| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,989 | 7.265 | SI Trade |
11:49:54 - 08-Dec-25 |
| Buy* | 8 | 7.265 | SI Trade |
11:41:24 - 08-Dec-25 |
| Buy* | 3 | 7.28 | SI Trade |
11:24:28 - 08-Dec-25 |
| Buy* | 8 | 7.265 | SI Trade |
11:07:57 - 08-Dec-25 |
| Unknown* | 0 | 7.27 | SI Trade |
11:01:37 - 08-Dec-25 |
| Buy* | 52 | 7.255 | SI Trade |
10:53:45 - 08-Dec-25 |
| Buy* | 3 | 7.255 | SI Trade |
10:52:25 - 08-Dec-25 |
| Buy* | 8 | 7.245 | SI Trade |
10:49:27 - 08-Dec-25 |
| Buy* | 657 | 7.265 | SI Trade |
10:22:55 - 08-Dec-25 |
| Buy* | 3 | 7.265 | SI Trade |
10:18:22 - 08-Dec-25 |
| Unknown* | 51 | 7.255 | OTC Trade |
10:03:39 - 08-Dec-25 |
| Buy* | 51 | 7.255 | SI Trade |
10:03:39 - 08-Dec-25 |
| Buy* | 683 | 7.265 | SI Trade |
10:03:15 - 08-Dec-25 |
| Buy* | 8 | 7.26 | SI Trade |
09:58:30 - 08-Dec-25 |
| Buy* | 3 | 7.26 | SI Trade |
09:49:05 - 08-Dec-25 |
| Buy* | 3 | 7.235 | SI Trade |
09:29:25 - 08-Dec-25 |
| Buy* | 8 | 7.255 | SI Trade |
09:27:31 - 08-Dec-25 |
| Buy* | 3 | 7.24 | SI Trade |
09:18:19 - 08-Dec-25 |
| Sell* | 8 | 7.235 | SI Trade |
08:58:36 - 08-Dec-25 |
| Sell* | 3 | 7.24 | SI Trade |
08:53:13 - 08-Dec-25 |
| Sell* | 7 | 7.245 | SI Trade |
08:32:26 - 08-Dec-25 |
| Sell* | 19 | 7.245 | SI Trade |
08:32:26 - 08-Dec-25 |
| Unknown* | 2,000 | 7.25 | OTC Trade |
08:29:16 - 08-Dec-25 |
| Sell* | 399 | 7.2525 | SI Trade |
08:26:42 - 08-Dec-25 |
| Unknown* | 0 | 7.285 | OTC Trade |
08:21:58 - 08-Dec-25 |
| Unknown* | 1 | 7.26 | OTC Trade |
08:21:58 - 08-Dec-25 |
| Sell* | 209 | 7.2625 | SI Trade |
08:09:24 - 08-Dec-25 |
| Sell* | 242 | 7.2775 | SI Trade |
08:09:24 - 08-Dec-25 |
| Unknown* | 0 | 7.345 | OTC Trade |
08:01:26 - 08-Dec-25 |
| Unknown* | 0 | 7.345 | OTC Trade |
08:01:26 - 08-Dec-25 |
| Unknown* | 2 | 7.33 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 0 | 7.33 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 2,533 | 7.29131 | OTC Trade |
17:31:06 - 05-Dec-25 |
| Unknown* | 526 | 7.30707 | OTC Trade |
17:31:06 - 05-Dec-25 |
| Unknown* | 2,300 | 7.32075 | OTC Trade |
17:25:33 - 05-Dec-25 |
| Unknown* | 709 | 7.28374 | OTC Trade |
17:08:06 - 05-Dec-25 |
| Unknown* | 1,170 | 7.26418 | OTC Trade |
17:07:56 - 05-Dec-25 |
| Unknown* | 19,512 | 7.27851 | OTC Trade |
