| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -443,443 | 7.48 | Correction OTC Trade |
18:29:13 - 22-Sep-25 |
| Unknown* | -443,443 | 7.48 | Correction OTC Trade |
18:29:13 - 22-Sep-25 |
| Unknown* | 443,443 | 7.48 | OTC Trade |
18:29:13 - 22-Sep-25 |
| Unknown* | 443,443 | 7.48 | OTC Trade |
18:29:13 - 22-Sep-25 |
| Unknown* | 320 | 7.45941 | OTC Trade |
18:28:40 - 22-Sep-25 |
| Unknown* | 1 | 7.395 | OTC Trade |
18:28:36 - 22-Sep-25 |
| Unknown* | 189,800 | 7.48 | SI Trade |
17:44:03 - 22-Sep-25 |
| Unknown* | 535 | 7.45415 | OTC Trade |
17:41:48 - 22-Sep-25 |
| Unknown* | 8,332 | 7.39266 | OTC Trade |
17:41:15 - 22-Sep-25 |
| Unknown* | 695 | 7.41633 | OTC Trade |
17:26:11 - 22-Sep-25 |
| Unknown* | 76 | 7.38895 | OTC Trade |
17:22:41 - 22-Sep-25 |
| Unknown* | 26,463 | 7.41994 | OTC Trade |
17:20:50 - 22-Sep-25 |
| Unknown* | 37 | 7.41616 | OTC Trade |
17:20:50 - 22-Sep-25 |
| Unknown* | 2,219 | 7.40113 | OTC Trade |
17:09:08 - 22-Sep-25 |
| Unknown* | 1,548 | 7.41686 | SI Trade Negotiated Trade |
17:05:15 - 22-Sep-25 |
| Buy* | 1,224 | 7.42 | SI Trade |
16:31:17 - 22-Sep-25 |
| Buy* | 32 | 7.42 | SI Trade |
16:31:17 - 22-Sep-25 |
| Buy* | 12 | 7.42 | SI Trade |
16:31:17 - 22-Sep-25 |
| Buy* | 273 | 7.42 | SI Trade |
16:31:17 - 22-Sep-25 |
| Buy* | 749 | 7.42 | SI Trade |
16:31:17 - 22-Sep-25 |
| Buy* | 2,449 | 7.42 | SI Trade |
16:31:17 - 22-Sep-25 |
| Buy* | 787 | 7.42 | SI Trade |
16:31:17 - 22-Sep-25 |
| Unknown* | 43 | 7.40891 | OTC Trade |
16:20:00 - 22-Sep-25 |
| Unknown* | 38 | 7.40641 | OTC Trade |
16:20:00 - 22-Sep-25 |
| Unknown* | 36 | 7.41124 | OTC Trade |
16:20:00 - 22-Sep-25 |
| Unknown* | 32 | 7.39267 | OTC Trade |
16:18:48 - 22-Sep-25 |
| Buy* | 2 | 7.40 | SI Trade |
16:17:14 - 22-Sep-25 |
| Unknown* | 244 | 7.39 | OTC Trade |
16:16:25 - 22-Sep-25 |
| Buy* | 24 | 7.40 | SI Trade |
16:14:45 - 22-Sep-25 |
| Unknown* | 28 | 7.3946 | OTC Trade |
16:13:48 - 22-Sep-25 |
| Unknown* | 209 | 7.39521 | OTC Trade |
16:11:35 - 22-Sep-25 |
| Unknown* | 184 | 7.39637 | OTC Trade |
16:06:45 - 22-Sep-25 |
| Unknown* | 87 | 7.395 | OTC Trade |
16:06:33 - 22-Sep-25 |
| Unknown* | 186 | 7.39953 | OTC Trade |
16:03:54 - 22-Sep-25 |
| Unknown* | 51 | 7.39953 | OTC Trade |
16:03:54 - 22-Sep-25 |
| Unknown* | 172 | 7.40643 | OTC Trade |
16:02:13 - 22-Sep-25 |
| Unknown* | 35 | 7.3948 | OTC Trade |
15:58:35 - 22-Sep-25 |
| Unknown* | 58 | 7.39885 | OTC Trade |
15:58:19 - 22-Sep-25 |
| Unknown* | 2 | 7.3925 | SI Trade |
