| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | 8.59 | SI Trade Negotiated Trade |
17:33:07 - 06-Jun-25 |
| Buy* | 54 | 8.65 | SI Trade |
16:31:35 - 06-Jun-25 |
| Buy* | 137 | 8.65 | SI Trade |
16:31:35 - 06-Jun-25 |
| Unknown* | 4,556 | 8.65 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 7,126 | 8.65 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 1,244 | 8.65 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 8,123 | 8.65 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 3,427 | 8.65 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Buy* | 967 | 8.69 | SI Trade |
16:17:02 - 06-Jun-25 |
| Buy* | 1,126 | 8.695 | SI Trade |
16:12:39 - 06-Jun-25 |
| Buy* | 537 | 8.665 | SI Trade |
16:10:06 - 06-Jun-25 |
| Buy* | 2,432 | 8.6625 | SI Trade |
16:10:06 - 06-Jun-25 |
| Unknown* | 65 | 8.645 | OTC Trade |
16:01:02 - 06-Jun-25 |
| Buy* | 78 | 8.6375 | SI Trade |
15:57:36 - 06-Jun-25 |
| Buy* | 48 | 8.6525 | SI Trade |
15:52:30 - 06-Jun-25 |
| Buy* | 276 | 8.64 | SI Trade |
15:34:33 - 06-Jun-25 |
| Buy* | 1,199 | 8.64 | SI Trade |
15:34:15 - 06-Jun-25 |
| Sell* | 5 | 8.62 | SI Trade |
15:18:03 - 06-Jun-25 |
| Sell* | 192 | 8.615 | SI Trade |
15:14:37 - 06-Jun-25 |
| Sell* | 57 | 8.63 | SI Trade |
15:14:20 - 06-Jun-25 |
| Unknown* | 2 | 8.615284 | Currency Conversion Negotiated Trade |
15:11:28 - 06-Jun-25 |
| Sell* | 61 | 8.605 | SI Trade |
15:08:27 - 06-Jun-25 |
| Sell* | 10 | 8.6225 | SI Trade |
15:01:44 - 06-Jun-25 |
| Buy* | 47 | 8.645 | SI Trade |
14:50:53 - 06-Jun-25 |
| Unknown* | 0 | 8.675 | SI Trade |
14:41:05 - 06-Jun-25 |
| Buy* | 59 | 8.6475 | SI Trade |
14:28:28 - 06-Jun-25 |
| Buy* | 59 | 8.645 | SI Trade |
14:26:30 - 06-Jun-25 |
| Buy* | 4 | 8.65 | SI Trade |
14:26:29 - 06-Jun-25 |
| Buy* | 303 | 8.655 | SI Trade |
14:26:18 - 06-Jun-25 |
| Buy* | 96 | 8.655 | SI Trade |
14:26:13 - 06-Jun-25 |
| Buy* | 56 | 8.6575 | SI Trade |
14:20:26 - 06-Jun-25 |
| Buy* | 346 | 8.655 | SI Trade |
14:20:17 - 06-Jun-25 |
| Buy* | 68 | 8.665 | SI Trade |
14:19:58 - 06-Jun-25 |
| Buy* | 670 | 8.655 | SI Trade |
14:18:38 - 06-Jun-25 |
| Buy* | 67 | 8.6575 | SI Trade |
14:17:59 - 06-Jun-25 |
| Buy* | 17 | 8.64 | SI Trade |
14:00:28 - 06-Jun-25 |
| Buy* | 31 | 8.64 | SI Trade |
14:00:28 - 06-Jun-25 |
| Buy* | 70 | 8.645 | SI Trade |