17:07:14 - 05-Dec-25 |
| Unknown* | 37,263 | 7.33995 | OTC Trade |
17:05:51 - 05-Dec-25 |
| Buy* | 68 | 7.34 | SI Trade |
16:30:58 - 05-Dec-25 |
| Buy* | 24 | 7.34 | SI Trade |
16:30:58 - 05-Dec-25 |
| Buy* | 68 | 7.34 | SI Trade |
16:30:58 - 05-Dec-25 |
| Buy* | 27 | 7.34 | SI Trade |
16:30:58 - 05-Dec-25 |
| Buy* | 2 | 7.3325 | SI Trade |
16:12:25 - 05-Dec-25 |
| Buy* | 585 | 7.335 | SI Trade |
16:08:55 - 05-Dec-25 |
| Buy* | 17 | 7.335 | SI Trade |
16:08:55 - 05-Dec-25 |
| Buy* | 135 | 7.325 | SI Trade |
15:56:12 - 05-Dec-25 |
| Unknown* | 1 | 7.263468 | Currency Conversion Negotiated Trade |
15:55:16 - 05-Dec-25 |
| Buy* | 2,200 | 7.305 | SI Trade |
15:46:04 - 05-Dec-25 |
| Buy* | 13 | 7.305 | SI Trade |
15:18:09 - 05-Dec-25 |
| Buy* | 2 | 7.3075 | SI Trade |
15:16:22 - 05-Dec-25 |
| Unknown* | 4 | 7.334378 | Currency Conversion Negotiated Trade |
15:10:37 - 05-Dec-25 |
| Buy* | 1 | 7.30 | SI Trade |
14:54:31 - 05-Dec-25 |
| Buy* | 13 | 7.28 | SI Trade |
14:41:24 - 05-Dec-25 |
| Buy* | 5 | 7.28 | SI Trade |
14:37:50 - 05-Dec-25 |
| Buy* | 294 | 7.245 | SI Trade |
14:27:31 - 05-Dec-25 |
| Buy* | 53 | 7.2525 | SI Trade |
14:14:01 - 05-Dec-25 |
| Buy* | 6 | 7.25 | SI Trade |
13:56:19 - 05-Dec-25 |
| Buy* | 17 | 7.255 | SI Trade |
13:50:56 - 05-Dec-25 |
| Buy* | 29 | 7.26 | SI Trade |
13:47:16 - 05-Dec-25 |
| Buy* | 6 | 7.275 | SI Trade |
13:34:05 - 05-Dec-25 |
| Buy* | 682 | 7.265 | SI Trade |
13:33:45 - 05-Dec-25 |
| Buy* | 17 | 7.275 | SI Trade |
13:29:40 - 05-Dec-25 |
| Buy* | 6 | 7.265 | SI Trade |
13:23:18 - 05-Dec-25 |
| Buy* | 52 | 7.2575 | SI Trade |
13:12:27 - 05-Dec-25 |
| Buy* | 17 | 7.265 | SI Trade |
13:07:20 - 05-Dec-25 |
| Buy* | 6 | 7.27 | SI Trade |
12:49:35 - 05-Dec-25 |
| Buy* | 609 | 7.255 | SI Trade |
12:46:27 - 05-Dec-25 |
| Unknown* | 17 | 7.26 | SI Trade |
12:34:05 - 05-Dec-25 |
| Buy* | 57 | 7.2575 | SI Trade |
12:20:20 - 05-Dec-25 |
| Unknown* | 0 | 7.25 | OTC Trade |
12:20:14 - 05-Dec-25 |
| Unknown* | 6 | 7.26 | SI Trade |
12:18:21 - 05-Dec-25 |
| Unknown* | 17 | 7.265 | SI Trade |
11:59:18 - 05-Dec-25 |
| Buy* | 137 | 7.265 | SI Trade |
11:54:55 - 05-Dec-25 |
| Unknown* | 6 | 7.255 | SI Trade |
11:51:00 - 05-Dec-25 |
| Buy* | 159 | 7.2625 | SI Trade |
