| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 139.90882 | SI Trade Negotiated Trade |
17:35:08 - 09-May-25 |
| Sell* | 1,212 | 139.55 | SI Trade |
16:31:19 - 09-May-25 |
| Sell* | 199 | 139.55 | SI Trade |
16:31:19 - 09-May-25 |
| Sell* | 350 | 139.50 | SI Trade |
16:19:58 - 09-May-25 |
| Sell* | 12 | 139.50 | SI Trade |
16:19:57 - 09-May-25 |
| Sell* | 24 | 139.45 | SI Trade |
16:19:57 - 09-May-25 |
| Sell* | 4 | 139.60 | SI Trade |
16:19:10 - 09-May-25 |
| Sell* | 40 | 139.45 | SI Trade |
16:18:49 - 09-May-25 |
| Sell* | 129 | 139.55 | SI Trade |
16:14:18 - 09-May-25 |
| Sell* | 5 | 139.50 | SI Trade |
16:07:46 - 09-May-25 |
| Unknown* | 0 | 139.55 | SI Trade |
16:05:26 - 09-May-25 |
| Sell* | 107 | 139.35 | SI Trade |
16:01:59 - 09-May-25 |
| Sell* | 24 | 139.275 | SI Trade |
16:01:47 - 09-May-25 |
| Unknown* | 9 | 139.25 | OTC Trade |
16:01:11 - 09-May-25 |
| Unknown* | 2 | 139.25 | OTC Trade |
16:00:26 - 09-May-25 |
| Unknown* | 1 | 139.30 | OTC Trade |
16:00:02 - 09-May-25 |
| Unknown* | 22 | 139.35 | OTC Trade |
15:59:29 - 09-May-25 |
| Unknown* | 31 | 139.45 | OTC Trade |
15:56:51 - 09-May-25 |
| Unknown* | 1 | 138.34762 | Currency Conversion Negotiated Trade |
15:55:14 - 09-May-25 |
| Sell* | 85 | 139.70 | SI Trade |
15:44:51 - 09-May-25 |
| Unknown* | 0 | 139.85 | SI Trade |
15:37:02 - 09-May-25 |
| Sell* | 134 | 139.85 | SI Trade |
15:31:07 - 09-May-25 |
| Sell* | 19 | 140.00 | SI Trade |
15:25:47 - 09-May-25 |
| Unknown* | 0 | 139.90 | SI Trade |
15:20:20 - 09-May-25 |
| Sell* | 240 | 140.05 | SI Trade |
15:13:56 - 09-May-25 |
| Unknown* | 1 | 140.54583 | Currency Conversion Negotiated Trade |
15:11:13 - 09-May-25 |
| Buy* | 66 | 140.30 | SI Trade |
14:59:39 - 09-May-25 |
| Unknown* | 46 | 140.15 | SI Trade |
14:52:33 - 09-May-25 |
| Unknown* | 50 | 140.20 | OTC Trade |
14:51:50 - 09-May-25 |
| Sell* | 22 | 140.10 | SI Trade |
14:51:33 - 09-May-25 |
| Sell* | 28 | 139.80 | SI Trade |
14:16:43 - 09-May-25 |
| Sell* | 503 | 140.10 | SI Trade |
14:11:09 - 09-May-25 |
| Unknown* | 0 | 140.25 | SI Trade |
14:07:11 - 09-May-25 |
| Unknown* | 0 | 140.10 | SI Trade |
13:56:03 - 09-May-25 |
| Unknown* | 0 | 140.15 | SI Trade |
13:53:59 - 09-May-25 |
| Sell* | 57 | 140.125 | SI Trade |
13:53:19 - 09-May-25 |
| Unknown* | 0 | 140.25 | SI Trade |
13:40:46 - 09-May-25 |
| Sell* | 113 | 140.05 | SI Trade |
13:38:56 - 09-May-25 |
