| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 141.3002 | OTC Trade |
13:29:37 - 17-Jul-25 |
| Unknown* | 31 | 141.3002 | OTC Trade |
13:29:36 - 17-Jul-25 |
| Unknown* | 4 | 141.54296 | OTC Trade |
13:27:12 - 17-Jul-25 |
| Unknown* | 2 | 141.54296 | OTC Trade |
13:27:12 - 17-Jul-25 |
| Unknown* | 5 | 141.54296 | OTC Trade |
13:27:11 - 17-Jul-25 |
| Unknown* | 2 | 141.45 | OTC Trade |
13:25:29 - 17-Jul-25 |
| Unknown* | 12 | 141.61715 | OTC Trade |
13:24:59 - 17-Jul-25 |
| Unknown* | 6 | 141.61715 | OTC Trade |
13:24:59 - 17-Jul-25 |
| Unknown* | 21 | 141.62088 | OTC Trade |
13:24:58 - 17-Jul-25 |
| Unknown* | 12 | 141.66118 | OTC Trade |
13:23:14 - 17-Jul-25 |
| Unknown* | 35 | 141.70 | OTC Trade |
13:22:39 - 17-Jul-25 |
| Unknown* | 14 | 141.54941 | OTC Trade |
13:18:15 - 17-Jul-25 |
| Buy* | 92 | 141.55 | SI Trade |
13:16:33 - 17-Jul-25 |
| Unknown* | 12 | 141.44337 | OTC Trade |
13:13:24 - 17-Jul-25 |
| Buy* | 239 | 141.575 | SI Trade |
13:08:28 - 17-Jul-25 |
| Unknown* | 12 | 141.33606 | OTC Trade |
13:08:24 - 17-Jul-25 |
| Buy* | 38 | 141.50 | SI Trade |
13:07:26 - 17-Jul-25 |
| Buy* | 38 | 141.50 | SI Trade |
13:07:21 - 17-Jul-25 |
| Buy* | 82 | 141.10 | SI Trade |
13:05:36 - 17-Jul-25 |
| Buy* | 42 | 141.275 | SI Trade |
13:05:10 - 17-Jul-25 |
| Buy* | 33 | 141.40 | SI Trade |
13:05:03 - 17-Jul-25 |
| Buy* | 46 | 141.60 | SI Trade |
13:04:43 - 17-Jul-25 |
| Buy* | 47 | 141.60 | SI Trade |
13:04:29 - 17-Jul-25 |
| Buy* | 6 | 141.40 | SI Trade |
13:03:35 - 17-Jul-25 |
| Unknown* | 12 | 140.65893 | OTC Trade |
13:03:26 - 17-Jul-25 |
| Buy* | 2,036 | 140.75 | SI Trade |
13:02:19 - 17-Jul-25 |
| Buy* | 81 | 140.725 | SI Trade |
13:01:53 - 17-Jul-25 |
| Buy* | 2,438 | 140.75 | SI Trade |
13:01:03 - 17-Jul-25 |
| Unknown* | 0 | 139.65 | SI Trade |
12:56:20 - 17-Jul-25 |
| Unknown* | 0 | 140.40 | OTC Trade |
12:34:38 - 17-Jul-25 |
| Buy* | 6 | 140.05 | SI Trade |
12:31:09 - 17-Jul-25 |
| Sell* | 3,888 | 138.2993 | SI Trade Suspected SELL Trade |
12:30:48 - 17-Jul-25 |
| Buy* | 1 | 139.35 | SI Trade |
12:24:27 - 17-Jul-25 |
| Unknown* | 16 | 0.00 | Currency Conversion OTC Trade |
12:09:25 - 17-Jul-25 |
| Sell* | 8 | 138.10 | SI Trade |
12:05:48 - 17-Jul-25 |
| Sell* | 8 | 138.25 | SI Trade |
12:03:39 - 17-Jul-25 |
| Sell* | 6 | 138.30 | SI Trade |
12:00:50 - 17-Jul-25 |
| Sell* | 6 | 138.35 | SI Trade |
12:00:07 - 17-Jul-25 |
| Sell* | 6 | 138.30 | SI Trade |