11:44:59 - 05-Dec-25 |
| Unknown* | 17 | 7.26 | SI Trade |
11:29:09 - 05-Dec-25 |
| Buy* | 545 | 7.2825 | SI Trade |
11:20:51 - 05-Dec-25 |
| Unknown* | 6 | 7.28 | SI Trade |
11:19:33 - 05-Dec-25 |
| Buy* | 34 | 7.2925 | SI Trade |
11:13:10 - 05-Dec-25 |
| Unknown* | 121 | 7.29 | OTC Trade |
10:59:48 - 05-Dec-25 |
| Buy* | 121 | 7.29 | SI Trade |
10:59:48 - 05-Dec-25 |
| Buy* | 41 | 7.285 | SI Trade |
10:58:39 - 05-Dec-25 |
| Unknown* | 6 | 7.295 | SI Trade |
10:54:52 - 05-Dec-25 |
| Unknown* | 17 | 7.295 | SI Trade |
10:54:31 - 05-Dec-25 |
| Unknown* | 122 | 7.29 | OTC Trade |
10:48:08 - 05-Dec-25 |
| Buy* | 122 | 7.29 | SI Trade |
10:48:08 - 05-Dec-25 |
| Unknown* | 6 | 7.275 | SI Trade |
10:29:46 - 05-Dec-25 |
| Unknown* | 17 | 7.28 | SI Trade |
10:27:05 - 05-Dec-25 |
| Unknown* | 124 | 7.27 | SI Trade |
10:18:51 - 05-Dec-25 |
| Buy* | 123 | 7.26 | SI Trade |
10:18:51 - 05-Dec-25 |
| Unknown* | 123 | 7.27 | OTC Trade |
10:07:28 - 05-Dec-25 |
| Buy* | 123 | 7.27 | SI Trade |
10:07:28 - 05-Dec-25 |
| Unknown* | 150 | 7.27 | SI Trade |
10:03:47 - 05-Dec-25 |
| Unknown* | 6 | 7.29 | SI Trade |
10:00:58 - 05-Dec-25 |
| Unknown* | 17 | 7.30 | SI Trade |
09:51:43 - 05-Dec-25 |
| Unknown* | 116 | 7.28 | OTC Trade |
09:41:38 - 05-Dec-25 |
| Buy* | 116 | 7.28 | SI Trade |
09:41:38 - 05-Dec-25 |
| Unknown* | 6 | 7.275 | SI Trade |
09:21:37 - 05-Dec-25 |
| Unknown* | 0 | 7.265 | OTC Trade |
09:18:57 - 05-Dec-25 |
| Buy* | 17 | 7.295 | SI Trade |
09:09:49 - 05-Dec-25 |
| Buy* | 6 | 7.285 | SI Trade |
08:57:15 - 05-Dec-25 |
| Buy* | 100 | 7.30 | SI Trade |
08:55:44 - 05-Dec-25 |
| Unknown* | 100 | 7.30 | OTC Trade |
08:55:44 - 05-Dec-25 |
| Buy* | 17 | 7.32 | SI Trade |
08:45:08 - 05-Dec-25 |
| Buy* | 12 | 7.27 | SI Trade |
08:35:38 - 05-Dec-25 |
| Buy* | 21 | 7.26 | SI Trade |
08:35:36 - 05-Dec-25 |
| Buy* | 76 | 7.26 | SI Trade |
08:35:36 - 05-Dec-25 |
| Unknown* | 0 | 7.26 | OTC Trade |
08:27:09 - 05-Dec-25 |
| Unknown* | 0 | 7.245 | SI Trade |
08:22:37 - 05-Dec-25 |
| Unknown* | 0 | 7.245 | SI Trade |
08:22:37 - 05-Dec-25 |
| Buy* | 13 | 7.245 | SI Trade |
08:22:37 - 05-Dec-25 |
| Sell* | 34 | 7.2375 | SI Trade |
08:06:18 - 05-Dec-25 |
| Unknown* | 0 | 7.23 | OTC Trade |
08:01:23 - 05-Dec-25 |
