| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 139.475 | 139.475 | 136.00 | 139.225 | 49,299 |
| 13th Aug 2025 (Wed) | 139.375 | 139.475 | 135.90 | 139.475 | 170,027 |
| 12th Aug 2025 (Tue) | 139.175 | 139.175 | 135.70 | 139.125 | 30,989 |
| 11th Aug 2025 (Mon) | 142.40 | 142.60 | 138.85 | 140.50 | 7,429 |
| 8th Aug 2025 (Fri) | 142.30 | 142.30 | 138.75 | 141.725 | 20,280 |
| 7th Aug 2025 (Thu) | 142.20 | 144.90 | 138.65 | 142.75 | 4,685 |
| 6th Aug 2025 (Wed) | 141.275 | 141.275 | 137.75 | 141.225 | 19,082 |
| 5th Aug 2025 (Tue) | 142.45 | 142.45 | 138.90 | 140.35 | 3,515 |
| 4th Aug 2025 (Mon) | 138.00 | 144.35 | 134.55 | 142.15 | 11,090 |
| 1st Aug 2025 (Fri) | 145.125 | 145.125 | 145.125 | 145.125 | 0 |
| 31st Jul 2025 (Thu) | 145.275 | 145.275 | 141.65 | 145.125 | 17,032 |
| 30th Jul 2025 (Wed) | 148.50 | 148.50 | 144.80 | 147.425 | 2,330 |
| 29th Jul 2025 (Tue) | 149.825 | 150.20 | 146.10 | 148.00 | 13,243 |
| 28th Jul 2025 (Mon) | 157.675 | 157.825 | 150.95 | 150.95 | 21,600 |
| 25th Jul 2025 (Fri) | 157.425 | 159.425 | 153.50 | 159.425 | 17,620 |
| 24th Jul 2025 (Thu) | 155.125 | 157.075 | 151.25 | 157.075 | 26,228 |
| 23rd Jul 2025 (Wed) | 146.65 | 153.525 | 143.00 | 153.525 | 105,991 |
| 22nd Jul 2025 (Tue) | 142.35 | 144.05 | 138.80 | 144.05 | 16,509 |
| 21st Jul 2025 (Mon) | 139.475 | 141.875 | 136.00 | 141.875 | 9,255 |
| 18th Jul 2025 (Fri) | 140.50 | 142.05 | 137.00 | 139.875 | 9,525 |
| 17th Jul 2025 (Thu) | 134.25 | 144.60 | 130.90 | 140.50 | 40,354 |
| 16th Jul 2025 (Wed) | 134.90 | 136.80 | 131.55 | 136.65 | 8,243 |
| 15th Jul 2025 (Tue) | 135.225 | 135.875 | 131.85 | 135.875 | 6,669 |
| 14th Jul 2025 (Mon) | 134.65 | 134.65 | 131.30 | 134.35 | 5,565 |
| 11th Jul 2025 (Fri) | 136.85 | 136.85 | 133.45 | 135.925 | 9,337 |
| 10th Jul 2025 (Thu) | 134.35 | 136.75 | 131.00 | 136.75 | 21,412 |
| 9th Jul 2025 (Wed) | 133.475 | 135.225 | 130.15 | 135.225 | 6,062 |
| 8th Jul 2025 (Tue) | 129.775 | 133.425 | 126.55 | 133.425 | 20,827 |
| 7th Jul 2025 (Mon) | 129.425 | 130.25 | 126.20 | 130.25 | 21,247 |
| 4th Jul 2025 (Fri) | 130.25 | 130.30 | 127.00 | 130.30 | 5,101 |
| 3rd Jul 2025 (Thu) | 133.475 | 133.475 | 130.15 | 131.375 | 4,733 |
| 2nd Jul 2025 (Wed) | 129.125 | 131.325 | 125.90 | 131.325 | 6,259 |
| 1st Jul 2025 (Tue) | 128.30 | 128.30 | 125.10 | 128.10 | 16,976 |
| 30th Jun 2025 (Mon) | 129.825 | 129.825 | 126.60 | 129.375 | 87,053 |
| 27th Jun 2025 (Fri) | 130.05 | 132.00 | 126.80 | 130.05 | 60,759 |
| 26th Jun 2025 (Thu) | 130.20 | 130.40 | 126.95 | 130.40 | 69,654 |
| 25th Jun 2025 (Wed) | 129.275 | 129.925 | 126.05 | 129.925 | 34,990 |
| 24th Jun 2025 (Tue) | 134.70 | 134.70 | 131.35 | 132.55 | 18,639 |
| 23rd Jun 2025 (Mon) | 130.00 | 131.725 | 126.75 | 131.725 | 227,195 |
| 20th Jun 2025 (Fri) | 134.00 | 136.80 | 132.10 | 132.10 | 66,488 |
| 19th Jun 2025 (Thu) | 133.475 | 133.475 | 130.15 | 133.025 | 20,364 |
| 18th Jun 2025 (Wed) | 135.075 | 135.075 | 131.70 | 135.075 | 5,222 |
| 17th Jun 2025 (Tue) | 136.60 | 138.40 | 133.20 | 136.35 | 24,872 |
| 16th Jun 2025 (Mon) | 134.55 | 136.60 | 131.20 | 136.60 | 215,172 |