| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 173.425 | 182.95 | 169.10 | 180.35 | 101,593 |
| 29th Jan 2026 (Thu) | 168.80 | 170.40 | 162.90 | 162.90 | 20,970 |
| 28th Jan 2026 (Wed) | 165.675 | 169.375 | 161.55 | 169.375 | 25,625 |
| 27th Jan 2026 (Tue) | 165.525 | 168.60 | 161.40 | 166.15 | 41,331 |
| 26th Jan 2026 (Mon) | 166.10 | 166.10 | 161.95 | 166.05 | 11,851 |
| 23rd Jan 2026 (Fri) | 167.775 | 167.775 | 163.60 | 167.325 | 29,060 |
| 22nd Jan 2026 (Thu) | 168.60 | 169.325 | 164.40 | 169.325 | 14,227 |
| 21st Jan 2026 (Wed) | 166.60 | 166.95 | 162.45 | 166.90 | 11,054 |
| 20th Jan 2026 (Tue) | 167.225 | 167.225 | 163.05 | 165.825 | 47,351 |
| 19th Jan 2026 (Mon) | 168.35 | 168.35 | 164.15 | 167.475 | 19,811 |
| 16th Jan 2026 (Fri) | 173.475 | 173.625 | 169.15 | 171.125 | 19,233 |
| 15th Jan 2026 (Thu) | 183.125 | 188.20 | 177.175 | 177.175 | 33,690 |
| 14th Jan 2026 (Wed) | 176.00 | 179.475 | 171.60 | 179.425 | 91,535 |
| 13th Jan 2026 (Tue) | 174.30 | 174.75 | 169.95 | 174.75 | 22,671 |
| 12th Jan 2026 (Mon) | 176.05 | 176.05 | 171.65 | 175.425 | 21,489 |
| 9th Jan 2026 (Fri) | 176.55 | 178.10 | 172.15 | 178.10 | 19,669 |
| 8th Jan 2026 (Thu) | 173.625 | 174.45 | 169.30 | 174.45 | 25,832 |
| 7th Jan 2026 (Wed) | 176.10 | 177.025 | 171.625 | 174.15 | 35,241 |
| 6th Jan 2026 (Tue) | 172.55 | 176.85 | 168.25 | 176.85 | 26,862 |
| 5th Jan 2026 (Mon) | 169.075 | 173.425 | 164.85 | 170.90 | 19,077 |
| 2nd Jan 2026 (Fri) | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 1st Jan 2026 (Thu) | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 31st Dec 2025 (Wed) | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 30th Dec 2025 (Tue) | 167.775 | 168.00 | 163.60 | 168.00 | 4,950 |
| 29th Dec 2025 (Mon) | 169.175 | 169.475 | 164.95 | 166.95 | 12,482 |
| 26th Dec 2025 (Fri) | 170.10 | 170.10 | 170.10 | 170.10 | 0 |
| 25th Dec 2025 (Thu) | 170.10 | 170.10 | 170.10 | 170.10 | 0 |
| 24th Dec 2025 (Wed) | 170.10 | 170.10 | 170.10 | 170.10 | 0 |
| 23rd Dec 2025 (Tue) | 167.925 | 170.10 | 163.75 | 170.10 | 4,390 |
| 22nd Dec 2025 (Mon) | 168.05 | 168.15 | 163.85 | 168.15 | 16,289 |
| 19th Dec 2025 (Fri) | 169.575 | 169.575 | 165.35 | 166.85 | 104,928 |
| 18th Dec 2025 (Thu) | 167.125 | 169.925 | 162.95 | 169.925 | 108,414 |
| 17th Dec 2025 (Wed) | 168.15 | 168.15 | 163.95 | 166.95 | 21,623 |
| 16th Dec 2025 (Tue) | 165.025 | 167.625 | 160.90 | 167.625 | 127,604 |
| 15th Dec 2025 (Mon) | 164.95 | 167.025 | 160.85 | 164.50 | 130,594 |
| 12th Dec 2025 (Fri) | 162.65 | 164.60 | 158.60 | 162.05 | 16,728 |
| 11th Dec 2025 (Thu) | 163.375 | 163.375 | 159.30 | 162.95 | 6,340 |
| 10th Dec 2025 (Wed) | 162.50 | 162.80 | 158.45 | 162.70 | 31,574 |
| 9th Dec 2025 (Tue) | 161.525 | 162.40 | 157.50 | 162.40 | 86,159 |
| 8th Dec 2025 (Mon) | 166.15 | 166.15 | 162.00 | 163.525 | 11,492 |
| 5th Dec 2025 (Fri) | 166.10 | 166.15 | 161.95 | 165.875 | 22,273 |
| 4th Dec 2025 (Thu) | 164.30 | 164.55 | 160.20 | 164.55 | 34,192 |
| 3rd Dec 2025 (Wed) | 164.80 | 164.80 | 160.70 | 164.45 | 19,562 |
| 2nd Dec 2025 (Tue) | 164.65 | 165.925 | 160.55 | 165.925 | 46,628 |
| 1st Dec 2025 (Mon) | 161.725 | 166.10 | 157.70 | 166.10 | 11,291 |