| Sell* | 176 | 140.05 | SI Trade |
13:38:27 - 09-May-25 |
| Sell* | 147 | 140.10 | SI Trade |
13:38:01 - 09-May-25 |
| Sell* | 76 | 139.95 | SI Trade |
13:37:47 - 09-May-25 |
| Sell* | 500 | 139.65 | SI Trade |
13:02:51 - 09-May-25 |
| Unknown* | 0 | 139.75 | SI Trade |
12:44:43 - 09-May-25 |
| Unknown* | 0 | 139.70 | SI Trade |
12:39:42 - 09-May-25 |
| Sell* | 16 | 139.85 | SI Trade |
12:26:42 - 09-May-25 |
| Sell* | 46 | 139.90 | SI Trade |
12:26:37 - 09-May-25 |
| Sell* | 22 | 139.95 | SI Trade |
12:07:30 - 09-May-25 |
| Sell* | 66 | 139.60 | SI Trade |
12:04:00 - 09-May-25 |
| Unknown* | 166 | 140.10 | OTC Trade |
11:51:22 - 09-May-25 |
| Sell* | 166 | 140.10 | SI Trade |
11:51:22 - 09-May-25 |
| Sell* | 907 | 140.10 | SI Trade |
11:38:43 - 09-May-25 |
| Sell* | 39 | 140.00 | SI Trade |
11:32:29 - 09-May-25 |
| Sell* | 23 | 140.05 | SI Trade |
11:31:35 - 09-May-25 |
| Unknown* | 142 | 140.15 | SI Trade |
11:28:02 - 09-May-25 |
| Sell* | 23 | 139.90 | SI Trade |
11:07:09 - 09-May-25 |
| Sell* | 45 | 140.00 | SI Trade |
11:05:16 - 09-May-25 |
| Sell* | 2 | 139.95 | SI Trade |
11:01:10 - 09-May-25 |
| Sell* | 215 | 140.00 | SI Trade |
10:49:51 - 09-May-25 |
| Sell* | 23 | 139.75 | SI Trade |
10:36:14 - 09-May-25 |
| Unknown* | 0 | 139.70 | SI Trade |
10:21:16 - 09-May-25 |
| Sell* | 27 | 139.85 | SI Trade |
10:18:46 - 09-May-25 |
| Unknown* | 0 | 139.80 | SI Trade |
10:16:21 - 09-May-25 |
| Sell* | 97 | 139.75 | SI Trade |
10:14:25 - 09-May-25 |
| Sell* | 78 | 139.75 | SI Trade |
10:02:32 - 09-May-25 |
| Sell* | 65 | 139.65 | SI Trade |
09:34:45 - 09-May-25 |
| Sell* | 23 | 139.325 | SI Trade |
09:29:00 - 09-May-25 |
| Sell* | 9 | 139.10 | SI Trade |
09:19:09 - 09-May-25 |
| Unknown* | 0 | 139.20 | SI Trade |
09:15:56 - 09-May-25 |
| Sell* | 34 | 139.00 | SI Trade |
09:13:55 - 09-May-25 |
| Sell* | 46 | 139.00 | SI Trade |
09:13:55 - 09-May-25 |
| Sell* | 43 | 138.85 | SI Trade |
09:13:24 - 09-May-25 |
| Unknown* | 0 | 139.65 | SI Trade |
09:04:56 - 09-May-25 |
| Unknown* | 0 | 140.50 | SI Trade |
08:52:15 - 09-May-25 |
| Buy* | 37 | 140.60 | SI Trade |
08:48:29 - 09-May-25 |
| Buy* | 77 | 140.40 | SI Trade |
08:43:21 - 09-May-25 |
| Buy* | 23 | 140.40 | SI Trade |
08:42:34 - 09-May-25 |
| Buy* | 21 | 140.65 | SI Trade |
08:34:18 - 09-May-25 |
| Unknown* | 0 | 140.70 | SI Trade |
08:32:17 - 09-May-25 |
| Sell* | 22 | 140.125 | SI Trade |
08:26:48 - 09-May-25 |
