| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 133.65 | SI Trade |
09:41:29 - 17-Apr-25 |
| Sell* | 22 | 133.65 | SI Trade |
09:31:43 - 17-Apr-25 |
| Sell* | 11 | 133.40 | SI Trade |
09:20:11 - 17-Apr-25 |
| Sell* | 16 | 133.55 | SI Trade |
09:19:37 - 17-Apr-25 |
| Buy* | 14 | 133.70 | SI Trade |
09:17:32 - 17-Apr-25 |
| Unknown* | 0 | 134.05 | SI Trade |
08:54:42 - 17-Apr-25 |
| Buy* | 38 | 133.75 | SI Trade |
08:44:05 - 17-Apr-25 |
| Buy* | 6 | 133.95 | SI Trade |
08:37:27 - 17-Apr-25 |
| Buy* | 45 | 134.30 | SI Trade |
08:32:55 - 17-Apr-25 |
| Buy* | 13 | 134.10 | SI Trade |
08:26:10 - 17-Apr-25 |
| Buy* | 65 | 133.75 | SI Trade |
08:22:23 - 17-Apr-25 |
| Buy* | 40 | 133.75 | SI Trade |
08:19:51 - 17-Apr-25 |
| Unknown* | 0 | 132.30 | SI Trade |
08:10:19 - 17-Apr-25 |
| Sell* | 53 | 132.60 | SI Trade |
08:09:31 - 17-Apr-25 |
| Unknown* | 0 | 132.90 | SI Trade |
08:05:15 - 17-Apr-25 |
| Unknown* | 0 | 135.00 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 135.00 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 133.00 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 32 | 132.32188 | SI Trade Negotiated Trade |
17:33:57 - 16-Apr-25 |
| Unknown* | 42 | 133.10 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 555 | 133.10 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 386 | 133.10 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 436 | 133.10 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 37 | 133.10 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 25 | 133.10 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 310 | 133.10 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 216 | 133.10 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 265 | 133.10 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 118 | 133.10 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 809 | 133.10 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 452 | 133.10 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 264 | 132.30 | OTC Trade |
16:19:32 - 16-Apr-25 |
| Sell* | 1 | 132.15 | SI Trade |
16:18:20 - 16-Apr-25 |
| Unknown* | 49 | 132.20 | OTC Trade |
16:13:52 - 16-Apr-25 |
| Sell* | 4 | 132.25 | SI Trade |
16:12:48 - 16-Apr-25 |
| Unknown* | 8 | 132.30 | OTC Trade |
16:12:27 - 16-Apr-25 |
| Unknown* | 9 | 132.30 | OTC Trade |
16:12:27 - 16-Apr-25 |
| Sell* | 29 | 132.20 | SI Trade |
16:01:33 - 16-Apr-25 |
| Sell* | 31 | 132.20 | SI Trade |