15:57:43 - 22-Sep-25 |
| Sell* | 130 | 7.39 | SI Trade |
15:57:38 - 22-Sep-25 |
| Unknown* | 27 | 7.39742 | OTC Trade |
15:57:30 - 22-Sep-25 |
| Unknown* | 28 | 7.39708 | OTC Trade |
15:56:35 - 22-Sep-25 |
| Unknown* | 30 | 7.39509 | OTC Trade |
15:56:32 - 22-Sep-25 |
| Sell* | 230 | 7.385 | SI Trade |
15:55:04 - 22-Sep-25 |
| Unknown* | 29 | 7.39388 | OTC Trade |
15:54:10 - 22-Sep-25 |
| Sell* | 69 | 7.39 | SI Trade |
15:54:10 - 22-Sep-25 |
| Sell* | 439 | 7.385 | SI Trade |
15:53:19 - 22-Sep-25 |
| Unknown* | 144 | 7.37286 | OTC Trade |
15:52:50 - 22-Sep-25 |
| Unknown* | 27 | 7.37686 | OTC Trade |
15:52:30 - 22-Sep-25 |
| Unknown* | 35 | 7.365 | OTC Trade |
15:45:33 - 22-Sep-25 |
| Sell* | 48 | 7.3675 | SI Trade |
15:41:31 - 22-Sep-25 |
| Unknown* | 96 | 7.3697 | OTC Trade |
15:40:35 - 22-Sep-25 |
| Unknown* | 0 | 7.38 | SI Trade |
15:38:35 - 22-Sep-25 |
| Unknown* | 150 | 7.37591 | OTC Trade |
15:35:45 - 22-Sep-25 |
| Unknown* | 116 | 7.36484 | OTC Trade |
15:32:48 - 22-Sep-25 |
| Unknown* | 36 | 7.36055 | OTC Trade |
15:30:55 - 22-Sep-25 |
| Unknown* | 180 | 7.36254 | OTC Trade |
15:28:20 - 22-Sep-25 |
| Sell* | 21 | 7.37 | SI Trade |
15:27:47 - 22-Sep-25 |
| Sell* | 270 | 7.3675 | SI Trade |
15:27:15 - 22-Sep-25 |
| Unknown* | 0 | 7.375 | SI Trade |
15:25:57 - 22-Sep-25 |
| Unknown* | 29 | 7.38899 | OTC Trade |
15:24:25 - 22-Sep-25 |
| Unknown* | 64 | 7.38872 | OTC Trade |
15:23:25 - 22-Sep-25 |
| Unknown* | 38 | 7.38109 | OTC Trade |
15:21:05 - 22-Sep-25 |
| Unknown* | 166 | 7.37525 | OTC Trade |
15:16:35 - 22-Sep-25 |
| Unknown* | 60 | 7.38087 | OTC Trade |
15:13:03 - 22-Sep-25 |
| Unknown* | 100 | 7.38087 | OTC Trade |
15:11:45 - 22-Sep-25 |
| Unknown* | 267 | 7.3925 | OTC Trade |
15:08:05 - 22-Sep-25 |
| Unknown* | 2,350 | 7.3925 | SI Trade |
15:08:05 - 22-Sep-25 |
| Buy* | 463 | 7.40 | SI Trade |
15:04:35 - 22-Sep-25 |
| Unknown* | 74 | 7.42045 | OTC Trade |
15:04:25 - 22-Sep-25 |
| Buy* | 26 | 7.41 | SI Trade |
15:01:52 - 22-Sep-25 |
| Buy* | 73 | 7.41 | SI Trade |
15:01:36 - 22-Sep-25 |
| Unknown* | 3 | 7.41419 | OTC Trade |
15:00:34 - 22-Sep-25 |
| Unknown* | 16 | 7.40988 | OTC Trade |
14:59:48 - 22-Sep-25 |
| Unknown* | 18 | 7.40888 | OTC Trade |
14:54:57 - 22-Sep-25 |
| Unknown* | 18 | 7.40138 | OTC Trade |
14:50:27 - 22-Sep-25 |
| Unknown* | 9 | 7.40138 | OTC Trade |
14:50:27 - 22-Sep-25 |
| Unknown* | 32 | 7.40091 | OTC Trade |
14:49:17 - 22-Sep-25 |
| Unknown* | 1,387 | 7.395 | OTC Trade |
14:48:13 - 22-Sep-25 |
