34 - 30-Jan-26
Buy* 46 182.425 SI Trade
 15:26:49 - 30-Jan-26
Buy* 8 182.40 SI Trade
 15:25:50 - 30-Jan-26
Buy* 44 182.40 SI Trade
 15:25:41 - 30-Jan-26
Buy* 44 182.625 SI Trade
 15:23:31 - 30-Jan-26
Buy* 8 182.15 SI Trade
 15:22:03 - 30-Jan-26
Buy* 61 182.075 SI Trade
 15:22:03 - 30-Jan-26
Buy* 66 182.30 SI Trade
 15:20:41 - 30-Jan-26
Buy* 47 181.50 SI Trade
 15:19:23 - 30-Jan-26
Buy* 7 181.15 SI Trade
 15:17:55 - 30-Jan-26
Unknown* 0 181.25 SI Trade
 15:17:55 - 30-Jan-26
Buy* 70 181.40 SI Trade
 15:17:14 - 30-Jan-26
Buy* 26 180.625 SI Trade
 15:16:09 - 30-Jan-26
Unknown* 12 180.45 OTC Trade
 15:15:08 - 30-Jan-26
Buy* 7 180.50 SI Trade
 15:14:50 - 30-Jan-26
Unknown* 20 180.30 OTC Trade
 15:13:54 - 30-Jan-26
Sell* 20 180.30 SI Trade
 15:13:54 - 30-Jan-26
Buy* 42 180.55 SI Trade
 15:12:48 - 30-Jan-26
Sell* 2 180.15 SI Trade
 15:11:18 - 30-Jan-26
Sell* 3 179.90 SI Trade
 15:11:05 - 30-Jan-26
Sell* 7 180.15 SI Trade
 15:10:44 - 30-Jan-26
Unknown* 4 181.23767 Currency Conversion
Negotiated Trade
 15:10:38 - 30-Jan-26
Unknown* 0 180.00 OTC Trade
 15:08:37 - 30-Jan-26
Buy* 8 180.60 SI Trade
 15:07:54 - 30-Jan-26
Unknown* 0 180.00 SI Trade
 15:03:55 - 30-Jan-26
Buy* 7 179.85 SI Trade
 15:03:32 - 30-Jan-26
Sell* 1,664 175.54045 Negotiated Trade
 15:02:57 - 30-Jan-26
Buy* 8 179.40 SI Trade
 14:59:40 - 30-Jan-26
Buy* 56 179.30 SI Trade
 14:57:49 - 30-Jan-26
Buy* 3 179.30 SI Trade
 14:56:51 - 30-Jan-26
Buy* 3 179.30 SI Trade
 14:56:51 - 30-Jan-26
Buy* 7 179.35 SI Trade
 14:56:16 - 30-Jan-26
Buy* 72 179.35 SI Trade
 14:55:51 - 30-Jan-26
Buy* 7 178.65 SI Trade
 14:53:50 - 30-Jan-26
Unknown* 0 178.40 OTC Trade
 14:53:28 - 30-Jan-26
Unknown* 0 178.40 OTC Trade
 14:53:28 - 30-Jan-26
Unknown* 0 178.40 OTC Trade
 14:53:28 - 30-Jan-26
Unknown* 0 178.40 OTC Trade
 14:53:28 - 30-Jan-26
Unknown* 0 178.40 OTC Trade
 14:53:28 - 30-Jan-26
Unknown* 0 178.40 OTC Trade
 14:53:28 - 30-Jan-26
Unknown* 0 178.40 OTC Trade
 14:53:28 - 30-Jan-26
Buy* 71 178.525 SI Trade
 14:52:34 - 30-Jan-26
Buy* 43 178.725 SI Trade
 14:52:33 - 30-Jan-26
Buy* 2 178.90 SI Trade
 14:51:44 - 30-Jan-26
Buy* 7 178.70 SI Trade
 14:50:37 - 30-Jan-26
Unknown* 0 178.45 OTC Trade
 14:45:55 - 30-Jan-26
Buy* 8 178.70 SI Trade
 14:45:40 - 30-Jan-26
Buy* 93 178.60 SI Trade
 14:45:21 - 30-Jan-26
Buy* 45 178.65 SI Trade
 14:45:17 - 30-Jan-26
Buy* 40 178.10 SI Trade
 14:43:59 - 30-Jan-26
Buy* 50 178.225 SI Trade
 14:43:52 - 30-Jan-26
Sell* 8 177.50 SI Trade
 14:42:08 - 30-Jan-26
Sell* 24 177.775 SI Trade
 14:37:45 - 30-Jan-26
Buy* 8 178.00 SI Trade
 14:37:44 - 30-Jan-26
Sell* 24 177.725 SI Trade
 14:37:43 - 30-Jan-26
Sell* 30 177.80 SI Trade
 14:37:32 - 30-Jan-26
Buy* 33 178.00 SI Trade
 14:37:13 - 30-Jan-26
Buy* 8 178.35 SI Trade
 14:32:28 - 30-Jan-26
Buy* 49 178.45 SI Trade
 14:28:05 - 30-Jan-26
Buy* 7 178.45 SI Trade
 14:27:02 - 30-Jan-26
Buy* 41 178.475 SI Trade
 14:26:13 - 30-Jan-26
Buy* 10 178.75 SI Trade
 14:25:27 - 30-Jan-26
Buy* 115 178.575 SI Trade
 14:25:19 - 30-Jan-26
Buy* 53 178.575 SI Trade
 14:25:19 - 30-Jan-26
Buy* 2 178.55 SI Trade
 14:25:14 - 30-Jan-26
Buy* 16 178.20 SI Trade
 14:25:14 - 30-Jan-26
