| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 147.925 | 149.625 | 144.25 | 149.625 | 34,007 |
| 18th Sep 2025 (Thu) | 149.625 | 150.90 | 145.90 | 150.90 | 58,156 |
| 17th Sep 2025 (Wed) | 151.475 | 153.175 | 147.70 | 150.85 | 68,165 |
| 16th Sep 2025 (Tue) | 150.80 | 150.80 | 147.05 | 150.70 | 78,390 |
| 15th Sep 2025 (Mon) | 151.225 | 151.675 | 147.45 | 151.675 | 81,459 |
| 12th Sep 2025 (Fri) | 148.90 | 148.90 | 145.20 | 148.60 | 46,928 |
| 11th Sep 2025 (Thu) | 146.90 | 149.475 | 143.25 | 149.475 | 54,583 |
| 10th Sep 2025 (Wed) | 147.675 | 147.675 | 144.00 | 147.175 | 74,726 |
| 9th Sep 2025 (Tue) | 147.775 | 147.775 | 144.10 | 147.725 | 25,717 |
| 8th Sep 2025 (Mon) | 148.20 | 148.20 | 144.50 | 148.00 | 35,844 |
| 5th Sep 2025 (Fri) | 146.20 | 148.20 | 142.55 | 148.20 | 32,766 |
| 4th Sep 2025 (Thu) | 144.90 | 146.35 | 141.30 | 146.35 | 54,420 |
| 3rd Sep 2025 (Wed) | 144.40 | 146.60 | 140.80 | 144.40 | 63,893 |
| 2nd Sep 2025 (Tue) | 143.075 | 145.575 | 139.50 | 143.425 | 11,660 |
| 1st Sep 2025 (Mon) | 144.25 | 144.25 | 140.65 | 143.925 | 22,826 |
| 29th Aug 2025 (Fri) | 146.15 | 146.15 | 142.50 | 146.05 | 111,548 |
| 28th Aug 2025 (Thu) | 150.70 | 153.025 | 146.95 | 148.50 | 9,634 |
| 27th Aug 2025 (Wed) | 141.825 | 149.725 | 138.30 | 149.725 | 8,931 |
| 26th Aug 2025 (Tue) | 146.45 | 146.45 | 141.725 | 141.725 | 3,981 |
| 25th Aug 2025 (Mon) | 142.95 | 142.95 | 142.95 | 142.95 | 0 |
| 22nd Aug 2025 (Fri) | 140.10 | 142.95 | 136.60 | 142.95 | 2,182 |
| 21st Aug 2025 (Thu) | 141.225 | 141.275 | 137.70 | 139.125 | 10,732 |
| 20th Aug 2025 (Wed) | 139.775 | 140.00 | 136.30 | 140.00 | 3,352 |
| 19th Aug 2025 (Tue) | 134.10 | 138.80 | 130.75 | 138.80 | 5,357 |
| 18th Aug 2025 (Mon) | 138.80 | 138.80 | 134.20 | 134.20 | 113,251 |
| 15th Aug 2025 (Fri) | 138.90 | 139.325 | 135.45 | 139.325 | 40,530 |
| 14th Aug 2025 (Thu) | 139.475 | 139.475 | 136.00 | 139.225 | 49,299 |
| 13th Aug 2025 (Wed) | 139.375 | 139.475 | 135.90 | 139.475 | 170,027 |
| 12th Aug 2025 (Tue) | 139.175 | 139.175 | 135.70 | 139.125 | 30,989 |
| 11th Aug 2025 (Mon) | 142.40 | 142.60 | 138.85 | 140.50 | 7,429 |
| 8th Aug 2025 (Fri) | 142.30 | 142.30 | 138.75 | 141.725 | 20,280 |
| 7th Aug 2025 (Thu) | 142.20 | 144.90 | 138.65 | 142.75 | 4,685 |
| 6th Aug 2025 (Wed) | 141.275 | 141.275 | 137.75 | 141.225 | 19,082 |
| 5th Aug 2025 (Tue) | 142.45 | 142.45 | 138.90 | 140.35 | 3,515 |
| 4th Aug 2025 (Mon) | 138.00 | 144.35 | 134.55 | 142.15 | 11,090 |
| 1st Aug 2025 (Fri) | 145.125 | 145.125 | 145.125 | 145.125 | 0 |
| 31st Jul 2025 (Thu) | 145.275 | 145.275 | 141.65 | 145.125 | 17,032 |
| 30th Jul 2025 (Wed) | 148.50 | 148.50 | 144.80 | 147.425 | 2,330 |
| 29th Jul 2025 (Tue) | 149.825 | 150.20 | 146.10 | 148.00 | 13,243 |
| 28th Jul 2025 (Mon) | 157.675 | 157.825 | 150.95 | 150.95 | 21,600 |
| 25th Jul 2025 (Fri) | 157.425 | 159.425 | 153.50 | 159.425 | 17,620 |
| 24th Jul 2025 (Thu) | 155.125 | 157.075 | 151.25 | 157.075 | 26,228 |
| 23rd Jul 2025 (Wed) | 146.65 | 153.525 | 143.00 | 153.525 | 105,991 |
| 22nd Jul 2025 (Tue) | 142.35 | 144.05 | 138.80 | 144.05 | 16,509 |