| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,769 | 193.75 | OTC Trade |
17:53:22 - 06-Feb-26 |
| Unknown* | 161 | 192.46366 | OTC Trade |
17:42:38 - 06-Feb-26 |
| Unknown* | 565 | 192.3035 | OTC Trade |
17:35:24 - 06-Feb-26 |
| Unknown* | 76 | 189.9596 | OTC Trade |
17:24:38 - 06-Feb-26 |
| Unknown* | 860 | 189.9596 | OTC Trade |
17:21:40 - 06-Feb-26 |
| Unknown* | 325 | 192.77266 | OTC Trade |
17:17:21 - 06-Feb-26 |
| Unknown* | 1,076 | 190.8613 | OTC Trade |
17:11:15 - 06-Feb-26 |
| Unknown* | 113 | 190.79237 | OTC Trade |
17:06:50 - 06-Feb-26 |
| Unknown* | 25 | 190.094 | OTC Trade |
17:05:55 - 06-Feb-26 |
| Unknown* | 4,500 | 190.36415 | OTC Trade |
16:53:57 - 06-Feb-26 |
| Unknown* | 303 | 190.07959 | OTC Trade |
16:53:57 - 06-Feb-26 |
| Unknown* | 1,844 | 192.1626 | SI Trade Negotiated Trade |
16:42:16 - 06-Feb-26 |
| Buy* | 2 | 193.75 | SI Trade |
16:31:32 - 06-Feb-26 |
| Buy* | 1 | 193.75 | SI Trade |
16:31:32 - 06-Feb-26 |
| Buy* | 47 | 193.80 | SI Trade |
16:18:24 - 06-Feb-26 |
| Buy* | 3 | 193.80 | SI Trade |
16:18:07 - 06-Feb-26 |
| Buy* | 63 | 193.60 | SI Trade |
16:16:04 - 06-Feb-26 |
| Buy* | 21 | 193.70 | SI Trade |
16:15:19 - 06-Feb-26 |
| Unknown* | 0 | 193.50 | SI Trade |
16:14:27 - 06-Feb-26 |
| Buy* | 4 | 193.35 | SI Trade |
16:11:24 - 06-Feb-26 |
| Buy* | 40 | 193.30 | SI Trade |
16:08:24 - 06-Feb-26 |
| Buy* | 77 | 193.25 | SI Trade |
16:08:23 - 06-Feb-26 |
| Unknown* | 0 | 193.35 | SI Trade |
16:07:27 - 06-Feb-26 |
| Buy* | 62 | 193.225 | SI Trade |
16:03:16 - 06-Feb-26 |
| Buy* | 2 | 193.20 | SI Trade |
16:02:01 - 06-Feb-26 |
| Sell* | 7 | 193.00 | SI Trade |
16:01:12 - 06-Feb-26 |
| Sell* | 4 | 193.00 | SI Trade |
16:00:18 - 06-Feb-26 |
| Sell* | 4 | 192.70 | SI Trade |
15:54:30 - 06-Feb-26 |
| Sell* | 60 | 192.90 | SI Trade |
15:53:40 - 06-Feb-26 |
| Buy* | 50 | 193.225 | SI Trade |
15:47:07 - 06-Feb-26 |
| Buy* | 2 | 193.10 | SI Trade |
15:32:20 - 06-Feb-26 |
| Buy* | 7 | 193.00 | SI Trade |
15:31:56 - 06-Feb-26 |
| Buy* | 55 | 192.95 | SI Trade |
15:31:35 - 06-Feb-26 |
| Unknown* | 100 | 192.675 | SI Trade |
15:25:41 - 06-Feb-26 |
| Buy* | 30 | 191.60 | SI Trade |
15:14:24 - 06-Feb-26 |
| Buy* | 2 | 191.40 | SI Trade |
15:10:18 - 06-Feb-26 |
| Unknown* | 2 | 191.40 | OTC Trade |
15:10:18 - 06-Feb-26 |
| Buy* | 28 | 191.325 | SI Trade |
15:09:43 - 06-Feb-26 |
| Buy* | 82 | 191.25 | SI Trade |