| Unknown* | 26 | 7.39328 | OTC Trade |
14:45:40 - 22-Sep-25 |
| Unknown* | 253 | 7.39762 | OTC Trade |
14:44:03 - 22-Sep-25 |
| Unknown* | 32 | 7.40019 | OTC Trade |
14:41:33 - 22-Sep-25 |
| Buy* | 1 | 7.395 | SI Trade |
14:41:10 - 22-Sep-25 |
| Unknown* | 33 | 7.40011 | OTC Trade |
14:41:08 - 22-Sep-25 |
| Unknown* | 50 | 7.4001 | OTC Trade |
14:40:59 - 22-Sep-25 |
| Unknown* | 8 | 7.39936 | OTC Trade |
14:40:50 - 22-Sep-25 |
| Unknown* | 16 | 7.39936 | OTC Trade |
14:40:50 - 22-Sep-25 |
| Unknown* | 124 | 7.39936 | OTC Trade |
14:40:44 - 22-Sep-25 |
| Unknown* | 49 | 7.39956 | OTC Trade |
14:40:11 - 22-Sep-25 |
| Unknown* | 8 | 7.40018 | OTC Trade |
14:36:18 - 22-Sep-25 |
| Unknown* | 42 | 7.40018 | OTC Trade |
14:36:17 - 22-Sep-25 |
| Unknown* | 9 | 7.40017 | OTC Trade |
14:36:10 - 22-Sep-25 |
| Unknown* | 16 | 7.40017 | OTC Trade |
14:36:10 - 22-Sep-25 |
| Unknown* | 32 | 7.40132 | OTC Trade |
14:33:43 - 22-Sep-25 |
| Unknown* | 1,185 | 7.40 | OTC Trade |
14:32:19 - 22-Sep-25 |
| Unknown* | 1 | 7.40 | OTC Trade |
14:32:19 - 22-Sep-25 |
| Unknown* | 5 | 7.40277 | OTC Trade |
14:31:30 - 22-Sep-25 |
| Sell* | 210 | 7.40 | SI Trade |
14:31:17 - 22-Sep-25 |
| Unknown* | 190 | 7.40 | OTC Trade |
14:31:17 - 22-Sep-25 |
| Unknown* | 12 | 7.40574 | OTC Trade |
14:31:00 - 22-Sep-25 |
| Unknown* | 11 | 7.40928 | OTC Trade |
14:26:20 - 22-Sep-25 |
| Unknown* | 25 | 7.41205 | OTC Trade |
14:24:56 - 22-Sep-25 |
| Unknown* | 66 | 7.41647 | OTC Trade |
14:24:41 - 22-Sep-25 |
| Unknown* | 7 | 7.42768 | OTC Trade |
14:21:40 - 22-Sep-25 |
| Unknown* | 5 | 7.42768 | OTC Trade |
14:21:39 - 22-Sep-25 |
| Sell* | 49 | 7.425 | SI Trade |
14:19:45 - 22-Sep-25 |
| Unknown* | 10 | 7.41771 | OTC Trade |
14:18:48 - 22-Sep-25 |
| Unknown* | 700 | 7.425 | OTC Trade |
14:14:27 - 22-Sep-25 |
| Unknown* | 12 | 7.425 | OTC Trade |
14:13:48 - 22-Sep-25 |
| Sell* | 5 | 7.4225 | SI Trade |
14:11:00 - 22-Sep-25 |
| Sell* | 53 | 7.4225 | SI Trade |
14:10:39 - 22-Sep-25 |
| Unknown* | 14 | 7.41869 | OTC Trade |
14:08:52 - 22-Sep-25 |
| Unknown* | 53 | 7.41869 | OTC Trade |
14:08:51 - 22-Sep-25 |
| Unknown* | 14 | 7.42796 | OTC Trade |
14:07:54 - 22-Sep-25 |
| Unknown* | 7 | 7.42796 | OTC Trade |
14:07:53 - 22-Sep-25 |
| Unknown* | 12 | 7.43175 | OTC Trade |
14:03:58 - 22-Sep-25 |
| Unknown* | 0 | 7.43 | SI Trade |
14:02:47 - 22-Sep-25 |
| Unknown* | 10 | 7.4275 | OTC Trade |
13:58:58 - 22-Sep-25 |
| Sell* | 4,000 | 7.435 | SI Trade |
13:58:17 - 22-Sep-25 |
