| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 135.225 | 135.875 | 131.85 | 135.875 | 6,669 |
| 14th Jul 2025 (Mon) | 134.65 | 134.65 | 131.30 | 134.35 | 5,565 |
| 11th Jul 2025 (Fri) | 136.85 | 136.85 | 133.45 | 135.925 | 9,337 |
| 10th Jul 2025 (Thu) | 134.35 | 136.75 | 131.00 | 136.75 | 21,412 |
| 9th Jul 2025 (Wed) | 133.475 | 135.225 | 130.15 | 135.225 | 6,062 |
| 8th Jul 2025 (Tue) | 129.775 | 133.425 | 126.55 | 133.425 | 20,827 |
| 7th Jul 2025 (Mon) | 129.425 | 130.25 | 126.20 | 130.25 | 21,247 |
| 4th Jul 2025 (Fri) | 130.25 | 130.30 | 127.00 | 130.30 | 5,101 |
| 3rd Jul 2025 (Thu) | 133.475 | 133.475 | 130.15 | 131.375 | 4,733 |
| 2nd Jul 2025 (Wed) | 129.125 | 131.325 | 125.90 | 131.325 | 6,259 |
| 1st Jul 2025 (Tue) | 128.30 | 128.30 | 125.10 | 128.10 | 16,976 |
| 30th Jun 2025 (Mon) | 129.825 | 129.825 | 126.60 | 129.375 | 87,053 |
| 27th Jun 2025 (Fri) | 130.05 | 132.00 | 126.80 | 130.05 | 60,759 |
| 26th Jun 2025 (Thu) | 130.20 | 130.40 | 126.95 | 130.40 | 69,654 |
| 25th Jun 2025 (Wed) | 129.275 | 129.925 | 126.05 | 129.925 | 34,990 |
| 24th Jun 2025 (Tue) | 134.70 | 134.70 | 131.35 | 132.55 | 18,639 |
| 23rd Jun 2025 (Mon) | 130.00 | 131.725 | 126.75 | 131.725 | 227,195 |
| 20th Jun 2025 (Fri) | 134.00 | 136.80 | 132.10 | 132.10 | 66,488 |
| 19th Jun 2025 (Thu) | 133.475 | 133.475 | 130.15 | 133.025 | 20,364 |
| 18th Jun 2025 (Wed) | 135.075 | 135.075 | 131.70 | 135.075 | 5,222 |
| 17th Jun 2025 (Tue) | 136.60 | 138.40 | 133.20 | 136.35 | 24,872 |
| 16th Jun 2025 (Mon) | 134.55 | 136.60 | 131.20 | 136.60 | 215,172 |
| 13th Jun 2025 (Fri) | 135.375 | 135.375 | 132.00 | 135.075 | 15,539 |
| 12th Jun 2025 (Thu) | 137.425 | 137.725 | 134.00 | 137.725 | 71,599 |
| 11th Jun 2025 (Wed) | 140.30 | 142.45 | 136.80 | 140.30 | 32,496 |
| 10th Jun 2025 (Tue) | 138.05 | 139.125 | 134.60 | 139.125 | 14,138 |
| 9th Jun 2025 (Mon) | 138.80 | 138.80 | 138.80 | 138.80 | 0 |
| 6th Jun 2025 (Fri) | 138.70 | 138.80 | 135.25 | 138.80 | 140,345 |
| 5th Jun 2025 (Thu) | 141.525 | 142.00 | 138.00 | 139.875 | 29,648 |
| 4th Jun 2025 (Wed) | 140.35 | 140.35 | 136.85 | 140.35 | 7,454 |
| 3rd Jun 2025 (Tue) | 137.675 | 138.50 | 134.25 | 138.50 | 9,169 |
| 2nd Jun 2025 (Mon) | 136.75 | 138.40 | 133.35 | 138.40 | 13,866 |
| 30th May 2025 (Fri) | 138.55 | 139.075 | 135.10 | 139.075 | 133,139 |
| 29th May 2025 (Thu) | 140.30 | 140.30 | 140.30 | 140.30 | 0 |
| 28th May 2025 (Wed) | 140.30 | 140.30 | 136.80 | 140.30 | 26,703 |
| 27th May 2025 (Tue) | 140.45 | 140.45 | 136.95 | 140.45 | 45,826 |
| 26th May 2025 (Mon) | 141.39286 | 141.39286 | 141.39286 | 141.39286 | 75,591 |
| 23rd May 2025 (Fri) | 142.30 | 142.30 | 137.925 | 139.925 | 2,532 |
| 22nd May 2025 (Thu) | 146.85 | 146.90 | 143.20 | 146.90 | 5,877 |
| 21st May 2025 (Wed) | 149.325 | 149.525 | 145.60 | 149.525 | 100,391 |
| 20th May 2025 (Tue) | 147.875 | 149.475 | 144.20 | 149.475 | 128,007 |
| 19th May 2025 (Mon) | 146.90 | 147.525 | 143.25 | 147.525 | 4,532 |
| 16th May 2025 (Fri) | 148.50 | 148.50 | 144.80 | 147.675 | 7,573 |