13:58:57 - 06-Jun-25 |
| Buy* | 64 | 8.645 | SI Trade |
13:56:27 - 06-Jun-25 |
| Unknown* | 4 | 8.67 | OTC Trade |
13:56:22 - 06-Jun-25 |
| Buy* | 182 | 8.64 | SI Trade |
13:55:37 - 06-Jun-25 |
| Sell* | 65 | 8.6325 | SI Trade |
13:49:57 - 06-Jun-25 |
| Buy* | 129 | 8.6375 | SI Trade |
13:48:47 - 06-Jun-25 |
| Buy* | 315 | 8.64 | SI Trade |
13:48:22 - 06-Jun-25 |
| Buy* | 64 | 8.65 | SI Trade |
13:46:27 - 06-Jun-25 |
| Buy* | 65 | 8.65 | SI Trade |
13:45:17 - 06-Jun-25 |
| Buy* | 57 | 8.65 | SI Trade |
13:43:17 - 06-Jun-25 |
| Buy* | 11 | 8.6525 | SI Trade |
13:36:56 - 06-Jun-25 |
| Buy* | 58 | 8.6525 | SI Trade |
13:34:03 - 06-Jun-25 |
| Buy* | 59 | 8.6725 | SI Trade |
13:32:33 - 06-Jun-25 |
| Buy* | 59 | 8.6725 | SI Trade |
13:32:20 - 06-Jun-25 |
| Buy* | 102 | 8.65 | SI Trade |
13:31:00 - 06-Jun-25 |
| Sell* | 3 | 8.6075 | SI Trade |
13:24:41 - 06-Jun-25 |
| Sell* | 8 | 8.6075 | SI Trade |
13:23:10 - 06-Jun-25 |
| Sell* | 22 | 8.6075 | SI Trade |
13:23:10 - 06-Jun-25 |
| Sell* | 25 | 8.6075 | SI Trade |
13:23:10 - 06-Jun-25 |
| Sell* | 57 | 8.6075 | SI Trade |
13:23:08 - 06-Jun-25 |
| Sell* | 1,377 | 8.60 | SI Trade |
13:18:09 - 06-Jun-25 |
| Sell* | 282 | 8.605 | SI Trade |
13:17:32 - 06-Jun-25 |
| Sell* | 176 | 8.615 | SI Trade |
13:12:29 - 06-Jun-25 |
| Sell* | 47 | 8.6225 | SI Trade |
13:12:12 - 06-Jun-25 |
| Sell* | 61 | 8.6225 | SI Trade |
13:11:33 - 06-Jun-25 |
| Sell* | 20 | 8.6225 | SI Trade |
13:10:00 - 06-Jun-25 |
| Sell* | 90 | 8.6225 | SI Trade |
13:08:41 - 06-Jun-25 |
| Sell* | 296 | 8.605 | SI Trade |
12:42:19 - 06-Jun-25 |
| Sell* | 455 | 8.62 | SI Trade |
12:32:51 - 06-Jun-25 |
| Sell* | 11 | 8.6125 | SI Trade |
12:16:28 - 06-Jun-25 |
| Sell* | 295 | 8.63 | SI Trade |
12:04:01 - 06-Jun-25 |
| Unknown* | 0 | 8.64 | SI Trade |
11:18:03 - 06-Jun-25 |
| Buy* | 62 | 8.64 | SI Trade |
11:12:14 - 06-Jun-25 |
| Buy* | 47 | 8.65 | SI Trade |
11:08:16 - 06-Jun-25 |
| Buy* | 39 | 8.685 | SI Trade |
10:53:28 - 06-Jun-25 |
| Buy* | 52 | 8.685 | SI Trade |
10:52:27 - 06-Jun-25 |
| Buy* | 2,381 | 8.685 | SI Trade |
10:51:24 - 06-Jun-25 |
| Buy* | 39 | 8.69 | SI Trade |
10:47:29 - 06-Jun-25 |
| Buy* | 204 | 8.69 | SI Trade |
10:47:29 - 06-Jun-25 |
| Buy* | 32 | 8.69 | SI Trade |
10:46:29 - 06-Jun-25 |
| Buy* | 165 | 8.69 | SI Trade |