| Unknown* | 26 | 140.15 | SI Trade |
08:26:09 - 09-May-25 |
| Buy* | 72 | 140.35 | SI Trade |
08:22:13 - 09-May-25 |
| Unknown* | 0 | 141.55 | SI Trade |
08:12:52 - 09-May-25 |
| Unknown* | 0 | 140.90 | SI Trade |
08:08:46 - 09-May-25 |
| Unknown* | 0 | 140.65 | SI Trade |
08:01:01 - 09-May-25 |
| Unknown* | 0 | 140.65 | SI Trade |
08:01:01 - 09-May-25 |
| Unknown* | 0 | 140.65 | SI Trade |
08:01:01 - 09-May-25 |
| Unknown* | 0 | 140.65 | SI Trade |
08:01:01 - 09-May-25 |
| Unknown* | 0 | 140.65 | SI Trade |
08:01:01 - 09-May-25 |
| Unknown* | 6 | 139.35 | SI Trade Negotiated Trade |
17:32:30 - 08-May-25 |
| Unknown* | 57 | 140.60877 | SI Trade Negotiated Trade |
17:23:19 - 08-May-25 |
| Sell* | 48 | 139.50 | SI Trade |
16:31:28 - 08-May-25 |
| Sell* | 84 | 139.50 | SI Trade |
16:31:28 - 08-May-25 |
| Unknown* | 151 | 139.50 | OTC Trade |
16:31:25 - 08-May-25 |
| Unknown* | 61 | 139.50 | OTC Trade |
16:31:25 - 08-May-25 |
| Sell* | 32 | 139.025 | SI Trade |
16:19:59 - 08-May-25 |
| Sell* | 34 | 138.95 | SI Trade |
16:19:58 - 08-May-25 |
| Sell* | 22 | 139.025 | SI Trade |
16:19:58 - 08-May-25 |
| Sell* | 32 | 139.025 | SI Trade |
16:19:58 - 08-May-25 |
| Sell* | 25 | 139.025 | SI Trade |
16:19:58 - 08-May-25 |
| Sell* | 72 | 138.90 | SI Trade |
16:19:57 - 08-May-25 |
| Sell* | 5 | 139.05 | SI Trade |
16:19:55 - 08-May-25 |
| Sell* | 33 | 139.15 | SI Trade |
16:19:17 - 08-May-25 |
| Sell* | 23 | 139.15 | SI Trade |
16:19:13 - 08-May-25 |
| Sell* | 1 | 139.25 | SI Trade |
16:18:45 - 08-May-25 |
| Sell* | 14 | 139.35 | SI Trade |
16:17:07 - 08-May-25 |
| Unknown* | 71 | 139.325 | OTC Trade |
16:15:22 - 08-May-25 |
| Sell* | 23 | 139.35 | SI Trade |
16:15:00 - 08-May-25 |
| Unknown* | 19 | 139.30 | OTC Trade |
16:14:03 - 08-May-25 |
| Unknown* | 56 | 139.30 | OTC Trade |
16:14:03 - 08-May-25 |
| Sell* | 53 | 139.30 | SI Trade |
16:13:26 - 08-May-25 |
| Sell* | 22 | 139.275 | SI Trade |
16:12:05 - 08-May-25 |
| Sell* | 13 | 139.30 | SI Trade |
16:08:14 - 08-May-25 |
| Sell* | 56 | 139.25 | SI Trade |
16:07:49 - 08-May-25 |
| Sell* | 25 | 139.20 | SI Trade |
16:07:48 - 08-May-25 |
| Sell* | 26 | 139.15 | SI Trade |
16:04:50 - 08-May-25 |
| Sell* | 42 | 139.20 | SI Trade |
16:04:12 - 08-May-25 |
| Sell* | 28 | 139.05 | SI Trade |
16:04:07 - 08-May-25 |
| Unknown* | 3 | 139.10 | OTC Trade |
16:03:20 - 08-May-25 |
| Sell* | 26 | 139.35 | SI Trade |