15:55:07 - 16-Apr-25 |
| Unknown* | 0 | 132.25 | OTC Trade |
15:39:55 - 16-Apr-25 |
| Unknown* | 0 | 132.25 | OTC Trade |
15:39:55 - 16-Apr-25 |
| Sell* | 31 | 131.70 | SI Trade |
15:09:45 - 16-Apr-25 |
| Sell* | 9 | 131.65 | SI Trade |
15:05:48 - 16-Apr-25 |
| Unknown* | 0 | 131.50 | SI Trade |
14:53:41 - 16-Apr-25 |
| Sell* | 22 | 131.70 | SI Trade |
14:49:43 - 16-Apr-25 |
| Sell* | 20 | 131.75 | SI Trade |
14:49:42 - 16-Apr-25 |
| Sell* | 214 | 131.575 | SI Trade |
14:30:06 - 16-Apr-25 |
| Sell* | 8 | 131.75 | SI Trade |
14:14:02 - 16-Apr-25 |
| Sell* | 30 | 131.80 | SI Trade |
13:59:45 - 16-Apr-25 |
| Unknown* | 0 | 131.70 | SI Trade |
13:56:25 - 16-Apr-25 |
| Sell* | 126 | 131.70 | SI Trade |
13:40:59 - 16-Apr-25 |
| Unknown* | 0 | 132.15 | OTC Trade |
13:02:58 - 16-Apr-25 |
| Unknown* | 0 | 132.20 | SI Trade |
12:56:27 - 16-Apr-25 |
| Sell* | 1 | 132.15 | SI Trade |
12:44:40 - 16-Apr-25 |
| Sell* | 18 | 132.15 | SI Trade |
12:36:41 - 16-Apr-25 |
| Sell* | 25 | 132.05 | SI Trade |
12:18:12 - 16-Apr-25 |
| Sell* | 28 | 132.05 | SI Trade |
12:18:00 - 16-Apr-25 |
| Sell* | 9 | 132.25 | SI Trade |
11:49:54 - 16-Apr-25 |
| Sell* | 30 | 132.25 | SI Trade |
11:35:20 - 16-Apr-25 |
| Sell* | 1 | 132.30 | SI Trade |
11:31:36 - 16-Apr-25 |
| Sell* | 9 | 132.35 | SI Trade |
11:18:35 - 16-Apr-25 |
| Unknown* | 0 | 132.85 | SI Trade |
10:38:22 - 16-Apr-25 |
| Sell* | 23 | 132.60 | SI Trade |
10:31:12 - 16-Apr-25 |
| Sell* | 22 | 132.55 | SI Trade |
10:25:06 - 16-Apr-25 |
| Unknown* | 30,372 | 132.25 | OTC Trade |
10:16:22 - 16-Apr-25 |
| Unknown* | 15,376 | 132.50 | OTC Trade |
10:16:21 - 16-Apr-25 |
| Unknown* | 15,376 | 132.25 | OTC Trade |
10:16:21 - 16-Apr-25 |
| Unknown* | -15,376 | 132.50 | Correction OTC Trade |
10:16:21 - 16-Apr-25 |
| Unknown* | 30,372 | 132.25 | OTC Trade |
10:15:37 - 16-Apr-25 |
| Unknown* | 15,376 | 132.50 | OTC Trade |
10:15:37 - 16-Apr-25 |
| Unknown* | 15,376 | 132.25 | OTC Trade |
10:15:37 - 16-Apr-25 |
| Unknown* | -15,376 | 132.50 | Correction OTC Trade |
10:15:37 - 16-Apr-25 |
| Sell* | 42 | 132.55 | SI Trade |
10:15:03 - 16-Apr-25 |
| Unknown* | 0 | 132.50 | SI Trade |
09:53:38 - 16-Apr-25 |
| Sell* | 22 | 132.45 | SI Trade |
09:52:28 - 16-Apr-25 |
| Unknown* | 2 | 132.75 | OTC Trade |
09:45:09 - 16-Apr-25 |
| Unknown* | 49 | 132.50 | OTC Trade |
09:40:24 - 16-Apr-25 |
| Sell* | 27 | 131.50 | SI Trade |
09:26:01 - 16-Apr-25 |
| Sell* | 3 | 131.60 | SI Trade |