10:46:29 - 06-Jun-25 |
| Buy* | 17 | 8.69 | SI Trade |
10:43:30 - 06-Jun-25 |
| Buy* | 45 | 8.68 | SI Trade |
10:41:57 - 06-Jun-25 |
| Buy* | 264 | 8.69 | SI Trade |
10:41:30 - 06-Jun-25 |
| Buy* | 44 | 8.69 | SI Trade |
10:41:27 - 06-Jun-25 |
| Buy* | 47 | 8.69 | SI Trade |
10:41:27 - 06-Jun-25 |
| Buy* | 21 | 8.69 | SI Trade |
10:40:33 - 06-Jun-25 |
| Buy* | 4 | 8.69 | SI Trade |
10:40:31 - 06-Jun-25 |
| Buy* | 44 | 8.695 | SI Trade |
10:33:28 - 06-Jun-25 |
| Buy* | 26 | 8.695 | SI Trade |
10:32:31 - 06-Jun-25 |
| Buy* | 45 | 8.695 | SI Trade |
10:32:28 - 06-Jun-25 |
| Buy* | 44 | 8.6975 | SI Trade |
10:31:31 - 06-Jun-25 |
| Buy* | 47 | 8.695 | SI Trade |
10:31:28 - 06-Jun-25 |
| Buy* | 47 | 8.695 | SI Trade |
10:30:28 - 06-Jun-25 |
| Buy* | 45 | 8.695 | SI Trade |
10:28:27 - 06-Jun-25 |
| Buy* | 47 | 8.695 | SI Trade |
10:28:27 - 06-Jun-25 |
| Buy* | 57 | 8.6975 | SI Trade |
10:28:18 - 06-Jun-25 |
| Buy* | 44 | 8.705 | SI Trade |
10:26:30 - 06-Jun-25 |
| Buy* | 47 | 8.705 | SI Trade |
10:25:34 - 06-Jun-25 |
| Buy* | 36 | 8.705 | SI Trade |
10:25:33 - 06-Jun-25 |
| Buy* | 33 | 8.705 | SI Trade |
10:25:31 - 06-Jun-25 |
| Buy* | 45 | 8.6975 | SI Trade |
10:24:28 - 06-Jun-25 |
| Buy* | 58 | 8.6975 | SI Trade |
10:24:10 - 06-Jun-25 |
| Buy* | 32 | 8.705 | SI Trade |
10:21:32 - 06-Jun-25 |
| Buy* | 35 | 8.705 | SI Trade |
10:21:32 - 06-Jun-25 |
| Buy* | 125 | 8.70 | SI Trade |
10:14:30 - 06-Jun-25 |
| Buy* | 25 | 8.70 | SI Trade |
10:13:32 - 06-Jun-25 |
| Buy* | 37 | 8.70 | SI Trade |
10:13:32 - 06-Jun-25 |
| Buy* | 28 | 8.6925 | SI Trade |
10:09:28 - 06-Jun-25 |
| Buy* | 57 | 8.6925 | SI Trade |
10:08:26 - 06-Jun-25 |
| Buy* | 54 | 8.69 | SI Trade |
10:08:03 - 06-Jun-25 |
| Buy* | 13 | 8.70 | SI Trade |
10:07:35 - 06-Jun-25 |
| Buy* | 10 | 8.70 | SI Trade |
10:07:34 - 06-Jun-25 |
| Buy* | 15 | 8.70 | SI Trade |
10:07:34 - 06-Jun-25 |
| Buy* | 49 | 8.705 | SI Trade |
10:04:28 - 06-Jun-25 |
| Buy* | 28 | 8.705 | SI Trade |
10:03:29 - 06-Jun-25 |
| Buy* | 40 | 8.71 | SI Trade |
10:00:40 - 06-Jun-25 |
| Buy* | 9 | 8.70 | SI Trade |
09:59:56 - 06-Jun-25 |
| Buy* | 676 | 8.70 | SI Trade |
09:59:34 - 06-Jun-25 |
| Buy* | 80 | 8.70 | SI Trade |
09:58:38 - 06-Jun-25 |
| Buy* | 77 | 8.70 | SI Trade |
09:58:38 - 06-Jun-25 |
| Buy* | 186 | 8.675 | SI Trade |