15:08:57 - 06-Feb-26 |
| Buy* | 11 | 191.00 | SI Trade |
15:01:48 - 06-Feb-26 |
| Buy* | 44 | 191.075 | SI Trade |
14:59:47 - 06-Feb-26 |
| Unknown* | 0 | 191.95 | OTC Trade |
14:47:31 - 06-Feb-26 |
| Buy* | 44 | 191.75 | SI Trade |
14:44:04 - 06-Feb-26 |
| Buy* | 8 | 191.70 | SI Trade |
14:43:07 - 06-Feb-26 |
| Unknown* | 25 | 191.625 | OTC Trade |
14:42:42 - 06-Feb-26 |
| Buy* | 25 | 191.625 | SI Trade |
14:42:42 - 06-Feb-26 |
| Unknown* | 0 | 191.50 | SI Trade |
14:40:02 - 06-Feb-26 |
| Buy* | 1 | 191.55 | SI Trade |
14:39:27 - 06-Feb-26 |
| Buy* | 2 | 191.75 | SI Trade |
14:39:07 - 06-Feb-26 |
| Unknown* | 0 | 191.75 | OTC Trade |
14:36:35 - 06-Feb-26 |
| Unknown* | 64 | 189.41136 | OTC Trade |
14:36:17 - 06-Feb-26 |
| Unknown* | 0 | 191.35 | SI Trade |
14:26:21 - 06-Feb-26 |
| Buy* | 49 | 191.425 | SI Trade |
14:23:43 - 06-Feb-26 |
| Buy* | 45 | 191.30 | SI Trade |
14:21:11 - 06-Feb-26 |
| Unknown* | 0 | 191.20 | SI Trade |
14:20:31 - 06-Feb-26 |
| Buy* | 21 | 191.20 | SI Trade |
14:19:24 - 06-Feb-26 |
| Unknown* | 35 | 191.00 | OTC Trade |
14:17:30 - 06-Feb-26 |
| Buy* | 35 | 191.00 | SI Trade |
14:17:30 - 06-Feb-26 |
| Unknown* | 35 | 191.00 | OTC Trade |
14:17:30 - 06-Feb-26 |
| Buy* | 35 | 191.00 | SI Trade |
14:17:30 - 06-Feb-26 |
| Buy* | 1 | 190.90 | SI Trade |
14:03:51 - 06-Feb-26 |
| Buy* | 1 | 190.90 | SI Trade |
14:03:45 - 06-Feb-26 |
| Unknown* | 3 | 190.45 | SI Trade |
13:45:54 - 06-Feb-26 |
| Buy* | 16 | 190.55 | SI Trade |
13:45:39 - 06-Feb-26 |
| Buy* | 5 | 190.50 | SI Trade |
13:45:27 - 06-Feb-26 |
| Sell* | 38 | 189.80 | SI Trade |
13:37:48 - 06-Feb-26 |
| Unknown* | 0 | 190.05 | SI Trade |
13:33:47 - 06-Feb-26 |
| Sell* | 12 | 189.90 | SI Trade |
13:25:18 - 06-Feb-26 |
| Sell* | 95 | 189.95 | SI Trade |
13:22:00 - 06-Feb-26 |
| Sell* | 2 | 190.00 | SI Trade |
13:19:31 - 06-Feb-26 |
| Sell* | 126 | 190.00 | SI Trade |
13:17:54 - 06-Feb-26 |
| Sell* | 120 | 189.70 | SI Trade |
13:16:39 - 06-Feb-26 |
| Sell* | 25 | 189.45 | SI Trade |
13:10:30 - 06-Feb-26 |
| Unknown* | 50 | 189.25 | OTC Trade |
13:08:50 - 06-Feb-26 |
| Sell* | 50 | 189.25 | SI Trade |
13:08:50 - 06-Feb-26 |
| Unknown* | 45 | 189.45 | OTC Trade |
13:04:46 - 06-Feb-26 |
| Sell* | 45 | 189.45 | SI Trade |
13:04:46 - 06-Feb-26 |
| Sell* | 6 | 189.90 | SI Trade |
12:54:04 - 06-Feb-26 |
| Sell* | 39 | 189.95 | SI Trade |
12:53:27 - 06-Feb-26 |
| Sell* | 1 | 190.175 | SI Trade |