09:12:54 - 16-Apr-25 |
| Sell* | 20 | 131.85 | SI Trade |
09:04:05 - 16-Apr-25 |
| Buy* | 47 | 132.65 | SI Trade |
08:41:07 - 16-Apr-25 |
| Unknown* | 11 | 132.67661 | Currency Conversion Negotiated Trade |
08:40:00 - 16-Apr-25 |
| Buy* | 44 | 132.90 | SI Trade |
08:28:13 - 16-Apr-25 |
| Unknown* | 0 | 132.90 | OTC Trade |
08:21:11 - 16-Apr-25 |
| Unknown* | 602 | 133.05 | OTC Trade |
08:20:14 - 16-Apr-25 |
| Unknown* | 0 | 133.05 | SI Trade |
08:05:14 - 16-Apr-25 |
| Unknown* | 0 | 133.05 | SI Trade |
08:05:14 - 16-Apr-25 |
| Buy* | 28 | 133.05 | SI Trade |
08:04:22 - 16-Apr-25 |
| Unknown* | 0 | 132.20 | OTC Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | 132.25 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | 132.30 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | 132.30 | SI Trade |
08:00:28 - 16-Apr-25 |
| Buy* | 6,238 | 134.23692 | SI Trade Negotiated Trade |
16:33:01 - 15-Apr-25 |
| Sell* | 35 | 133.95 | SI Trade |
16:17:10 - 15-Apr-25 |
| Sell* | 199 | 134.00 | SI Trade |
16:15:58 - 15-Apr-25 |
| Unknown* | 3 | 133.85 | OTC Trade |
16:14:52 - 15-Apr-25 |
| Unknown* | 5 | 133.875 | OTC Trade |
16:14:22 - 15-Apr-25 |
| Unknown* | 5 | 133.85 | OTC Trade |
16:13:50 - 15-Apr-25 |
| Unknown* | 5 | 133.85 | OTC Trade |
16:13:50 - 15-Apr-25 |
| Sell* | 105 | 133.875 | SI Trade |
16:13:49 - 15-Apr-25 |
| Sell* | 24 | 133.875 | SI Trade |
16:13:25 - 15-Apr-25 |
| Unknown* | 6 | 133.90 | OTC Trade |
16:11:47 - 15-Apr-25 |
| Unknown* | 29 | 133.90 | OTC Trade |
16:11:47 - 15-Apr-25 |
| Unknown* | 6 | 133.90 | OTC Trade |
16:11:47 - 15-Apr-25 |
| Sell* | 117 | 133.95 | SI Trade |
16:11:47 - 15-Apr-25 |
| Sell* | 3 | 133.90 | SI Trade |
16:10:22 - 15-Apr-25 |
| Unknown* | 6 | 133.85 | OTC Trade |
16:03:14 - 15-Apr-25 |
| Unknown* | 6 | 133.85 | OTC Trade |
15:56:39 - 15-Apr-25 |
| Unknown* | 1 | 133.90 | OTC Trade |
15:53:57 - 15-Apr-25 |
| Unknown* | 14 | 133.75 | OTC Trade |
15:50:07 - 15-Apr-25 |
| Unknown* | 16 | 133.70 | OTC Trade |
15:47:12 - 15-Apr-25 |
| Unknown* | 15 | 133.70 | OTC Trade |
15:46:18 - 15-Apr-25 |
| Sell* | 15 | 133.85 | SI Trade |
15:46:17 - 15-Apr-25 |
| Unknown* | 12 | 133.90 | OTC Trade |
15:46:11 - 15-Apr-25 |
| Unknown* | 6 | 133.90 | OTC Trade |
15:46:11 - 15-Apr-25 |
| Unknown* | 4 | 133.875 | OTC Trade |
15:42:29 - 15-Apr-25 |
| Unknown* | 8 | 133.65 | OTC Trade |
15:37:38 - 15-Apr-25 |
| Sell* | 21 | 133.75 | SI Trade |
15:34:47 - 15-Apr-25 |
