| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,550 | 168.30 | OTC Trade |
17:53:17 - 16-Dec-25 |
| Unknown* | 51 | 168.1651 | OTC Trade |
17:49:16 - 16-Dec-25 |
| Unknown* | 23 | 168.02348 | OTC Trade |
17:49:15 - 16-Dec-25 |
| Unknown* | 157 | 167.94733 | OTC Trade |
17:49:14 - 16-Dec-25 |
| Unknown* | 121 | 168.28687 | OTC Trade |
17:39:48 - 16-Dec-25 |
| Unknown* | 490 | 167.93056 | OTC Trade |
17:39:04 - 16-Dec-25 |
| Unknown* | 173 | 167.39345 | OTC Trade |
17:28:53 - 16-Dec-25 |
| Unknown* | 63 | 166.6498 | OTC Trade |
17:26:11 - 16-Dec-25 |
| Unknown* | 12 | 168.275 | OTC Trade |
17:20:29 - 16-Dec-25 |
| Unknown* | 6 | 168.275 | OTC Trade |
17:20:29 - 16-Dec-25 |
| Unknown* | 975 | 168.04892 | OTC Trade |
17:19:25 - 16-Dec-25 |
| Unknown* | 562 | 168.20747 | OTC Trade |
17:17:58 - 16-Dec-25 |
| Unknown* | 88 | 167.79943 | OTC Trade |
17:07:46 - 16-Dec-25 |
| Unknown* | 2,865 | 167.59469 | OTC Trade |
17:04:42 - 16-Dec-25 |
| Unknown* | 276 | 168.03438 | OTC Trade |
17:02:31 - 16-Dec-25 |
| Unknown* | 23 | 167.92848 | SI Trade Negotiated Trade |
16:56:26 - 16-Dec-25 |
| Unknown* | 109 | 167.92848 | SI Trade Negotiated Trade |
16:56:26 - 16-Dec-25 |
| Unknown* | 284 | 167.92848 | SI Trade Negotiated Trade |
16:56:26 - 16-Dec-25 |
| Unknown* | 55 | 167.92848 | SI Trade Negotiated Trade |
16:56:26 - 16-Dec-25 |
| Buy* | 47 | 168.30 | SI Trade |
16:31:57 - 16-Dec-25 |
| Buy* | 170 | 168.30 | SI Trade |
16:31:57 - 16-Dec-25 |
| Buy* | 133 | 168.30 | SI Trade |
16:31:57 - 16-Dec-25 |
| Buy* | 2 | 168.30 | SI Trade |
16:31:57 - 16-Dec-25 |
| Buy* | 24 | 168.30 | SI Trade |
16:31:57 - 16-Dec-25 |
| Buy* | 88 | 168.30 | SI Trade |
16:31:57 - 16-Dec-25 |
| Buy* | 33 | 168.30 | SI Trade |
16:31:57 - 16-Dec-25 |
| Buy* | 286 | 168.30 | SI Trade |
16:31:57 - 16-Dec-25 |
| Buy* | 67 | 168.30 | SI Trade |
16:31:57 - 16-Dec-25 |
| Buy* | 27 | 168.30 | SI Trade |
16:31:57 - 16-Dec-25 |
| Buy* | 372 | 168.30 | SI Trade |
16:31:57 - 16-Dec-25 |
| Buy* | 3 | 168.05 | SI Trade |
16:17:40 - 16-Dec-25 |
| Buy* | 5 | 168.05 | SI Trade |
16:17:09 - 16-Dec-25 |
| Buy* | 62 | 168.10 | SI Trade |
16:16:37 - 16-Dec-25 |
| Buy* | 83 | 168.20 | SI Trade |
16:13:51 - 16-Dec-25 |
| Buy* | 65 | 168.175 | SI Trade |
16:11:20 - 16-Dec-25 |
| Buy* | 65 | 168.175 | SI Trade |
16:11:20 - 16-Dec-25 |
| Buy* | 65 | 168.175 | SI Trade |
16:11:20 - 16-Dec-25 |
| Buy* | 65 | 168.175 | SI Trade |
16:11:20 - 16-Dec-25 |