11:59:33 - 17-Jul-25 |
| Sell* | 100 | 138.00 | SI Trade |
11:58:27 - 17-Jul-25 |
| Unknown* | 133 | 138.00 | OTC Trade |
11:57:01 - 17-Jul-25 |
| Unknown* | 23 | 138.23469 | OTC Trade |
11:48:36 - 17-Jul-25 |
| Unknown* | 37 | 138.20079 | OTC Trade |
11:45:33 - 17-Jul-25 |
| Unknown* | 36 | 137.97462 | OTC Trade |
11:40:48 - 17-Jul-25 |
| Unknown* | 0 | 138.15 | SI Trade |
11:38:32 - 17-Jul-25 |
| Sell* | 130 | 137.95 | SI Trade |
11:37:29 - 17-Jul-25 |
| Sell* | 7 | 138.05 | SI Trade |
11:36:54 - 17-Jul-25 |
| Sell* | 1,000 | 137.90 | Negotiated Trade |
11:36:21 - 17-Jul-25 |
| Unknown* | 37 | 137.78076 | OTC Trade |
11:36:03 - 17-Jul-25 |
| Sell* | 7 | 137.70 | SI Trade |
11:32:15 - 17-Jul-25 |
| Unknown* | 37 | 137.96047 | OTC Trade |
11:31:13 - 17-Jul-25 |
| Unknown* | 37 | 137.67788 | OTC Trade |
11:26:23 - 17-Jul-25 |
| Unknown* | 36 | 137.72189 | OTC Trade |
11:21:33 - 17-Jul-25 |
| Unknown* | 37 | 137.64403 | OTC Trade |
11:16:43 - 17-Jul-25 |
| Sell* | 6 | 137.60 | SI Trade |
11:13:36 - 17-Jul-25 |
| Unknown* | 37 | 137.62918 | OTC Trade |
11:11:53 - 17-Jul-25 |
| Sell* | 8 | 137.65 | SI Trade |
11:08:51 - 17-Jul-25 |
| Sell* | 56 | 137.75 | SI Trade |
11:07:51 - 17-Jul-25 |
| Unknown* | 37 | 137.62985 | OTC Trade |
11:07:03 - 17-Jul-25 |
| Sell* | 72 | 137.55 | SI Trade |
11:05:14 - 17-Jul-25 |
| Sell* | 100 | 137.65 | SI Trade |
11:05:03 - 17-Jul-25 |
| Unknown* | 0 | 137.60 | SI Trade |
11:02:52 - 17-Jul-25 |
| Unknown* | 37 | 137.67023 | OTC Trade |
11:02:13 - 17-Jul-25 |
| Sell* | 6 | 137.675 | SI Trade |
11:01:08 - 17-Jul-25 |
| Sell* | 44 | 137.50 | SI Trade |
10:59:20 - 17-Jul-25 |
| Sell* | 1 | 137.85 | SI Trade |
10:57:32 - 17-Jul-25 |
| Unknown* | 37 | 138.05771 | OTC Trade |
10:57:23 - 17-Jul-25 |
| Sell* | 42 | 137.80 | SI Trade |
10:57:20 - 17-Jul-25 |
| Sell* | 64 | 137.80 | SI Trade |
10:57:16 - 17-Jul-25 |
| Sell* | 6 | 137.85 | SI Trade |
10:57:08 - 17-Jul-25 |
| Sell* | 8 | 137.85 | SI Trade |
10:57:08 - 17-Jul-25 |
| Sell* | 38 | 137.95 | SI Trade |
10:56:58 - 17-Jul-25 |
| Sell* | 82 | 137.90 | SI Trade |
10:56:58 - 17-Jul-25 |
| Sell* | 81 | 137.90 | SI Trade |
10:56:58 - 17-Jul-25 |
| Sell* | 7 | 137.90 | SI Trade |
10:56:58 - 17-Jul-25 |
| Sell* | 82 | 137.90 | SI Trade |
10:56:58 - 17-Jul-25 |
| Sell* | 80 | 137.90 | SI Trade |
10:56:58 - 17-Jul-25 |
| Sell* | 83 | 137.90 | SI Trade |
10:56:58 - 17-Jul-25 |