15:56:48 - 08-May-25 |
| Unknown* | 0 | 139.45 | SI Trade |
15:56:46 - 08-May-25 |
| Sell* | 65 | 139.65 | SI Trade |
15:52:59 - 08-May-25 |
| Unknown* | 9 | 139.60 | OTC Trade |
15:52:57 - 08-May-25 |
| Sell* | 9 | 139.60 | SI Trade |
15:52:57 - 08-May-25 |
| Unknown* | 97 | 139.525 | OTC Trade |
15:52:35 - 08-May-25 |
| Sell* | 26 | 139.475 | SI Trade |
15:52:31 - 08-May-25 |
| Sell* | 26 | 139.45 | SI Trade |
15:51:50 - 08-May-25 |
| Sell* | 39 | 139.35 | SI Trade |
15:49:48 - 08-May-25 |
| Sell* | 12 | 139.35 | SI Trade |
15:49:48 - 08-May-25 |
| Sell* | 1 | 139.35 | SI Trade |
15:49:48 - 08-May-25 |
| Sell* | 12 | 139.35 | SI Trade |
15:49:48 - 08-May-25 |
| Sell* | 1 | 139.40 | SI Trade |
15:49:48 - 08-May-25 |
| Sell* | 16 | 139.45 | SI Trade |
15:49:40 - 08-May-25 |
| Sell* | 24 | 139.375 | SI Trade |
15:49:38 - 08-May-25 |
| Unknown* | 79 | 139.55 | OTC Trade |
15:48:22 - 08-May-25 |
| Sell* | 79 | 139.55 | SI Trade |
15:48:22 - 08-May-25 |
| Sell* | 25 | 139.65 | SI Trade |
15:47:18 - 08-May-25 |
| Unknown* | 74 | 139.525 | OTC Trade |
15:47:09 - 08-May-25 |
| Unknown* | 0 | 139.50 | SI Trade |
15:45:00 - 08-May-25 |
| Unknown* | 0 | 139.65 | SI Trade |
15:39:37 - 08-May-25 |
| Unknown* | 4 | 139.80 | OTC Trade |
15:32:35 - 08-May-25 |
| Sell* | 41 | 139.90 | SI Trade |
15:27:19 - 08-May-25 |
| Sell* | 24 | 139.75 | SI Trade |
15:24:33 - 08-May-25 |
| Sell* | 33 | 139.725 | SI Trade |
15:22:55 - 08-May-25 |
| Sell* | 9 | 139.80 | SI Trade |
15:22:50 - 08-May-25 |
| Unknown* | 19 | 139.85 | OTC Trade |
15:22:08 - 08-May-25 |
| Sell* | 60 | 139.80 | SI Trade |
15:22:08 - 08-May-25 |
| Unknown* | 8 | 139.80 | OTC Trade |
15:17:35 - 08-May-25 |
| Unknown* | 0 | 139.75 | SI Trade |
15:16:00 - 08-May-25 |
| Sell* | 26 | 139.85 | SI Trade |
15:14:18 - 08-May-25 |
| Unknown* | 5 | 139.70 | OTC Trade |
15:13:45 - 08-May-25 |
| Sell* | 24 | 139.65 | SI Trade |
15:12:52 - 08-May-25 |
| Sell* | 13 | 139.60 | SI Trade |
15:12:07 - 08-May-25 |
| Sell* | 10 | 139.80 | SI Trade |
15:09:52 - 08-May-25 |
| Sell* | 14 | 139.80 | SI Trade |
15:09:52 - 08-May-25 |
| Sell* | 25 | 140.05 | SI Trade |
15:08:46 - 08-May-25 |
| Sell* | 30 | 140.00 | SI Trade |
15:08:43 - 08-May-25 |
| Sell* | 14 | 139.95 | SI Trade |
15:06:39 - 08-May-25 |
| Unknown* | 16 | 139.925 | OTC Trade |
15:06:18 - 08-May-25 |
| Sell* | 23 | 139.875 | SI Trade |
15:05:01 - 08-May-25 |