| Sell* | 30 | 133.80 | SI Trade |
15:34:12 - 15-Apr-25 |
| Unknown* | 1 | 133.875 | OTC Trade |
15:34:09 - 15-Apr-25 |
| Unknown* | 7 | 133.95 | OTC Trade |
15:33:09 - 15-Apr-25 |
| Unknown* | 1 | 134.025 | OTC Trade |
15:32:17 - 15-Apr-25 |
| Unknown* | 7 | 133.975 | OTC Trade |
15:32:09 - 15-Apr-25 |
| Unknown* | 7 | 133.95 | OTC Trade |
15:30:00 - 15-Apr-25 |
| Unknown* | 7 | 133.70 | OTC Trade |
15:26:54 - 15-Apr-25 |
| Unknown* | 2 | 133.75 | OTC Trade |
15:26:54 - 15-Apr-25 |
| Sell* | 46 | 133.65 | SI Trade |
15:26:44 - 15-Apr-25 |
| Unknown* | 22 | 133.85 | OTC Trade |
15:24:50 - 15-Apr-25 |
| Unknown* | 21 | 133.75 | OTC Trade |
15:20:53 - 15-Apr-25 |
| Unknown* | 7 | 133.75 | OTC Trade |
15:20:53 - 15-Apr-25 |
| Unknown* | 7 | 133.80 | OTC Trade |
15:17:55 - 15-Apr-25 |
| Unknown* | 1 | 133.80 | OTC Trade |
15:17:36 - 15-Apr-25 |
| Unknown* | 23 | 133.70 | OTC Trade |
15:17:36 - 15-Apr-25 |
| Unknown* | 0 | 134.10 | SI Trade |
15:14:00 - 15-Apr-25 |
| Unknown* | 2 | 134.30 | OTC Trade |
15:12:16 - 15-Apr-25 |
| Unknown* | 6 | 134.20 | OTC Trade |
15:10:30 - 15-Apr-25 |
| Unknown* | 8 | 134.125 | OTC Trade |
15:09:59 - 15-Apr-25 |
| Unknown* | 15 | 134.25 | OTC Trade |
15:06:05 - 15-Apr-25 |
| Unknown* | 14 | 134.20 | OTC Trade |
15:05:55 - 15-Apr-25 |
| Buy* | 7 | 134.20 | SI Trade |
15:05:28 - 15-Apr-25 |
| Buy* | 33 | 134.25 | SI Trade |
15:05:25 - 15-Apr-25 |
| Unknown* | 8 | 134.25 | OTC Trade |
15:03:47 - 15-Apr-25 |
| Unknown* | 0 | 134.35 | SI Trade |
15:00:47 - 15-Apr-25 |
| Unknown* | 100 | 134.30 | OTC Trade |
14:54:01 - 15-Apr-25 |
| Unknown* | 0 | 134.30 | SI Trade |
14:50:31 - 15-Apr-25 |
| Buy* | 14 | 134.35 | SI Trade |
14:47:23 - 15-Apr-25 |
| Unknown* | 0 | 134.20 | SI Trade |
14:47:13 - 15-Apr-25 |
| Buy* | 7 | 134.20 | SI Trade |
14:42:36 - 15-Apr-25 |
| Sell* | 6 | 133.90 | SI Trade |
14:36:39 - 15-Apr-25 |
| Sell* | 235 | 134.00 | SI Trade |
14:30:04 - 15-Apr-25 |
| Unknown* | 0 | 134.05 | SI Trade |
14:29:33 - 15-Apr-25 |
| Unknown* | 0 | 133.60 | OTC Trade |
14:13:05 - 15-Apr-25 |
| Unknown* | 0 | 133.60 | OTC Trade |
14:13:05 - 15-Apr-25 |
| Unknown* | 0 | 133.60 | OTC Trade |
14:13:05 - 15-Apr-25 |
| Unknown* | 0 | 133.60 | OTC Trade |
14:13:05 - 15-Apr-25 |
| Unknown* | 0 | 133.60 | OTC Trade |
14:13:05 - 15-Apr-25 |
| Sell* | 12 | 134.00 | SI Trade |
14:07:30 - 15-Apr-25 |
| Sell* | 7 | 133.90 | SI Trade |
14:03:37 - 15-Apr-25 |
| Sell* | 30 | 133.70 | SI Trade |