Sell* 37 177.90 SI Trade
 14:23:19 - 30-Jan-26
Unknown* 0 178.10 OTC Trade
 14:22:34 - 30-Jan-26
Buy* 43 178.10 SI Trade
 14:15:13 - 30-Jan-26
Buy* 81 178.00 SI Trade
 14:13:50 - 30-Jan-26
Sell* 66 177.90 SI Trade
 14:13:27 - 30-Jan-26
Sell* 46 177.875 SI Trade
 14:08:46 - 30-Jan-26
Sell* 57 177.80 SI Trade
 14:08:26 - 30-Jan-26
Buy* 7 178.05 SI Trade
 14:08:15 - 30-Jan-26
Buy* 8 178.20 SI Trade
 14:05:19 - 30-Jan-26
Buy* 32 177.975 SI Trade
 14:02:43 - 30-Jan-26
Unknown* 0 178.10 SI Trade
 14:02:43 - 30-Jan-26
Sell* 17 177.65 SI Trade
 13:57:03 - 30-Jan-26
Sell* 17 177.65 SI Trade
 13:57:03 - 30-Jan-26
Sell* 7 177.85 SI Trade
 13:56:34 - 30-Jan-26
Buy* 47 177.95 SI Trade
 13:53:19 - 30-Jan-26
Unknown* 0 177.95 OTC Trade
 13:53:11 - 30-Jan-26
Buy* 8 178.25 SI Trade
 13:51:03 - 30-Jan-26
Buy* 12 178.00 SI Trade
 13:50:48 - 30-Jan-26
Sell* 78 177.80 SI Trade
 13:47:02 - 30-Jan-26
Unknown* 0 177.60 SI Trade
 13:45:47 - 30-Jan-26
Sell* 80 177.625 SI Trade
 13:44:57 - 30-Jan-26
Sell* 5 177.85 SI Trade
 13:44:34 - 30-Jan-26
Sell* 7 177.75 SI Trade
 13:44:34 - 30-Jan-26
Buy* 7 178.00 SI Trade
 13:44:34 - 30-Jan-26
Sell* 40 177.725 SI Trade
 13:43:52 - 30-Jan-26
Sell* 39 177.55 SI Trade
 13:41:31 - 30-Jan-26
Sell* 8 177.25 SI Trade
 13:40:00 - 30-Jan-26
Sell* 100 176.80 SI Trade
 13:39:47 - 30-Jan-26
Sell* 47 177.00 SI Trade
 13:38:13 - 30-Jan-26
Sell* 82 176.55 SI Trade
 13:32:52 - 30-Jan-26
Sell* 6 176.725 SI Trade
 13:30:50 - 30-Jan-26
Sell* 70 176.90 SI Trade
 13:29:32 - 30-Jan-26
Sell* 8 177.10 SI Trade
 13:29:31 - 30-Jan-26
Sell* 18 176.85 SI Trade
 13:29:02 - 30-Jan-26
Unknown* 0 176.85 SI Trade
 13:28:54 - 30-Jan-26
Unknown* 0 176.50 SI Trade
 13:28:34 - 30-Jan-26
Sell* 32 176.65 SI Trade
 13:27:41 - 30-Jan-26
Sell* 9 176.20 SI Trade
 13:20:17 - 30-Jan-26
Sell* 8 176.80 SI Trade
 13:19:41 - 30-Jan-26
Sell* 51 177.00 SI Trade
 13:19:00 - 30-Jan-26
Sell* 41 177.00 SI Trade
 13:19:00 - 30-Jan-26
Sell* 13 176.80 SI Trade
 13:19:00 - 30-Jan-26
Sell* 5 176.85 SI Trade
 13:19:00 - 30-Jan-26
Sell* 4 176.55 SI Trade
 13:17:25 - 30-Jan-26
Sell* 1 176.55 SI Trade
 13:17:13 - 30-Jan-26
Sell* 1 176.55 SI Trade
 13:17:11 - 30-Jan-26
Sell* 1 176.55 SI Trade
 13:16:54 - 30-Jan-26
Sell* 1 176.55 SI Trade
 13:16:53 - 30-Jan-26
Sell* 1 176.55 SI Trade
 13:16:52 - 30-Jan-26
Sell* 8 176.45 SI Trade
 13:12:20 - 30-Jan-26
Sell* 57 176.25 SI Trade
 13:08:35 - 30-Jan-26
Sell* 27 176.30 SI Trade
 13:08:35 - 30-Jan-26
Sell* 6 176.30 SI Trade
 13:08:35 - 30-Jan-26
Sell* 44 176.20 SI Trade
 13:08:35 - 30-Jan-26
Sell* 8 176.80 SI Trade
 12:59:17 - 30-Jan-26
Unknown* 0 176.65 SI Trade
 12:57:55 - 30-Jan-26
Unknown* 0 176.75 SI Trade
 12:55:55 - 30-Jan-26
Sell* 42 177.20 SI Trade
 12:50:59 - 30-Jan-26
Unknown* 15 176.65 OTC Trade
 12:48:12 - 30-Jan-26
Sell* 15 176.65 SI Trade
 12:48:12 - 30-Jan-26
Sell* 2 176.65 SI Trade
 12:47:55 - 30-Jan-26
Sell* 8 176.60 SI Trade
 12:47:45 - 30-Jan-26
Unknown* 0 176.00 OTC Trade
 12:44:07 - 30-Jan-26
Sell* 77 176.625 SI Trade
 12:36:34 - 30-Jan-26
Sell* 8 177.40 SI Trade
 12:35:00 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78