| Unknown* | 10 | 7.425 | OTC Trade |
13:53:58 - 22-Sep-25 |
| Unknown* | 8 | 7.43648 | OTC Trade |
13:48:58 - 22-Sep-25 |
| Sell* | 2,700 | 7.435 | SI Trade |
13:45:00 - 22-Sep-25 |
| Unknown* | 8 | 7.42634 | OTC Trade |
13:44:07 - 22-Sep-25 |
| Sell* | 191 | 7.435 | SI Trade |
13:35:22 - 22-Sep-25 |
| Sell* | 132 | 7.435 | SI Trade |
13:35:22 - 22-Sep-25 |
| Sell* | 464 | 7.44 | SI Trade |
13:35:21 - 22-Sep-25 |
| Unknown* | 10 | 7.465 | OTC Trade |
13:26:58 - 22-Sep-25 |
| Unknown* | 0 | 7.47 | SI Trade |
13:24:23 - 22-Sep-25 |
| Unknown* | 8 | 7.47 | OTC Trade |
13:22:01 - 22-Sep-25 |
| Unknown* | 2 | 7.47 | OTC Trade |
13:21:47 - 22-Sep-25 |
| Unknown* | 143 | 7.48072 | Currency Conversion Negotiated Trade |
13:13:08 - 22-Sep-25 |
| Unknown* | 649 | 7.455 | OTC Trade |
12:58:18 - 22-Sep-25 |
| Unknown* | 22 | 7.4575 | OTC Trade |
12:58:18 - 22-Sep-25 |
| Sell* | 34 | 7.455 | SI Trade |
12:55:33 - 22-Sep-25 |
| Sell* | 97 | 7.46 | SI Trade |
12:49:46 - 22-Sep-25 |
| Unknown* | 62 | 7.45612 | OTC Trade |
12:47:18 - 22-Sep-25 |
| Sell* | 9 | 7.45 | SI Trade |
12:42:18 - 22-Sep-25 |
| Sell* | 27 | 7.45 | SI Trade |
12:42:18 - 22-Sep-25 |
| Sell* | 26 | 7.455 | SI Trade |
12:42:18 - 22-Sep-25 |
| Unknown* | 17 | 7.4425 | OTC Trade |
12:28:38 - 22-Sep-25 |
| Unknown* | 21 | 7.445 | OTC Trade |
12:24:56 - 22-Sep-25 |
| Unknown* | 0 | 7.455 | SI Trade |
12:22:07 - 22-Sep-25 |
| Unknown* | 47 | 7.44196 | OTC Trade |
12:21:18 - 22-Sep-25 |
| Unknown* | 24 | 7.43 | OTC Trade |
12:07:33 - 22-Sep-25 |
| Unknown* | 28 | 7.43509 | OTC Trade |
12:05:28 - 22-Sep-25 |
| Unknown* | 65 | 7.4358 | OTC Trade |
12:02:43 - 22-Sep-25 |
| Unknown* | 137 | 7.4325 | OTC Trade |
12:00:53 - 22-Sep-25 |
| Unknown* | 173 | 7.42267 | OTC Trade |
11:59:28 - 22-Sep-25 |
| Unknown* | 19 | 7.42694 | OTC Trade |
11:57:49 - 22-Sep-25 |
| Unknown* | 19 | 7.42808 | OTC Trade |
11:56:07 - 22-Sep-25 |
| Unknown* | 74 | 7.455 | OTC Trade |
11:51:38 - 22-Sep-25 |
| Unknown* | 19 | 7.45523 | OTC Trade |
11:48:12 - 22-Sep-25 |
| Unknown* | 21 | 7.46405 | OTC Trade |
11:48:11 - 22-Sep-25 |
| Unknown* | 0 | 7.47 | SI Trade |
11:43:11 - 22-Sep-25 |
| Sell* | 190 | 7.465 | SI Trade |
11:42:45 - 22-Sep-25 |
| Unknown* | 6 | 7.46574 | OTC Trade |
11:37:03 - 22-Sep-25 |
| Unknown* | 8 | 7.445 | OTC Trade |
11:30:50 - 22-Sep-25 |
| Unknown* | 6 | 7.44813 | OTC Trade |
11:22:53 - 22-Sep-25 |
| Sell* | 24 | 7.42 | SI Trade |
11:01:51 - 22-Sep-25 |