| Buy* | 65 | 168.175 | SI Trade |
16:11:19 - 16-Dec-25 |
| Buy* | 79 | 168.25 | SI Trade |
16:10:28 - 16-Dec-25 |
| Buy* | 79 | 168.225 | SI Trade |
16:10:26 - 16-Dec-25 |
| Buy* | 51 | 168.00 | SI Trade |
16:07:10 - 16-Dec-25 |
| Buy* | 51 | 168.25 | SI Trade |
16:01:59 - 16-Dec-25 |
| Buy* | 65 | 168.25 | SI Trade |
16:00:44 - 16-Dec-25 |
| Buy* | 86 | 168.15 | SI Trade |
15:57:42 - 16-Dec-25 |
| Buy* | 31 | 168.20 | SI Trade |
15:56:45 - 16-Dec-25 |
| Buy* | 69 | 168.40 | SI Trade |
15:47:01 - 16-Dec-25 |
| Buy* | 8 | 168.10 | SI Trade |
15:16:19 - 16-Dec-25 |
| Buy* | 4 | 167.925 | SI Trade |
15:16:06 - 16-Dec-25 |
| Buy* | 6 | 167.975 | SI Trade |
15:15:22 - 16-Dec-25 |
| Buy* | 7 | 167.90 | SI Trade |
15:12:55 - 16-Dec-25 |
| Buy* | 6 | 167.95 | SI Trade |
15:12:18 - 16-Dec-25 |
| Buy* | 7 | 168.10 | SI Trade |
15:11:46 - 16-Dec-25 |
| Buy* | 18 | 168.15 | SI Trade |
15:10:57 - 16-Dec-25 |
| Buy* | 3 | 167.925 | SI Trade |
15:10:40 - 16-Dec-25 |
| Buy* | 3 | 167.925 | SI Trade |
15:10:40 - 16-Dec-25 |
| Buy* | 4 | 168.10 | SI Trade |
15:08:06 - 16-Dec-25 |
| Buy* | 3 | 168.20 | SI Trade |
15:08:00 - 16-Dec-25 |
| Buy* | 3 | 168.20 | SI Trade |
15:08:00 - 16-Dec-25 |
| Buy* | 3 | 168.20 | SI Trade |
15:07:46 - 16-Dec-25 |
| Buy* | 3 | 168.30 | SI Trade |
15:07:20 - 16-Dec-25 |
| Buy* | 3 | 168.30 | SI Trade |
15:07:20 - 16-Dec-25 |
| Buy* | 5 | 168.10 | SI Trade |
15:06:04 - 16-Dec-25 |
| Buy* | 5 | 168.075 | SI Trade |
15:05:13 - 16-Dec-25 |
| Buy* | 7 | 168.15 | SI Trade |
15:02:37 - 16-Dec-25 |
| Buy* | 71 | 168.40 | SI Trade |
14:56:13 - 16-Dec-25 |
| Sell* | 1 | 167.40 | SI Trade |
14:44:20 - 16-Dec-25 |
| Sell* | 89 | 167.55 | SI Trade |
14:36:39 - 16-Dec-25 |
| Unknown* | 0 | 167.40 | SI Trade |
14:30:21 - 16-Dec-25 |
| Sell* | 9 | 167.10 | SI Trade |
14:22:18 - 16-Dec-25 |
| Sell* | 85 | 167.275 | SI Trade |
14:16:54 - 16-Dec-25 |
| Sell* | 5 | 167.20 | SI Trade |
14:00:12 - 16-Dec-25 |
| Sell* | 1 | 167.25 | SI Trade |
13:54:17 - 16-Dec-25 |
| Sell* | 2 | 167.20 | SI Trade |
13:47:52 - 16-Dec-25 |
| Sell* | 20 | 167.575 | SI Trade |
13:31:28 - 16-Dec-25 |
| Unknown* | 2 | 167.2428 | OTC Trade |
13:29:32 - 16-Dec-25 |
| Unknown* | 1 | 167.30 | OTC Trade |
13:27:22 - 16-Dec-25 |
| Unknown* | 1 | 167.27308 | OTC Trade |
13:24:52 - 16-Dec-25 |
| Unknown* | 1 | 167.31529 | OTC Trade |
13:22:22 - 16-Dec-25 |
| Unknown* | 1 | 167.3471 | OTC Trade |
13:19:52 - 16-Dec-25 |
| Unknown* | 1 | 167.26809 | OTC Trade |