| Sell* | 81 | 137.95 | SI Trade |
10:56:58 - 17-Jul-25 |
| Sell* | 9 | 138.20 | SI Trade |
10:53:02 - 17-Jul-25 |
| Sell* | 131 | 138.10 | SI Trade |
10:53:01 - 17-Jul-25 |
| Sell* | 6 | 138.15 | SI Trade |
10:53:01 - 17-Jul-25 |
| Sell* | 7 | 138.15 | SI Trade |
10:53:01 - 17-Jul-25 |
| Unknown* | 37 | 138.43332 | OTC Trade |
10:52:33 - 17-Jul-25 |
| Unknown* | 0 | 138.30 | SI Trade |
10:50:32 - 17-Jul-25 |
| Sell* | 16 | 138.35 | SI Trade |
10:49:01 - 17-Jul-25 |
| Sell* | 21 | 138.35 | SI Trade |
10:49:01 - 17-Jul-25 |
| Sell* | 21 | 138.35 | SI Trade |
10:49:01 - 17-Jul-25 |
| Buy* | 6 | 138.40 | SI Trade |
10:48:40 - 17-Jul-25 |
| Buy* | 539 | 138.50 | SI Trade |
10:48:20 - 17-Jul-25 |
| Unknown* | 37 | 138.5939 | OTC Trade |
10:47:43 - 17-Jul-25 |
| Buy* | 1 | 138.60 | SI Trade |
10:45:09 - 17-Jul-25 |
| Unknown* | 0 | 138.80 | SI Trade |
10:43:51 - 17-Jul-25 |
| Buy* | 4 | 138.70 | SI Trade |
10:43:08 - 17-Jul-25 |
| Buy* | 5 | 138.70 | SI Trade |
10:43:08 - 17-Jul-25 |
| Unknown* | 37 | 138.59972 | OTC Trade |
10:42:53 - 17-Jul-25 |
| Unknown* | 25 | 138.99677 | OTC Trade |
10:38:03 - 17-Jul-25 |
| Buy* | 20 | 138.575 | SI Trade |
10:38:00 - 17-Jul-25 |
| Buy* | 21 | 138.575 | SI Trade |
10:38:00 - 17-Jul-25 |
| Buy* | 20 | 138.60 | SI Trade |
10:38:00 - 17-Jul-25 |
| Buy* | 41 | 138.60 | SI Trade |
10:38:00 - 17-Jul-25 |
| Buy* | 26 | 138.55 | SI Trade |
10:37:01 - 17-Jul-25 |
| Buy* | 12 | 138.55 | SI Trade |
10:37:01 - 17-Jul-25 |
| Buy* | 26 | 138.60 | SI Trade |
10:37:01 - 17-Jul-25 |
| Buy* | 38 | 138.60 | SI Trade |
10:37:01 - 17-Jul-25 |
| Buy* | 42 | 139.35 | SI Trade |
10:33:57 - 17-Jul-25 |
| Buy* | 28 | 139.35 | SI Trade |
10:33:57 - 17-Jul-25 |
| Buy* | 76 | 139.35 | SI Trade |
10:33:57 - 17-Jul-25 |
| Buy* | 9 | 139.35 | SI Trade |
10:33:57 - 17-Jul-25 |
| Buy* | 26 | 139.35 | SI Trade |
10:33:57 - 17-Jul-25 |
| Unknown* | 20 | 139.30 | OTC Trade |
10:33:03 - 17-Jul-25 |
| Buy* | 58 | 139.25 | SI Trade |
10:30:40 - 17-Jul-25 |
| Unknown* | 21 | 139.34006 | OTC Trade |
10:28:11 - 17-Jul-25 |
| Unknown* | 14 | 139.34714 | OTC Trade |
10:27:43 - 17-Jul-25 |
| Unknown* | 175 | 139.35 | OTC Trade |
10:27:34 - 17-Jul-25 |
| Unknown* | 266 | 139.35 | OTC Trade |
10:27:34 - 17-Jul-25 |
| Buy* | 10 | 139.40 | SI Trade |
10:27:10 - 17-Jul-25 |
| Buy* | 10 | 139.40 | SI Trade |
10:27:10 - 17-Jul-25 |
| Buy* | 12 | 139.40 | SI Trade |
10:27:10 - 17-Jul-25 |