12:52:35 - 06-Feb-26 |
| Sell* | 7 | 190.35 | SI Trade |
12:50:53 - 06-Feb-26 |
| Unknown* | 61 | 190.21141 | OTC Trade |
12:48:36 - 06-Feb-26 |
| Unknown* | 99 | 188.82168 | OTC Trade |
12:48:36 - 06-Feb-26 |
| Buy* | 15 | 190.50 | SI Trade |
12:39:09 - 06-Feb-26 |
| Buy* | 3 | 190.60 | SI Trade |
12:38:47 - 06-Feb-26 |
| Sell* | 4 | 190.20 | SI Trade |
12:35:25 - 06-Feb-26 |
| Sell* | 13 | 190.40 | SI Trade |
12:30:14 - 06-Feb-26 |
| Buy* | 74 | 190.30 | SI Trade |
12:27:37 - 06-Feb-26 |
| Unknown* | 0 | 190.30 | SI Trade |
12:27:37 - 06-Feb-26 |
| Buy* | 4 | 190.15 | SI Trade |
12:24:56 - 06-Feb-26 |
| Buy* | 3 | 190.20 | SI Trade |
12:22:44 - 06-Feb-26 |
| Unknown* | 0 | 190.00 | SI Trade |
12:22:44 - 06-Feb-26 |
| Buy* | 6 | 190.325 | SI Trade |
12:20:31 - 06-Feb-26 |
| Unknown* | 0 | 190.35 | OTC Trade |
12:20:25 - 06-Feb-26 |
| Unknown* | 0 | 190.35 | OTC Trade |
12:20:25 - 06-Feb-26 |
| Buy* | 6 | 190.00 | SI Trade |
12:19:27 - 06-Feb-26 |
| Buy* | 2 | 189.90 | SI Trade |
12:19:26 - 06-Feb-26 |
| Unknown* | 0 | 189.65 | SI Trade |
12:17:01 - 06-Feb-26 |
| Buy* | 4 | 189.45 | SI Trade |
12:11:48 - 06-Feb-26 |
| Buy* | 4 | 189.45 | SI Trade |
12:11:40 - 06-Feb-26 |
| Buy* | 7 | 189.55 | SI Trade |
12:07:37 - 06-Feb-26 |
| Buy* | 34 | 189.35 | SI Trade |
12:05:27 - 06-Feb-26 |
| Buy* | 4 | 189.30 | SI Trade |
12:04:58 - 06-Feb-26 |
| Buy* | 8 | 189.00 | SI Trade |
12:01:52 - 06-Feb-26 |
| Unknown* | 0 | 188.80 | SI Trade |
11:57:30 - 06-Feb-26 |
| Buy* | 7 | 188.675 | SI Trade |
11:42:06 - 06-Feb-26 |
| Buy* | 5 | 188.85 | SI Trade |
11:32:22 - 06-Feb-26 |
| Buy* | 4 | 189.05 | SI Trade |
11:31:44 - 06-Feb-26 |
| Unknown* | 0 | 188.75 | OTC Trade |
11:30:30 - 06-Feb-26 |
| Unknown* | 0 | 188.75 | OTC Trade |
11:30:30 - 06-Feb-26 |
| Unknown* | 0 | 188.75 | OTC Trade |
11:27:23 - 06-Feb-26 |
| Unknown* | 0 | 188.90 | OTC Trade |
11:27:21 - 06-Feb-26 |
| Buy* | 4 | 188.90 | SI Trade |
11:21:45 - 06-Feb-26 |
| Buy* | 11 | 188.95 | SI Trade |
11:19:18 - 06-Feb-26 |
| Buy* | 9 | 188.90 | SI Trade |
11:11:51 - 06-Feb-26 |
| Buy* | 4 | 189.10 | SI Trade |
11:10:40 - 06-Feb-26 |
| Buy* | 5 | 189.40 | SI Trade |
10:45:50 - 06-Feb-26 |
| Buy* | 1 | 189.50 | SI Trade |
10:45:04 - 06-Feb-26 |
| Buy* | 1 | 188.95 | SI Trade |
10:33:39 - 06-Feb-26 |
| Buy* | 100 | 189.00 | SI Trade |
10:32:53 - 06-Feb-26 |
| Buy* | 1 | 188.30 | SI Trade |