13:17:22 - 16-Dec-25 |
| Unknown* | 1 | 167.27621 | OTC Trade |
13:14:52 - 16-Dec-25 |
| Unknown* | 0 | 167.20 | SI Trade |
13:10:37 - 16-Dec-25 |
| Unknown* | 3 | 167.26912 | OTC Trade |
13:10:08 - 16-Dec-25 |
| Unknown* | 1 | 167.18815 | OTC Trade |
13:04:52 - 16-Dec-25 |
| Unknown* | 1 | 167.17463 | OTC Trade |
13:02:22 - 16-Dec-25 |
| Unknown* | 0 | 167.10 | SI Trade |
13:00:20 - 16-Dec-25 |
| Unknown* | 1 | 167.06436 | OTC Trade |
12:59:52 - 16-Dec-25 |
| Unknown* | 1 | 167.0912 | OTC Trade |
12:57:22 - 16-Dec-25 |
| Sell* | 6 | 167.05 | SI Trade |
12:56:48 - 16-Dec-25 |
| Unknown* | 1 | 167.11818 | OTC Trade |
12:54:52 - 16-Dec-25 |
| Unknown* | 1 | 167.1119 | OTC Trade |
12:52:22 - 16-Dec-25 |
| Unknown* | 1 | 167.05 | OTC Trade |
12:49:52 - 16-Dec-25 |
| Unknown* | 2 | 167.10 | OTC Trade |
12:45:38 - 16-Dec-25 |
| Unknown* | 2 | 167.3824 | OTC Trade |
12:26:16 - 16-Dec-25 |
| Sell* | 1 | 167.40 | SI Trade |
12:23:44 - 16-Dec-25 |
| Unknown* | 1 | 167.10 | OTC Trade |
12:22:22 - 16-Dec-25 |
| Unknown* | 1 | 167.12704 | OTC Trade |
12:19:42 - 16-Dec-25 |
| Unknown* | 1 | 167.11803 | OTC Trade |
12:17:22 - 16-Dec-25 |
| Unknown* | 25 | 167.05 | OTC Trade |
12:09:40 - 16-Dec-25 |
| Unknown* | 0 | 167.10 | SI Trade |
12:09:37 - 16-Dec-25 |
| Sell* | 79 | 167.325 | SI Trade Suspected SELL Trade |
12:02:58 - 16-Dec-25 |
| Sell* | 208 | 167.35 | SI Trade |
11:40:17 - 16-Dec-25 |
| Sell* | 59 | 167.15 | SI Trade |
11:00:06 - 16-Dec-25 |
| Unknown* | 22 | 167.625 | SI Trade |
10:07:33 - 16-Dec-25 |
| Buy* | 103 | 167.80 | SI Trade |
10:02:18 - 16-Dec-25 |
| Unknown* | 0 | 168.35 | OTC Trade |
09:27:20 - 16-Dec-25 |
| Unknown* | 0 | 168.35 | OTC Trade |
09:27:20 - 16-Dec-25 |
| Buy* | 203 | 168.275 | SI Trade |
09:18:57 - 16-Dec-25 |
| Buy* | 136 | 168.00 | SI Trade |
09:17:56 - 16-Dec-25 |
| Buy* | 55 | 167.90 | SI Trade |
09:17:13 - 16-Dec-25 |
| Sell* | 138 | 167.35 | SI Trade |
09:08:18 - 16-Dec-25 |
| Sell* | 7 | 167.10 | SI Trade |
09:02:15 - 16-Dec-25 |
| Sell* | 110,980 | 166.80 | Ordinary |
08:51:42 - 16-Dec-25 |
| Buy* | 27 | 166.40 | SI Trade |
08:21:36 - 16-Dec-25 |
| Buy* | 28 | 165.50 | SI Trade |
08:07:36 - 16-Dec-25 |
| Unknown* | 0 | 166.60 | OTC Trade |
08:01:00 - 16-Dec-25 |
| Unknown* | 0 | 166.60 | OTC Trade |
08:01:00 - 16-Dec-25 |
| Unknown* | 0 | 164.70 | OTC Trade |
08:01:00 - 16-Dec-25 |
| Unknown* | 0 | 164.70 | OTC Trade |
08:01:00 - 16-Dec-25 |