09:57:31 - 06-Jun-25 |
| Buy* | 156 | 8.675 | SI Trade |
09:55:36 - 06-Jun-25 |
| Buy* | 9 | 8.675 | SI Trade |
09:53:39 - 06-Jun-25 |
| Buy* | 17 | 8.675 | SI Trade |
09:53:37 - 06-Jun-25 |
| Unknown* | 1,362 | 8.665 | OTC Trade |
09:50:24 - 06-Jun-25 |
| Unknown* | 2,904 | 8.665 | OTC Trade |
09:49:52 - 06-Jun-25 |
| Buy* | 47 | 8.655 | SI Trade |
09:46:59 - 06-Jun-25 |
| Buy* | 25 | 8.655 | SI Trade |
09:46:30 - 06-Jun-25 |
| Buy* | 74 | 8.655 | SI Trade |
09:46:30 - 06-Jun-25 |
| Buy* | 45 | 8.665 | SI Trade |
09:45:34 - 06-Jun-25 |
| Buy* | 43 | 8.665 | SI Trade |
09:42:39 - 06-Jun-25 |
| Buy* | 37 | 8.665 | SI Trade |
09:41:36 - 06-Jun-25 |
| Buy* | 42 | 8.655 | SI Trade |
09:40:35 - 06-Jun-25 |
| Buy* | 19 | 8.655 | SI Trade |
09:39:00 - 06-Jun-25 |
| Buy* | 59 | 8.655 | SI Trade |
09:39:00 - 06-Jun-25 |
| Buy* | 28 | 8.655 | SI Trade |
09:38:27 - 06-Jun-25 |
| Buy* | 31 | 8.655 | SI Trade |
09:38:27 - 06-Jun-25 |
| Buy* | 50 | 8.655 | SI Trade |
09:38:27 - 06-Jun-25 |
| Buy* | 51 | 8.655 | SI Trade |
09:37:29 - 06-Jun-25 |
| Buy* | 122 | 8.655 | SI Trade |
09:36:04 - 06-Jun-25 |
| Buy* | 123 | 8.655 | SI Trade |
09:35:03 - 06-Jun-25 |
| Buy* | 124 | 8.655 | SI Trade |
09:34:04 - 06-Jun-25 |
| Buy* | 126 | 8.655 | SI Trade |
09:33:03 - 06-Jun-25 |
| Buy* | 128 | 8.655 | SI Trade |
09:32:03 - 06-Jun-25 |
| Buy* | 4 | 8.655 | SI Trade |
09:31:16 - 06-Jun-25 |
| Buy* | 55 | 8.655 | SI Trade |
09:31:13 - 06-Jun-25 |
| Buy* | 128 | 8.655 | SI Trade |
09:31:03 - 06-Jun-25 |
| Buy* | 5 | 8.655 | SI Trade |
09:30:39 - 06-Jun-25 |
| Buy* | 66 | 8.655 | SI Trade |
09:30:33 - 06-Jun-25 |
| Buy* | 33 | 8.655 | SI Trade |
09:30:31 - 06-Jun-25 |
| Buy* | 343 | 8.6575 | SI Trade |
09:29:46 - 06-Jun-25 |
| Buy* | 47 | 8.66 | SI Trade |
09:29:40 - 06-Jun-25 |
| Buy* | 53 | 8.66 | SI Trade |
09:28:43 - 06-Jun-25 |
| Buy* | 102 | 8.66 | SI Trade |
09:27:36 - 06-Jun-25 |
| Buy* | 113 | 8.66 | SI Trade |
09:27:36 - 06-Jun-25 |
| Buy* | 121 | 8.65 | SI Trade |
09:26:38 - 06-Jun-25 |
| Buy* | 51 | 8.65 | SI Trade |
09:26:38 - 06-Jun-25 |
| Buy* | 46 | 8.645 | SI Trade |
09:25:38 - 06-Jun-25 |
| Buy* | 48 | 8.645 | SI Trade |
09:24:38 - 06-Jun-25 |
| Buy* | 77 | 8.645 | SI Trade |
09:24:38 - 06-Jun-25 |
| Buy* | 488 | 8.645 | SI Trade |
09:20:26 - 06-Jun-25 |