10:26:39 - 06-Feb-26 |
| Buy* | 5 | 188.40 | SI Trade |
10:23:35 - 06-Feb-26 |
| Buy* | 4 | 188.80 | SI Trade |
10:23:10 - 06-Feb-26 |
| Buy* | 4 | 188.80 | SI Trade |
10:20:43 - 06-Feb-26 |
| Buy* | 5 | 188.80 | SI Trade |
10:20:43 - 06-Feb-26 |
| Buy* | 50 | 188.55 | SI Trade |
10:17:51 - 06-Feb-26 |
| Buy* | 4 | 188.60 | SI Trade |
10:06:54 - 06-Feb-26 |
| Buy* | 583 | 188.05974 | Suspected BUY Trade |
10:06:28 - 06-Feb-26 |
| Buy* | 6 | 188.775 | SI Trade |
10:01:17 - 06-Feb-26 |
| Buy* | 4 | 188.825 | SI Trade |
10:00:52 - 06-Feb-26 |
| Buy* | 4 | 188.95 | SI Trade |
09:56:09 - 06-Feb-26 |
| Buy* | 20 | 188.90 | SI Trade |
09:55:26 - 06-Feb-26 |
| Buy* | 92 | 188.80 | SI Trade |
09:48:40 - 06-Feb-26 |
| Buy* | 4 | 189.00 | SI Trade |
09:47:09 - 06-Feb-26 |
| Buy* | 1 | 189.10 | SI Trade |
09:42:58 - 06-Feb-26 |
| Buy* | 10 | 188.70 | SI Trade |
09:41:17 - 06-Feb-26 |
| Buy* | 2 | 188.90 | SI Trade |
09:39:55 - 06-Feb-26 |
| Buy* | 8 | 188.80 | SI Trade |
09:39:40 - 06-Feb-26 |
| Buy* | 4 | 189.15 | SI Trade |
09:32:39 - 06-Feb-26 |
| Buy* | 8 | 189.15 | SI Trade |
09:32:39 - 06-Feb-26 |
| Unknown* | 5 | 188.40 | OTC Trade |
09:30:59 - 06-Feb-26 |
| Unknown* | 2 | 188.40 | OTC Trade |
09:30:59 - 06-Feb-26 |
| Unknown* | 2 | 188.40 | OTC Trade |
09:30:59 - 06-Feb-26 |
| Unknown* | 2 | 188.40 | OTC Trade |
09:30:59 - 06-Feb-26 |
| Buy* | 12 | 187.85 | SI Trade |
09:27:58 - 06-Feb-26 |
| Buy* | 5 | 186.825 | SI Trade |
09:20:00 - 06-Feb-26 |
| Unknown* | 10 | 186.70 | OTC Trade |
09:19:05 - 06-Feb-26 |
| Buy* | 10 | 186.70 | SI Trade |
09:19:05 - 06-Feb-26 |
| Buy* | 6 | 186.775 | SI Trade |
09:18:59 - 06-Feb-26 |
| Buy* | 3 | 186.85 | SI Trade |
09:18:54 - 06-Feb-26 |
| Buy* | 8 | 187.00 | SI Trade |
09:14:50 - 06-Feb-26 |
| Buy* | 4 | 186.65 | SI Trade |
09:12:33 - 06-Feb-26 |
| Buy* | 1 | 186.30 | SI Trade |
09:10:39 - 06-Feb-26 |
| Buy* | 4 | 186.55 | SI Trade |
08:54:09 - 06-Feb-26 |
| Unknown* | 50 | 185.05 | OTC Trade |
08:50:20 - 06-Feb-26 |
| Sell* | 50 | 185.05 | SI Trade |
08:50:20 - 06-Feb-26 |
| Sell* | 6 | 185.45 | SI Trade |
08:41:51 - 06-Feb-26 |
| Unknown* | 0 | 185.60 | OTC Trade |
08:41:07 - 06-Feb-26 |
| Unknown* | 0 | 186.40 | SI Trade |
08:38:38 - 06-Feb-26 |
| Unknown* | 0 | 186.15 | SI Trade |
08:36:30 - 06-Feb-26 |
| Unknown* | 1,034 | 186.95 | OTC Trade |
08:32:43 - 06-Feb-26 |
| Sell* | 1,034 | 186.95 | SI Trade |
