| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 138.70 | 138.80 | 135.25 | 138.80 | 140,345 |
| 5th Jun 2025 (Thu) | 141.525 | 142.00 | 138.00 | 139.875 | 29,648 |
| 4th Jun 2025 (Wed) | 140.35 | 140.35 | 136.85 | 140.35 | 7,454 |
| 3rd Jun 2025 (Tue) | 137.675 | 138.50 | 134.25 | 138.50 | 9,169 |
| 2nd Jun 2025 (Mon) | 136.75 | 138.40 | 133.35 | 138.40 | 13,866 |
| 30th May 2025 (Fri) | 138.55 | 139.075 | 135.10 | 139.075 | 133,139 |
| 29th May 2025 (Thu) | 140.30 | 140.30 | 140.30 | 140.30 | 0 |
| 28th May 2025 (Wed) | 140.30 | 140.30 | 136.80 | 140.30 | 26,703 |
| 27th May 2025 (Tue) | 140.45 | 140.45 | 136.95 | 140.45 | 45,826 |
| 26th May 2025 (Mon) | 141.39286 | 141.39286 | 141.39286 | 141.39286 | 75,591 |
| 23rd May 2025 (Fri) | 142.30 | 142.30 | 137.925 | 139.925 | 2,532 |
| 22nd May 2025 (Thu) | 146.85 | 146.90 | 143.20 | 146.90 | 5,877 |
| 21st May 2025 (Wed) | 149.325 | 149.525 | 145.60 | 149.525 | 100,391 |
| 20th May 2025 (Tue) | 147.875 | 149.475 | 144.20 | 149.475 | 128,007 |
| 19th May 2025 (Mon) | 146.90 | 147.525 | 143.25 | 147.525 | 4,532 |
| 16th May 2025 (Fri) | 148.50 | 148.50 | 144.80 | 147.675 | 7,573 |
| 15th May 2025 (Thu) | 147.025 | 147.075 | 143.35 | 147.075 | 13,387 |
| 14th May 2025 (Wed) | 150.05 | 150.25 | 146.30 | 150.05 | 3,862 |
| 13th May 2025 (Tue) | 147.325 | 148.95 | 143.65 | 148.95 | 48,683 |
| 12th May 2025 (Mon) | 142.60 | 147.675 | 139.05 | 147.525 | 12,528 |
| 9th May 2025 (Fri) | 140.40 | 140.40 | 136.90 | 140.15 | 7,108 |
| 8th May 2025 (Thu) | 138.40 | 140.20 | 134.95 | 140.20 | 5,119 |
| 7th May 2025 (Wed) | 139.325 | 140.90 | 135.85 | 138.80 | 3,226 |
| 6th May 2025 (Tue) | 140.00 | 140.00 | 136.50 | 140.00 | 20,434 |
| 5th May 2025 (Mon) | 140.3375 | 140.3375 | 140.3375 | 140.3375 | 12,385 |
| 2nd May 2025 (Fri) | 142.55 | 143.525 | 139.00 | 141.425 | 16,979 |
| 1st May 2025 (Thu) | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 30th Apr 2025 (Wed) | 142.15 | 142.15 | 138.60 | 142.00 | 19,159 |
| 29th Apr 2025 (Tue) | 143.175 | 143.375 | 139.60 | 143.375 | 6,184 |
| 28th Apr 2025 (Mon) | 142.45 | 143.275 | 138.90 | 143.275 | 14,381 |
| 25th Apr 2025 (Fri) | 143.725 | 143.725 | 140.15 | 143.725 | 11,095 |
| 24th Apr 2025 (Thu) | 142.15 | 142.15 | 138.60 | 141.925 | 16,452 |
| 23rd Apr 2025 (Wed) | 140.60 | 143.875 | 137.10 | 143.775 | 26,650 |
| 22nd Apr 2025 (Tue) | 134.75 | 136.85 | 131.40 | 136.85 | 19,362 |
| 21st Apr 2025 (Mon) | 133.675 | 133.675 | 133.675 | 133.675 | 0 |
| 18th Apr 2025 (Fri) | 133.675 | 133.675 | 133.675 | 133.675 | 0 |
| 17th Apr 2025 (Thu) | 134.10 | 134.10 | 130.75 | 133.675 | 5,457 |
| 16th Apr 2025 (Wed) | 132.20 | 132.65 | 128.90 | 132.65 | 97,262 |
| 15th Apr 2025 (Tue) | 134.80 | 134.80 | 131.45 | 134.15 | 52,684 |
| 14th Apr 2025 (Mon) | 136.50 | 136.50 | 133.10 | 135.925 | 74,378 |
| 11th Apr 2025 (Fri) | 132.95 | 132.95 | 129.65 | 132.65 | 18,333 |
| 10th Apr 2025 (Thu) | 141.825 | 141.825 | 132.05 | 132.05 | 57,321 |
| 9th Apr 2025 (Wed) | 125.725 | 127.925 | 122.60 | 126.05 | 32,735 |
| 8th Apr 2025 (Tue) | 130.45 | 132.45 | 126.95 | 132.45 | 116,077 |