| Buy* | 131 | 8.645 | SI Trade |
09:20:03 - 06-Jun-25 |
| Buy* | 11 | 8.645 | SI Trade |
09:20:00 - 06-Jun-25 |
| Buy* | 53 | 8.655 | SI Trade |
09:19:27 - 06-Jun-25 |
| Buy* | 52 | 8.655 | SI Trade |
09:18:29 - 06-Jun-25 |
| Buy* | 76 | 8.655 | SI Trade |
09:17:28 - 06-Jun-25 |
| Buy* | 50 | 8.6575 | SI Trade |
09:17:27 - 06-Jun-25 |
| Buy* | 47 | 8.66 | SI Trade |
09:15:28 - 06-Jun-25 |
| Buy* | 297 | 8.655 | SI Trade |
09:15:03 - 06-Jun-25 |
| Buy* | 460 | 8.655 | SI Trade |
09:14:35 - 06-Jun-25 |
| Buy* | 102 | 8.66 | SI Trade |
09:14:31 - 06-Jun-25 |
| Buy* | 145 | 8.66 | SI Trade |
09:13:04 - 06-Jun-25 |
| Buy* | 26 | 8.66 | SI Trade |
09:12:27 - 06-Jun-25 |
| Unknown* | 61 | 8.665 | OTC Trade |
09:12:02 - 06-Jun-25 |
| Buy* | 42 | 8.66 | SI Trade |
09:11:28 - 06-Jun-25 |
| Buy* | 48 | 8.66 | SI Trade |
09:11:28 - 06-Jun-25 |
| Buy* | 44 | 8.6675 | SI Trade |
09:10:32 - 06-Jun-25 |
| Buy* | 50 | 8.665 | SI Trade |
09:10:29 - 06-Jun-25 |
| Buy* | 119 | 8.67 | SI Trade |
09:08:59 - 06-Jun-25 |
| Buy* | 143 | 8.67 | SI Trade |
09:08:03 - 06-Jun-25 |
| Buy* | 54 | 8.67 | SI Trade |
09:07:28 - 06-Jun-25 |
| Buy* | 62 | 8.67 | SI Trade |
09:07:27 - 06-Jun-25 |
| Buy* | 57 | 8.67 | SI Trade |
09:07:23 - 06-Jun-25 |
| Buy* | 24 | 8.68 | SI Trade |
09:06:35 - 06-Jun-25 |
| Buy* | 46 | 8.68 | SI Trade |
09:06:32 - 06-Jun-25 |
| Buy* | 8 | 8.675 | SI Trade |
09:04:37 - 06-Jun-25 |
| Buy* | 47 | 8.675 | SI Trade |
09:04:37 - 06-Jun-25 |
| Buy* | 9 | 8.675 | SI Trade |
09:02:41 - 06-Jun-25 |
| Buy* | 22 | 8.665 | SI Trade |
09:02:37 - 06-Jun-25 |
| Buy* | 115 | 8.655 | SI Trade |
09:00:32 - 06-Jun-25 |
| Buy* | 171 | 8.665 | SI Trade |
08:58:39 - 06-Jun-25 |
| Buy* | 87 | 8.665 | SI Trade |
08:56:37 - 06-Jun-25 |
| Buy* | 257 | 8.665 | SI Trade |
08:55:29 - 06-Jun-25 |
| Buy* | 275 | 8.665 | SI Trade |
08:54:41 - 06-Jun-25 |
| Buy* | 57 | 8.655 | SI Trade |
08:53:39 - 06-Jun-25 |
| Buy* | 96 | 8.655 | SI Trade |
08:53:39 - 06-Jun-25 |
| Buy* | 117 | 8.645 | SI Trade |
08:46:34 - 06-Jun-25 |
| Buy* | 51 | 8.645 | SI Trade |
08:46:33 - 06-Jun-25 |
| Buy* | 46 | 8.64 | SI Trade |
08:40:38 - 06-Jun-25 |
| Buy* | 33 | 8.64 | SI Trade |
08:40:36 - 06-Jun-25 |
| Buy* | 33 | 8.64 | SI Trade |
08:40:36 - 06-Jun-25 |
| Sell* | 27 | 8.62 | SI Trade |
08:37:45 - 06-Jun-25 |