| Unknown* | 0 | 165.00 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 0 | 164.90 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 0 | 165.00 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 0 | 165.00 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 14 | 164.825 | OTC Trade |
18:04:42 - 15-Dec-25 |
| Unknown* | 40 | 164.82525 | OTC Trade |
18:04:42 - 15-Dec-25 |
| Unknown* | 11 | 167.39043 | OTC Trade |
17:52:37 - 15-Dec-25 |
| Unknown* | 120 | 165.07875 | OTC Trade |
17:52:35 - 15-Dec-25 |
| Unknown* | 40 | 167.5795 | OTC Trade |
17:52:34 - 15-Dec-25 |
| Unknown* | 3,184 | 165.63444 | OTC Trade |
17:49:25 - 15-Dec-25 |
| Unknown* | 1,263 | 164.85 | OTC Trade |
17:49:17 - 15-Dec-25 |
| Unknown* | 120,000 | 166.85 | OTC Trade |
17:49:13 - 15-Dec-25 |
| Unknown* | 366 | 165.41639 | OTC Trade |
17:39:17 - 15-Dec-25 |
| Unknown* | 37 | 165.50197 | OTC Trade |
17:25:22 - 15-Dec-25 |
| Unknown* | 964 | 165.27787 | OTC Trade |
17:22:23 - 15-Dec-25 |
| Unknown* | 442 | 167.07467 | OTC Trade |
17:18:00 - 15-Dec-25 |
| Unknown* | 234 | 167.2006 | OTC Trade |
17:16:38 - 15-Dec-25 |
| Unknown* | 1,537 | 164.85 | OTC Trade |
17:16:15 - 15-Dec-25 |
| Unknown* | 43 | 164.73655 | SI Trade Negotiated Trade |
17:14:55 - 15-Dec-25 |
| Unknown* | 39 | 164.73655 | SI Trade Negotiated Trade |
17:14:55 - 15-Dec-25 |
| Unknown* | 46 | 164.73655 | SI Trade Negotiated Trade |
17:14:55 - 15-Dec-25 |
| Unknown* | 293 | 164.73655 | SI Trade Negotiated Trade |
17:14:55 - 15-Dec-25 |
| Unknown* | 47 | 165.48493 | OTC Trade |
17:06:52 - 15-Dec-25 |
| Unknown* | 77 | 165.13848 | OTC Trade |
17:02:49 - 15-Dec-25 |
| Buy* | 1 | 164.85 | SI Trade |
16:30:44 - 15-Dec-25 |
| Buy* | 2 | 164.85 | SI Trade |
16:30:44 - 15-Dec-25 |
| Buy* | 28 | 164.85 | SI Trade |
16:30:44 - 15-Dec-25 |
| Buy* | 1 | 164.85 | SI Trade |
16:30:44 - 15-Dec-25 |
| Buy* | 29 | 164.85 | SI Trade |
16:30:44 - 15-Dec-25 |
| Buy* | 15 | 164.85 | SI Trade |
16:30:44 - 15-Dec-25 |
| Buy* | 6 | 164.85 | SI Trade |
16:30:44 - 15-Dec-25 |
| Buy* | 36 | 164.85 | SI Trade |
16:30:44 - 15-Dec-25 |
| Buy* | 1 | 164.90 | SI Trade |
16:19:50 - 15-Dec-25 |
| Buy* | 1 | 164.95 | SI Trade |
16:19:43 - 15-Dec-25 |
| Buy* | 2 | 164.90 | SI Trade |
16:19:33 - 15-Dec-25 |
| Buy* | 34 | 164.85 | SI Trade |
16:19:06 - 15-Dec-25 |
| Buy* | 1 | 164.85 | SI Trade |
16:18:53 - 15-Dec-25 |
| Buy* | 1 | 164.85 | SI Trade |
16:18:42 - 15-Dec-25 |
| Buy* | 2 | 164.75 | SI Trade |
