| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 165.025 | 167.625 | 160.90 | 167.625 | 127,604 |
| 15th Dec 2025 (Mon) | 164.95 | 167.025 | 160.85 | 164.50 | 130,594 |
| 12th Dec 2025 (Fri) | 162.65 | 164.60 | 158.60 | 162.05 | 16,728 |
| 11th Dec 2025 (Thu) | 163.375 | 163.375 | 159.30 | 162.95 | 6,340 |
| 10th Dec 2025 (Wed) | 162.50 | 162.80 | 158.45 | 162.70 | 31,574 |
| 9th Dec 2025 (Tue) | 161.525 | 162.40 | 157.50 | 162.40 | 86,159 |
| 8th Dec 2025 (Mon) | 166.15 | 166.15 | 162.00 | 163.525 | 11,492 |
| 5th Dec 2025 (Fri) | 166.10 | 166.15 | 161.95 | 165.875 | 22,273 |
| 4th Dec 2025 (Thu) | 164.30 | 164.55 | 160.20 | 164.55 | 34,192 |
| 3rd Dec 2025 (Wed) | 164.80 | 164.80 | 160.70 | 164.45 | 19,562 |
| 2nd Dec 2025 (Tue) | 164.65 | 165.925 | 160.55 | 165.925 | 46,628 |
| 1st Dec 2025 (Mon) | 161.725 | 166.10 | 157.70 | 166.10 | 11,291 |
| 28th Nov 2025 (Fri) | 164.15 | 164.15 | 160.05 | 163.525 | 155,135 |
| 27th Nov 2025 (Thu) | 167.825 | 167.825 | 163.65 | 165.375 | 25,673 |
| 26th Nov 2025 (Wed) | 170.25 | 170.25 | 166.00 | 170.00 | 19,889 |
| 25th Nov 2025 (Tue) | 167.175 | 167.175 | 163.00 | 166.65 | 8,113 |
| 24th Nov 2025 (Mon) | 168.80 | 169.575 | 164.60 | 167.075 | 100,260 |
| 21st Nov 2025 (Fri) | 164.65 | 166.70 | 160.55 | 166.70 | 10,186 |
| 20th Nov 2025 (Thu) | 168.15 | 168.15 | 163.95 | 167.525 | 26,316 |
| 19th Nov 2025 (Wed) | 167.725 | 167.725 | 163.55 | 167.425 | 7,197 |
| 18th Nov 2025 (Tue) | 169.275 | 169.525 | 165.05 | 166.90 | 19,199 |
| 17th Nov 2025 (Mon) | 174.00 | 174.65 | 169.65 | 172.05 | 19,498 |
| 14th Nov 2025 (Fri) | 179.225 | 179.675 | 171.675 | 174.20 | 38,304 |
| 13th Nov 2025 (Thu) | 178.15 | 179.075 | 173.70 | 176.35 | 26,147 |
| 12th Nov 2025 (Wed) | 177.025 | 179.675 | 172.60 | 176.95 | 110,575 |
| 11th Nov 2025 (Tue) | 170.10 | 175.425 | 165.85 | 175.425 | 78,434 |
| 10th Nov 2025 (Mon) | 166.20 | 166.35 | 162.05 | 166.35 | 16,097 |
| 7th Nov 2025 (Fri) | 161.475 | 163.725 | 157.45 | 163.725 | 25,572 |
| 6th Nov 2025 (Thu) | 164.30 | 164.40 | 160.20 | 162.00 | 35,165 |
| 5th Nov 2025 (Wed) | 162.70 | 164.30 | 158.65 | 164.30 | 32,997 |
| 4th Nov 2025 (Tue) | 166.50 | 166.50 | 162.35 | 163.525 | 32,098 |
| 3rd Nov 2025 (Mon) | 168.05 | 168.10 | 163.85 | 168.10 | 29,231 |
| 31st Oct 2025 (Fri) | 173.525 | 174.30 | 169.175 | 169.175 | 24,992 |
| 30th Oct 2025 (Thu) | 175.125 | 175.125 | 170.75 | 175.075 | 36,776 |
| 29th Oct 2025 (Wed) | 172.65 | 175.025 | 168.35 | 175.025 | 11,919 |
| 28th Oct 2025 (Tue) | 171.125 | 172.90 | 166.85 | 172.90 | 15,515 |
| 27th Oct 2025 (Mon) | 175.225 | 175.225 | 170.85 | 172.35 | 33,878 |
| 24th Oct 2025 (Fri) | 176.20 | 176.20 | 171.80 | 175.425 | 40,710 |
| 23rd Oct 2025 (Thu) | 172.30 | 177.825 | 168.00 | 177.825 | 12,538 |
| 22nd Oct 2025 (Wed) | 170.10 | 172.55 | 165.85 | 172.55 | 15,719 |
| 21st Oct 2025 (Tue) | 176.15 | 176.15 | 169.875 | 169.875 | 44,655 |
| 20th Oct 2025 (Mon) | 174.90 | 176.45 | 170.55 | 176.45 | 30,537 |
| 17th Oct 2025 (Fri) | 172.35 | 174.40 | 168.05 | 174.40 | 28,949 |
| 16th Oct 2025 (Thu) | 171.725 | 174.55 | 167.45 | 174.55 | 70,702 |