| Unknown* | 22 | 138.84124 | OTC Trade |
10:23:10 - 17-Jul-25 |
| Unknown* | 14 | 138.84124 | OTC Trade |
10:23:03 - 17-Jul-25 |
| Unknown* | 2 | 138.61311 | OTC Trade |
10:20:40 - 17-Jul-25 |
| Buy* | 90 | 138.70 | SI Trade |
10:20:28 - 17-Jul-25 |
| Buy* | 7 | 138.80 | SI Trade |
10:20:16 - 17-Jul-25 |
| Buy* | 12 | 138.80 | SI Trade |
10:20:16 - 17-Jul-25 |
| Buy* | 8 | 138.65 | SI Trade |
10:19:32 - 17-Jul-25 |
| Unknown* | 81 | 138.45 | OTC Trade |
10:17:43 - 17-Jul-25 |
| Unknown* | 1 | 138.28801 | OTC Trade |
10:17:15 - 17-Jul-25 |
| Unknown* | 2 | 138.33377 | OTC Trade |
10:17:00 - 17-Jul-25 |
| Sell* | 5 | 138.25 | SI Trade |
10:14:53 - 17-Jul-25 |
| Unknown* | 2 | 138.2977 | OTC Trade |
10:14:17 - 17-Jul-25 |
| Sell* | 9 | 138.30 | SI Trade |
10:14:09 - 17-Jul-25 |
| Sell* | 10 | 138.325 | SI Trade |
10:13:19 - 17-Jul-25 |
| Unknown* | 2 | 138.21 | OTC Trade |
10:13:10 - 17-Jul-25 |
| Sell* | 7 | 138.35 | SI Trade |
10:12:54 - 17-Jul-25 |
| Sell* | 11 | 138.25 | SI Trade |
10:10:58 - 17-Jul-25 |
| Sell* | 5 | 138.10 | SI Trade |
10:10:29 - 17-Jul-25 |
| Unknown* | 2 | 138.07701 | OTC Trade |
10:09:30 - 17-Jul-25 |
| Unknown* | 2 | 138.07701 | OTC Trade |
10:09:16 - 17-Jul-25 |
| Sell* | 9 | 138.10 | SI Trade |
10:09:16 - 17-Jul-25 |
| Unknown* | 67 | 138.025 | OTC Trade |
10:07:53 - 17-Jul-25 |
| Sell* | 6 | 138.025 | SI Trade |
10:07:30 - 17-Jul-25 |
| Unknown* | 2 | 138.39173 | OTC Trade |
10:05:50 - 17-Jul-25 |
| Unknown* | 14 | 138.38325 | OTC Trade |
10:04:33 - 17-Jul-25 |
| Sell* | 6 | 138.075 | SI Trade |
10:04:17 - 17-Jul-25 |
| Sell* | 35 | 138.15 | SI Trade |
10:03:43 - 17-Jul-25 |
| Sell* | 12 | 138.20 | SI Trade |
10:03:42 - 17-Jul-25 |
| Sell* | 736 | 138.20 | SI Trade |
10:03:30 - 17-Jul-25 |
| Sell* | 8 | 138.25 | SI Trade |
10:03:27 - 17-Jul-25 |
| Buy* | 1 | 138.50 | SI Trade |
10:02:17 - 17-Jul-25 |
| Unknown* | 2 | 138.45854 | OTC Trade |
10:02:10 - 17-Jul-25 |
| Buy* | 87 | 138.45 | SI Trade |
10:02:10 - 17-Jul-25 |
| Buy* | 14 | 138.45 | SI Trade |
10:02:07 - 17-Jul-25 |
| Buy* | 41 | 138.40 | SI Trade |
10:02:06 - 17-Jul-25 |
| Buy* | 13 | 138.70 | SI Trade |
10:01:43 - 17-Jul-25 |
| Unknown* | 15 | 138.775 | OTC Trade |
10:01:37 - 17-Jul-25 |
| Unknown* | 18 | 138.453 | OTC Trade |
10:01:21 - 17-Jul-25 |
| Buy* | 50 | 138.45 | SI Trade |
10:00:57 - 17-Jul-25 |
| Unknown* | 23 | 138.453 | OTC Trade |
10:00:46 - 17-Jul-25 |