| Unknown* | 169 | 7.4125 | OTC Trade |
10:51:23 - 22-Sep-25 |
| Unknown* | 169 | 7.4225 | OTC Trade |
10:37:12 - 22-Sep-25 |
| Sell* | 22 | 7.4275 | SI Trade |
10:32:40 - 22-Sep-25 |
| Unknown* | 650 | 7.425 | OTC Trade |
10:31:41 - 22-Sep-25 |
| Sell* | 196 | 7.4275 | SI Trade |
10:31:15 - 22-Sep-25 |
| Unknown* | 7 | 7.4325 | OTC Trade |
10:30:12 - 22-Sep-25 |
| Unknown* | 37 | 7.425 | OTC Trade |
10:27:59 - 22-Sep-25 |
| Unknown* | 28 | 7.44 | OTC Trade |
10:25:55 - 22-Sep-25 |
| Unknown* | 34 | 7.43512 | OTC Trade |
10:23:23 - 22-Sep-25 |
| Unknown* | 29 | 7.43832 | OTC Trade |
10:21:32 - 22-Sep-25 |
| Sell* | 31 | 7.4375 | SI Trade |
10:19:03 - 22-Sep-25 |
| Unknown* | 20 | 7.44482 | OTC Trade |
10:18:09 - 22-Sep-25 |
| Unknown* | 81 | 7.4375 | OTC Trade |
10:13:19 - 22-Sep-25 |
| Unknown* | 119 | 7.45506 | OTC Trade |
10:08:29 - 22-Sep-25 |
| Unknown* | 24 | 7.46405 | OTC Trade |
10:03:47 - 22-Sep-25 |
| Unknown* | 8 | 7.45524 | OTC Trade |
09:59:28 - 22-Sep-25 |
| Unknown* | 12 | 7.47 | OTC Trade |
09:54:29 - 22-Sep-25 |
| Unknown* | 12 | 7.47967 | OTC Trade |
09:49:38 - 22-Sep-25 |
| Sell* | 160 | 7.48 | SI Trade |
09:48:34 - 22-Sep-25 |
| Unknown* | 14 | 7.475 | OTC Trade |
09:44:47 - 22-Sep-25 |
| Sell* | 78 | 7.465 | SI Trade |
09:37:16 - 22-Sep-25 |
| Sell* | 132 | 7.465 | SI Trade |
09:35:10 - 22-Sep-25 |
| Unknown* | 18 | 7.46432 | OTC Trade |
09:35:01 - 22-Sep-25 |
| Unknown* | 37 | 7.46432 | OTC Trade |
09:35:00 - 22-Sep-25 |
| Unknown* | 11 | 7.4675 | OTC Trade |
09:31:47 - 22-Sep-25 |
| Unknown* | 11 | 7.4675 | OTC Trade |
09:31:47 - 22-Sep-25 |
| Unknown* | 12 | 7.4775 | OTC Trade |
09:29:30 - 22-Sep-25 |
| Unknown* | 18 | 7.47 | OTC Trade |
09:27:10 - 22-Sep-25 |
| Sell* | 1,500 | 7.475 | SI Trade |
09:04:24 - 22-Sep-25 |
| Unknown* | 75 | 7.475 | OTC Trade |
08:53:35 - 22-Sep-25 |
| Sell* | 75 | 7.475 | SI Trade |
08:53:35 - 22-Sep-25 |
| Unknown* | 100 | 7.475 | OTC Trade |
08:50:07 - 22-Sep-25 |
| Unknown* | 111 | 7.4725 | OTC Trade |
08:45:49 - 22-Sep-25 |
| Sell* | 111 | 7.4725 | SI Trade |
08:45:49 - 22-Sep-25 |
| Sell* | 32 | 7.475 | SI Trade |
08:40:43 - 22-Sep-25 |
| Sell* | 722 | 7.465 | SI Trade |
08:35:51 - 22-Sep-25 |
| Unknown* | 126 | 7.45 | OTC Trade |
08:30:09 - 22-Sep-25 |
| Sell* | 126 | 7.45 | SI Trade |
08:30:09 - 22-Sep-25 |
| Unknown* | 97 | 7.425 | OTC Trade |
08:26:12 - 22-Sep-25 |
| Sell* | 97 | 7.425 | SI Trade |
08:26:12 - 22-Sep-25 |
| Unknown* | 80 | 7.43 | OTC Trade |
08:24:09 - 22-Sep-25 |