16:18:25 - 15-Dec-25 |
| Buy* | 1 | 164.85 | SI Trade |
16:18:20 - 15-Dec-25 |
| Buy* | 13 | 164.80 | SI Trade |
16:18:18 - 15-Dec-25 |
| Buy* | 1 | 164.65 | SI Trade |
16:17:14 - 15-Dec-25 |
| Buy* | 43 | 164.65 | SI Trade |
16:16:36 - 15-Dec-25 |
| Buy* | 4 | 164.75 | SI Trade |
16:13:25 - 15-Dec-25 |
| Buy* | 7 | 164.85 | SI Trade |
16:05:10 - 15-Dec-25 |
| Buy* | 6 | 164.70 | SI Trade |
16:00:00 - 15-Dec-25 |
| Buy* | 4 | 164.70 | SI Trade |
16:00:00 - 15-Dec-25 |
| Buy* | 6 | 164.70 | SI Trade |
15:59:53 - 15-Dec-25 |
| Buy* | 12 | 164.70 | SI Trade |
15:57:41 - 15-Dec-25 |
| Unknown* | 1 | 163.33362 | Currency Conversion Negotiated Trade |
15:55:23 - 15-Dec-25 |
| Buy* | 7 | 164.55 | SI Trade |
15:55:17 - 15-Dec-25 |
| Sell* | 1 | 164.45 | SI Trade |
15:53:02 - 15-Dec-25 |
| Unknown* | 4 | 164.50 | SI Trade |
15:52:46 - 15-Dec-25 |
| Unknown* | 0 | 164.45 | SI Trade |
15:52:11 - 15-Dec-25 |
| Unknown* | 0 | 164.35 | OTC Trade |
15:51:35 - 15-Dec-25 |
| Unknown* | 0 | 164.35 | OTC Trade |
15:51:35 - 15-Dec-25 |
| Sell* | 40 | 164.35 | SI Trade |
15:48:24 - 15-Dec-25 |
| Sell* | 40 | 164.20 | SI Trade |
15:47:03 - 15-Dec-25 |
| Unknown* | 0 | 163.80 | SI Trade |
15:44:24 - 15-Dec-25 |
| Sell* | 20 | 164.05 | SI Trade |
15:40:59 - 15-Dec-25 |
| Sell* | 36 | 164.40 | SI Trade |
15:39:14 - 15-Dec-25 |
| Unknown* | 12 | 164.50 | SI Trade |
15:35:05 - 15-Dec-25 |
| Buy* | 5 | 164.55 | SI Trade |
15:29:50 - 15-Dec-25 |
| Buy* | 8 | 164.75 | SI Trade |
15:24:37 - 15-Dec-25 |
| Buy* | 9 | 164.70 | SI Trade |
15:19:10 - 15-Dec-25 |
| Buy* | 60 | 164.70 | SI Trade |
15:18:25 - 15-Dec-25 |
| Buy* | 24 | 164.65 | SI Trade |
15:17:36 - 15-Dec-25 |
| Unknown* | 0 | 164.65 | SI Trade |
15:11:29 - 15-Dec-25 |
| Unknown* | 1 | 165.64384 | Currency Conversion Negotiated Trade |
15:10:49 - 15-Dec-25 |
| Buy* | 5 | 164.85 | SI Trade |
15:10:19 - 15-Dec-25 |
| Buy* | 25 | 164.85 | SI Trade |
15:10:19 - 15-Dec-25 |
| Sell* | 1 | 164.375 | SI Trade |
15:01:10 - 15-Dec-25 |
| Buy* | 17 | 164.85 | SI Trade |
14:55:46 - 15-Dec-25 |
| Buy* | 4 | 164.85 | SI Trade |
14:55:46 - 15-Dec-25 |
| Buy* | 24 | 164.55 | SI Trade |
14:49:38 - 15-Dec-25 |
| Buy* | 32 | 164.55 | SI Trade |
14:49:33 - 15-Dec-25 |
| Buy* | 60 | 164.625 | SI Trade |
14:49:28 - 15-Dec-25 |
| Buy* | 17 | 164.85 | SI Trade |
14:45:21 - 15-Dec-25 |
| Unknown* | 0 | 164.35 | SI Trade |
14:40:55 - 15-Dec-25 |
| Unknown* | 0 | 164.40 | SI Trade |
14:37:33 - 15-Dec-25 |