08:32:43 - 06-Feb-26 |
| Buy* | 10 | 188.95 | SI Trade |
08:19:25 - 06-Feb-26 |
| Unknown* | 10 | 188.95 | OTC Trade |
08:19:25 - 06-Feb-26 |
| Buy* | 11 | 190.05 | SI Trade |
08:16:53 - 06-Feb-26 |
| Buy* | 28 | 189.85 | SI Trade |
08:16:24 - 06-Feb-26 |
| Buy* | 171 | 189.95 | SI Trade |
08:16:07 - 06-Feb-26 |
| Unknown* | 0 | 189.75 | SI Trade |
08:15:19 - 06-Feb-26 |
| Unknown* | 0 | 190.30 | SI Trade |
08:15:19 - 06-Feb-26 |
| Buy* | 16 | 189.95 | SI Trade |
08:13:56 - 06-Feb-26 |
| Unknown* | 0 | 189.95 | SI Trade |
08:13:43 - 06-Feb-26 |
| Unknown* | 0 | 189.55 | SI Trade |
08:13:33 - 06-Feb-26 |
| Unknown* | 0 | 189.20 | SI Trade |
08:13:20 - 06-Feb-26 |
| Sell* | 50 | 188.25 | SI Trade |
08:01:58 - 06-Feb-26 |
| Unknown* | 0 | 188.40 | OTC Trade |
08:01:51 - 06-Feb-26 |
| Unknown* | 0 | 188.85 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 189.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 188.85 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 188.85 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 189.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 188.85 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 189.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 189.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 189.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 188.85 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 284 | 187.57377 | OTC Trade |
17:58:12 - 05-Feb-26 |
| Unknown* | 1,317 | 187.6563 | OTC Trade |
17:47:54 - 05-Feb-26 |
| Unknown* | 790 | 187.84577 | OTC Trade |
17:47:54 - 05-Feb-26 |
| Unknown* | 656 | 187.98573 | OTC Trade |
17:47:54 - 05-Feb-26 |
| Unknown* | 535 | 187.89907 | OTC Trade |
17:46:52 - 05-Feb-26 |
| Unknown* | 1,244 | 188.20 | OTC Trade |
17:30:26 - 05-Feb-26 |
| Unknown* | 1,600 | 187.88793 | OTC Trade |
17:20:20 - 05-Feb-26 |
| Unknown* | 125 | 187.76816 | OTC Trade |
17:14:44 - 05-Feb-26 |
| Unknown* | 8,649 | 188.19859 | OTC Trade |
17:14:14 - 05-Feb-26 |
| Unknown* | 8 | 187.90564 | OTC Trade |
17:07:29 - 05-Feb-26 |
| Unknown* | 32 | 187.64063 | SI Trade Negotiated Trade |
17:02:15 - 05-Feb-26 |
| Unknown* | 756 | 188.11082 | Negotiated Trade |
16:59:57 - 05-Feb-26 |
| Unknown* | 44 | 187.70736 | OTC Trade |
16:48:01 - 05-Feb-26 |
| Buy* | 9 | 188.20 | SI Trade |
16:31:46 - 05-Feb-26 |
| Buy* | 3 | 188.20 | SI Trade |
16:31:46 - 05-Feb-26 |