| Sell* | 5 | 140.00 | SI Trade |
15:00:35 - 08-May-25 |
| Sell* | 24 | 139.775 | SI Trade |
15:00:22 - 08-May-25 |
| Unknown* | 15 | 139.55 | OTC Trade |
15:00:03 - 08-May-25 |
| Unknown* | 8 | 139.55 | OTC Trade |
14:55:12 - 08-May-25 |
| Sell* | 31 | 139.45 | SI Trade |
14:51:00 - 08-May-25 |
| Unknown* | 10 | 139.35 | OTC Trade |
14:49:38 - 08-May-25 |
| Sell* | 38 | 139.35 | SI Trade |
14:47:53 - 08-May-25 |
| Sell* | 25 | 139.25 | SI Trade |
14:47:10 - 08-May-25 |
| Sell* | 68 | 139.25 | SI Trade |
14:46:28 - 08-May-25 |
| Sell* | 58 | 139.30 | SI Trade |
14:45:33 - 08-May-25 |
| Sell* | 572 | 139.05 | SI Trade |
14:45:10 - 08-May-25 |
| Sell* | 29 | 139.00 | SI Trade |
14:44:16 - 08-May-25 |
| Sell* | 47 | 138.95 | SI Trade |
14:43:37 - 08-May-25 |
| Sell* | 22 | 139.15 | SI Trade |
14:35:42 - 08-May-25 |
| Sell* | 22 | 139.05 | SI Trade |
14:35:32 - 08-May-25 |
| Sell* | 25 | 139.00 | SI Trade |
14:34:57 - 08-May-25 |
| Unknown* | 0 | 139.00 | SI Trade |
14:33:25 - 08-May-25 |
| Unknown* | 0 | 139.10 | SI Trade |
14:32:24 - 08-May-25 |
| Sell* | 24 | 139.35 | SI Trade |
14:29:03 - 08-May-25 |
| Sell* | 24 | 139.35 | SI Trade |
14:29:03 - 08-May-25 |
| Sell* | 25 | 139.50 | SI Trade |
14:25:24 - 08-May-25 |
| Sell* | 67 | 139.60 | SI Trade |
14:20:28 - 08-May-25 |
| Sell* | 27 | 139.55 | SI Trade |
14:17:45 - 08-May-25 |
| Sell* | 42 | 139.45 | SI Trade |
14:16:07 - 08-May-25 |
| Sell* | 24 | 139.45 | SI Trade |
14:16:07 - 08-May-25 |
| Sell* | 6 | 139.55 | SI Trade |
14:09:20 - 08-May-25 |
| Unknown* | 6 | 139.75 | OTC Trade |
13:52:24 - 08-May-25 |
| Unknown* | 15 | 139.95 | OTC Trade |
13:51:55 - 08-May-25 |
| Sell* | 31 | 140.00 | SI Trade |
13:51:51 - 08-May-25 |
| Sell* | 26 | 139.90 | SI Trade |
13:51:37 - 08-May-25 |
| Unknown* | 3 | 139.70 | OTC Trade |
13:50:55 - 08-May-25 |
| Unknown* | 19 | 139.70 | OTC Trade |
13:50:55 - 08-May-25 |
| Sell* | 5 | 139.60 | SI Trade |
13:42:51 - 08-May-25 |
| Sell* | 2 | 139.65 | SI Trade |
13:41:43 - 08-May-25 |
| Unknown* | 0 | 139.65 | OTC Trade |
13:41:29 - 08-May-25 |
| Sell* | 23 | 139.55 | SI Trade |
13:40:45 - 08-May-25 |
| Buy* | 40 | 140.50 | SI Trade |
13:09:45 - 08-May-25 |
| Buy* | 205 | 140.35 | SI Trade |
13:09:22 - 08-May-25 |
| Unknown* | 0 | 140.15 | SI Trade |
13:04:43 - 08-May-25 |
| Buy* | 3 | 140.25 | SI Trade |
12:56:17 - 08-May-25 |
| Unknown* | 4 | 140.20 | SI Trade |
12:55:46 - 08-May-25 |