14:01:55 - 15-Apr-25 |
| Sell* | 8 | 133.85 | SI Trade |
13:55:21 - 15-Apr-25 |
| Sell* | 9 | 133.85 | SI Trade |
13:55:20 - 15-Apr-25 |
| Buy* | 60 | 134.25 | SI Trade |
13:38:58 - 15-Apr-25 |
| Sell* | 13 | 134.10 | SI Trade |
13:32:22 - 15-Apr-25 |
| Unknown* | 26 | 134.15 | SI Trade |
13:19:52 - 15-Apr-25 |
| Unknown* | 0 | 134.35 | SI Trade |
13:18:15 - 15-Apr-25 |
| Buy* | 24 | 134.30 | SI Trade |
13:17:20 - 15-Apr-25 |
| Unknown* | 21,814 | 134.60 | OTC Trade |
13:10:58 - 15-Apr-25 |
| Unknown* | 21,814 | 134.60 | OTC Trade |
13:10:57 - 15-Apr-25 |
| Buy* | 7 | 134.45 | SI Trade |
12:50:49 - 15-Apr-25 |
| Buy* | 2 | 134.475 | SI Trade |
12:46:15 - 15-Apr-25 |
| Buy* | 41 | 134.55 | SI Trade |
12:44:43 - 15-Apr-25 |
| Unknown* | 0 | 134.90 | SI Trade |
12:31:52 - 15-Apr-25 |
| Unknown* | 0 | 134.75 | SI Trade |
12:31:17 - 15-Apr-25 |
| Buy* | 18 | 134.75 | SI Trade |
12:30:01 - 15-Apr-25 |
| Buy* | 3 | 134.60 | SI Trade |
12:13:00 - 15-Apr-25 |
| Buy* | 8 | 135.05 | SI Trade |
11:52:39 - 15-Apr-25 |
| Buy* | 11 | 135.05 | SI Trade |
11:47:30 - 15-Apr-25 |
| Buy* | 10 | 134.90 | SI Trade |
11:37:41 - 15-Apr-25 |
| Buy* | 4 | 135.15 | SI Trade |
11:24:47 - 15-Apr-25 |
| Buy* | 26 | 134.75 | SI Trade |
11:10:14 - 15-Apr-25 |
| Buy* | 13 | 134.75 | SI Trade |
11:07:34 - 15-Apr-25 |
| Unknown* | 0 | 133.80 | SI Trade |
10:42:23 - 15-Apr-25 |
| Sell* | 98 | 133.80 | SI Trade |
10:41:08 - 15-Apr-25 |
| Unknown* | 0 | 133.85 | SI Trade |
10:27:30 - 15-Apr-25 |
| Sell* | 20 | 133.90 | SI Trade |
10:26:24 - 15-Apr-25 |
| Sell* | 41 | 133.90 | SI Trade |
10:25:58 - 15-Apr-25 |
| Unknown* | 0 | 133.85 | OTC Trade |
10:14:09 - 15-Apr-25 |
| Unknown* | 0 | 133.85 | OTC Trade |
10:13:45 - 15-Apr-25 |
| Unknown* | 50 | 133.80 | OTC Trade |
10:04:07 - 15-Apr-25 |
| Unknown* | 0 | 133.85 | SI Trade |
09:57:18 - 15-Apr-25 |
| Sell* | 12 | 133.95 | SI Trade |
09:54:20 - 15-Apr-25 |
| Unknown* | 0 | 134.15 | SI Trade |
09:49:29 - 15-Apr-25 |
| Buy* | 22 | 134.25 | SI Trade |
09:33:20 - 15-Apr-25 |
| Unknown* | 0 | 134.75 | SI Trade |
09:22:24 - 15-Apr-25 |
| Unknown* | 0 | 133.25 | SI Trade |
08:52:46 - 15-Apr-25 |
| Sell* | 17 | 133.20 | SI Trade |
08:52:34 - 15-Apr-25 |
| Sell* | 28 | 132.90 | SI Trade |
08:50:12 - 15-Apr-25 |
| Unknown* | 31 | 132.90 | OTC Trade |
08:43:58 - 15-Apr-25 |
| Sell* | 9 | 133.30 | SI Trade |
08:41:57 - 15-Apr-25 |
| Sell* | 60 | 133.49 | Negotiated Trade |
08:37:37 - 15-Apr-25 |