| Buy* | 15 | 138.45 | SI Trade |
09:59:34 - 17-Jul-25 |
| Unknown* | 2 | 138.49862 | OTC Trade |
09:58:48 - 17-Jul-25 |
| Unknown* | 2 | 138.55633 | OTC Trade |
09:57:43 - 17-Jul-25 |
| Sell* | 62 | 138.30 | SI Trade |
09:57:26 - 17-Jul-25 |
| Sell* | 17 | 138.325 | SI Trade |
09:57:26 - 17-Jul-25 |
| Sell* | 38 | 138.30 | SI Trade |
09:57:22 - 17-Jul-25 |
| Unknown* | 29 | 138.5897 | OTC Trade |
09:56:51 - 17-Jul-25 |
| Unknown* | 15 | 138.5897 | OTC Trade |
09:56:36 - 17-Jul-25 |
| Sell* | 37 | 138.45 | SI Trade |
09:56:00 - 17-Jul-25 |
| Sell* | 7 | 138.50 | SI Trade |
09:56:00 - 17-Jul-25 |
| Sell* | 47 | 138.55 | SI Trade |
09:55:57 - 17-Jul-25 |
| Sell* | 43 | 138.50 | SI Trade |
09:54:06 - 17-Jul-25 |
| Sell* | 17 | 138.65 | SI Trade |
09:53:36 - 17-Jul-25 |
| Unknown* | 35 | 138.60 | OTC Trade |
09:53:22 - 17-Jul-25 |
| Sell* | 17 | 138.60 | SI Trade |
09:53:17 - 17-Jul-25 |
| Sell* | 43 | 138.60 | SI Trade |
09:53:12 - 17-Jul-25 |
| Sell* | 15 | 138.60 | SI Trade |
09:52:57 - 17-Jul-25 |
| Sell* | 4 | 138.60 | SI Trade |
09:52:55 - 17-Jul-25 |
| Sell* | 4 | 138.60 | SI Trade |
09:52:55 - 17-Jul-25 |
| Sell* | 3 | 138.60 | SI Trade |
09:52:55 - 17-Jul-25 |
| Sell* | 37 | 138.80 | SI Trade |
09:52:17 - 17-Jul-25 |
| Sell* | 3 | 138.85 | SI Trade |
09:52:04 - 17-Jul-25 |
| Sell* | 6 | 138.75 | SI Trade |
09:51:28 - 17-Jul-25 |
| Sell* | 2 | 138.75 | SI Trade |
09:51:28 - 17-Jul-25 |
| Sell* | 3 | 138.825 | SI Trade |
09:51:28 - 17-Jul-25 |
| Sell* | 34 | 139.05 | SI Trade |
09:50:08 - 17-Jul-25 |
| Unknown* | 5 | 139.175 | OTC Trade |
09:49:50 - 17-Jul-25 |
| Sell* | 12 | 139.125 | SI Trade |
09:49:41 - 17-Jul-25 |
| Sell* | 16 | 139.20 | SI Trade |
09:49:41 - 17-Jul-25 |
| Sell* | 30 | 139.30 | SI Trade |
09:49:34 - 17-Jul-25 |
| Unknown* | 10 | 139.84828 | OTC Trade |
09:47:03 - 17-Jul-25 |
| Sell* | 22 | 139.55 | SI Trade |
09:46:35 - 17-Jul-25 |
| Sell* | 30 | 139.55 | SI Trade |
09:46:35 - 17-Jul-25 |
| Sell* | 30 | 139.55 | SI Trade |
09:46:35 - 17-Jul-25 |
| Sell* | 30 | 139.55 | SI Trade |
09:46:35 - 17-Jul-25 |
| Sell* | 34 | 139.55 | SI Trade |
09:46:35 - 17-Jul-25 |
| Sell* | 7 | 139.70 | SI Trade |
09:46:35 - 17-Jul-25 |
| Sell* | 8 | 139.95 | SI Trade |
09:45:46 - 17-Jul-25 |
| Unknown* | 6 | 139.76703 | OTC Trade |
09:42:07 - 17-Jul-25 |
| Sell* | 10 | 139.85 | SI Trade |
09:40:28 - 17-Jul-25 |
| Sell* | 136 | 139.90 | SI Trade |
09:40:11 - 17-Jul-25 |