| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 176.90 | 176.90 | 176.90 | 176.90 | 0 |
| 2nd Apr 2026 (Thu) | 175.875 | 176.90 | 171.50 | 176.90 | 13,251 |
| 1st Apr 2026 (Wed) | 178.70 | 178.70 | 174.25 | 176.00 | 43,219 |
| 31st Mar 2026 (Tue) | 172.00 | 172.00 | 167.70 | 171.825 | 25,453 |
| 30th Mar 2026 (Mon) | 170.15 | 170.20 | 165.90 | 170.00 | 9,244 |
| 27th Mar 2026 (Fri) | 174.25 | 174.25 | 169.90 | 170.25 | 11,051 |
| 26th Mar 2026 (Thu) | 172.80 | 173.825 | 168.50 | 173.825 | 4,015 |
| 25th Mar 2026 (Wed) | 173.775 | 173.775 | 169.45 | 173.675 | 4,906 |
| 24th Mar 2026 (Tue) | 172.25 | 172.25 | 167.95 | 171.675 | 37,176 |
| 23rd Mar 2026 (Mon) | 164.30 | 172.55 | 160.20 | 172.50 | 28,448 |
| 20th Mar 2026 (Fri) | 166.00 | 172.45 | 161.85 | 167.925 | 26,746 |
| 19th Mar 2026 (Thu) | 161.475 | 164.70 | 157.45 | 164.70 | 87,229 |
| 18th Mar 2026 (Wed) | 176.50 | 177.575 | 164.70 | 167.125 | 44,303 |
| 17th Mar 2026 (Tue) | 171.625 | 174.10 | 167.35 | 174.10 | 91,143 |
| 16th Mar 2026 (Mon) | 170.20 | 173.925 | 165.95 | 173.925 | 19,768 |
| 13th Mar 2026 (Fri) | 171.525 | 173.425 | 167.25 | 170.90 | 50,869 |
| 12th Mar 2026 (Thu) | 171.175 | 171.175 | 166.90 | 170.90 | 33,312 |
| 11th Mar 2026 (Wed) | 170.30 | 170.60 | 166.05 | 170.60 | 15,233 |
| 10th Mar 2026 (Tue) | 173.075 | 173.475 | 168.75 | 170.95 | 22,404 |
| 9th Mar 2026 (Mon) | 166.80 | 166.80 | 162.65 | 166.80 | 26,010 |
| 6th Mar 2026 (Fri) | 174.95 | 174.95 | 169.675 | 169.675 | 22,174 |
| 5th Mar 2026 (Thu) | 177.325 | 179.825 | 172.90 | 177.025 | 30,073 |
| 4th Mar 2026 (Wed) | 179.225 | 179.225 | 174.75 | 178.80 | 43,211 |
| 3rd Mar 2026 (Tue) | 179.625 | 179.625 | 175.15 | 178.80 | 37,952 |
| 2nd Mar 2026 (Mon) | 183.475 | 188.30 | 178.90 | 185.575 | 18,391 |
| 27th Feb 2026 (Fri) | 199.525 | 202.675 | 193.825 | 193.825 | 19,106 |
| 26th Feb 2026 (Thu) | 197.60 | 203.65 | 192.70 | 203.65 | 23,267 |
| 25th Feb 2026 (Wed) | 201.475 | 202.15 | 196.45 | 199.15 | 17,879 |
| 24th Feb 2026 (Tue) | 198.15 | 202.075 | 193.20 | 202.075 | 12,801 |
| 23rd Feb 2026 (Mon) | 195.75 | 200.025 | 190.90 | 200.025 | 8,192 |
| 20th Feb 2026 (Fri) | 197.00 | 198.475 | 192.10 | 198.45 | 22,574 |
| 19th Feb 2026 (Thu) | 198.95 | 198.95 | 194.00 | 194.10 | 8,888 |
| 18th Feb 2026 (Wed) | 196.325 | 197.175 | 191.45 | 197.175 | 17,810 |
| 17th Feb 2026 (Tue) | 196.00 | 196.225 | 191.10 | 196.225 | 30,311 |
| 16th Feb 2026 (Mon) | 197.375 | 197.375 | 192.45 | 196.20 | 10,758 |
| 13th Feb 2026 (Fri) | 193.625 | 195.825 | 188.80 | 194.00 | 17,058 |
| 12th Feb 2026 (Thu) | 199.55 | 200.30 | 194.60 | 197.30 | 17,127 |
| 11th Feb 2026 (Wed) | 198.075 | 198.15 | 193.15 | 198.15 | 20,669 |
| 10th Feb 2026 (Tue) | 195.45 | 200.325 | 190.60 | 200.325 | 27,879 |
| 9th Feb 2026 (Mon) | 193.775 | 195.125 | 188.95 | 195.075 | 28,197 |
| 6th Feb 2026 (Fri) | 188.75 | 193.125 | 184.05 | 193.125 | 17,405 |