| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 140.40 | 140.40 | 136.90 | 140.15 | 7,108 |
| 8th May 2025 (Thu) | 138.40 | 140.20 | 134.95 | 140.20 | 5,119 |
| 7th May 2025 (Wed) | 139.325 | 140.90 | 135.85 | 138.80 | 3,226 |
| 6th May 2025 (Tue) | 140.00 | 140.00 | 136.50 | 140.00 | 20,434 |
| 5th May 2025 (Mon) | 140.3375 | 140.3375 | 140.3375 | 140.3375 | 12,385 |
| 2nd May 2025 (Fri) | 142.55 | 143.525 | 139.00 | 141.425 | 16,979 |
| 1st May 2025 (Thu) | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 30th Apr 2025 (Wed) | 142.15 | 142.15 | 138.60 | 142.00 | 19,159 |
| 29th Apr 2025 (Tue) | 143.175 | 143.375 | 139.60 | 143.375 | 6,184 |
| 28th Apr 2025 (Mon) | 142.45 | 143.275 | 138.90 | 143.275 | 14,381 |
| 25th Apr 2025 (Fri) | 143.725 | 143.725 | 140.15 | 143.725 | 11,095 |
| 24th Apr 2025 (Thu) | 142.15 | 142.15 | 138.60 | 141.925 | 16,452 |
| 23rd Apr 2025 (Wed) | 140.60 | 143.875 | 137.10 | 143.775 | 26,650 |
| 22nd Apr 2025 (Tue) | 134.75 | 136.85 | 131.40 | 136.85 | 19,362 |
| 21st Apr 2025 (Mon) | 133.675 | 133.675 | 133.675 | 133.675 | 0 |
| 18th Apr 2025 (Fri) | 133.675 | 133.675 | 133.675 | 133.675 | 0 |
| 17th Apr 2025 (Thu) | 134.10 | 134.10 | 130.75 | 133.675 | 5,457 |
| 16th Apr 2025 (Wed) | 132.20 | 132.65 | 128.90 | 132.65 | 97,262 |
| 15th Apr 2025 (Tue) | 134.80 | 134.80 | 131.45 | 134.15 | 52,684 |
| 14th Apr 2025 (Mon) | 136.50 | 136.50 | 133.10 | 135.925 | 74,378 |
| 11th Apr 2025 (Fri) | 132.95 | 132.95 | 129.65 | 132.65 | 18,333 |
| 10th Apr 2025 (Thu) | 141.825 | 141.825 | 132.05 | 132.05 | 57,321 |
| 9th Apr 2025 (Wed) | 125.725 | 127.925 | 122.60 | 126.05 | 32,735 |
| 8th Apr 2025 (Tue) | 130.45 | 132.45 | 126.95 | 132.45 | 116,077 |
| 7th Apr 2025 (Mon) | 120.75 | 132.25 | 117.75 | 126.30 | 37,189 |
| 4th Apr 2025 (Fri) | 136.85 | 137.075 | 129.075 | 130.90 | 43,680 |
| 3rd Apr 2025 (Thu) | 138.65 | 140.85 | 135.20 | 138.75 | 136,587 |
| 2nd Apr 2025 (Wed) | 149.575 | 149.575 | 145.85 | 146.80 | 42,331 |
| 1st Apr 2025 (Tue) | 152.70 | 152.70 | 148.90 | 150.30 | 33,725 |
| 31st Mar 2025 (Mon) | 154.30 | 154.30 | 150.45 | 151.475 | 28,947 |
| 28th Mar 2025 (Fri) | 158.65 | 158.65 | 154.70 | 155.875 | 7,410 |
| 27th Mar 2025 (Thu) | 159.225 | 159.625 | 155.25 | 159.625 | 11,228 |
| 26th Mar 2025 (Wed) | 159.375 | 159.375 | 155.40 | 159.325 | 2,880 |
| 25th Mar 2025 (Tue) | 158.50 | 158.70 | 154.55 | 158.70 | 15,252 |
| 24th Mar 2025 (Mon) | 160.50 | 160.95 | 156.20 | 156.20 | 100,830 |
| 21st Mar 2025 (Fri) | 159.225 | 159.225 | 155.25 | 159.225 | 15,244 |
| 20th Mar 2025 (Thu) | 164.75 | 164.75 | 160.65 | 161.275 | 22,394 |
| 19th Mar 2025 (Wed) | 164.15 | 169.525 | 160.05 | 167.025 | 5,087 |
| 18th Mar 2025 (Tue) | 166.15 | 166.15 | 162.00 | 166.15 | 32,287 |
| 17th Mar 2025 (Mon) | 166.50 | 166.75 | 162.35 | 166.75 | 48,476 |
| 14th Mar 2025 (Fri) | 164.25 | 166.50 | 160.15 | 166.50 | 169,695 |
| 13th Mar 2025 (Thu) | 165.725 | 165.725 | 161.60 | 163.275 | 26,700 |
| 12th Mar 2025 (Wed) | 167.175 | 167.825 | 163.00 | 165.375 | 9,324 |
| 11th Mar 2025 (Tue) | 169.275 | 171.675 | 165.05 | 166.60 | 59,814 |
| 10th Mar 2025 (Mon) | 169.525 | 169.675 | 164.65 | 169.475 | 14,713 |