| Unknown* | 0 | 7.23 | OTC Trade |
08:01:23 - 05-Dec-25 |
| Unknown* | 3,812 | 7.23036 | OTC Trade |
18:28:32 - 04-Dec-25 |
| Unknown* | 634 | 7.23 | OTC Trade |
17:38:54 - 04-Dec-25 |
| Unknown* | 3,952 | 7.21789 | OTC Trade |
17:29:33 - 04-Dec-25 |
| Unknown* | 2,348 | 7.24068 | OTC Trade |
17:28:12 - 04-Dec-25 |
| Unknown* | 2,392 | 7.24269 | OTC Trade |
17:15:36 - 04-Dec-25 |
| Unknown* | 29,816 | 7.22895 | OTC Trade |
17:10:23 - 04-Dec-25 |
| Unknown* | 41 | 7.235 | Ordinary |
17:09:56 - 04-Dec-25 |
| Unknown* | 80,283 | 7.23495 | OTC Trade |
17:08:36 - 04-Dec-25 |
| Unknown* | 3,091 | 7.23657 | OTC Trade |
17:08:25 - 04-Dec-25 |
| Sell* | 30 | 7.2025 | SI Trade |
15:41:06 - 04-Dec-25 |
| Unknown* | 1 | 7.236374 | Currency Conversion Negotiated Trade |
15:10:58 - 04-Dec-25 |
| Sell* | 579 | 7.2425 | SI Trade |
14:55:10 - 04-Dec-25 |
| Buy* | 28 | 7.2475 | SI Trade |
14:51:23 - 04-Dec-25 |
| Buy* | 1 | 7.25 | SI Trade |
14:29:18 - 04-Dec-25 |
| Sell* | 1 | 7.24 | SI Trade |
14:18:00 - 04-Dec-25 |
| Sell* | 95 | 7.2325 | SI Trade |
14:15:56 - 04-Dec-25 |
| Buy* | 1 | 7.265 | SI Trade |
13:45:35 - 04-Dec-25 |
| Buy* | 1 | 7.265 | SI Trade |
13:07:15 - 04-Dec-25 |
| Buy* | 1 | 7.275 | SI Trade |
12:57:17 - 04-Dec-25 |
| Buy* | 6 | 7.25 | SI Trade |
12:36:50 - 04-Dec-25 |
| Buy* | 742 | 7.2625 | SI Trade |
12:23:16 - 04-Dec-25 |
| Buy* | 1 | 7.26 | SI Trade |
12:23:01 - 04-Dec-25 |
| Buy* | 68 | 7.265 | SI Trade |
12:04:43 - 04-Dec-25 |
| Unknown* | 0 | 7.28 | OTC Trade |
11:45:06 - 04-Dec-25 |
| Buy* | 1 | 7.28 | SI Trade |
11:26:07 - 04-Dec-25 |
| Unknown* | 0 | 7.265 | OTC Trade |
11:22:19 - 04-Dec-25 |
| Buy* | 266 | 7.2725 | SI Trade |
11:22:06 - 04-Dec-25 |
| Buy* | 288 | 7.2725 | SI Trade |
11:05:15 - 04-Dec-25 |
| Buy* | 1 | 7.28 | SI Trade |
10:50:20 - 04-Dec-25 |
| Unknown* | 0 | 7.28 | OTC Trade |
10:48:01 - 04-Dec-25 |
| Buy* | 1 | 7.275 | SI Trade |
10:41:41 - 04-Dec-25 |
| Unknown* | 0 | 7.27 | OTC Trade |
10:29:11 - 04-Dec-25 |
| Sell* | 1 | 7.225 | SI Trade |
10:19:39 - 04-Dec-25 |
| Sell* | 1 | 7.24 | SI Trade |
10:12:04 - 04-Dec-25 |
| Sell* | 100 | 7.22 | SI Trade |
09:58:18 - 04-Dec-25 |
| Sell* | 1 | 7.19 | SI Trade |
09:26:27 - 04-Dec-25 |
| Sell* | 129 | 7.1825 | SI Trade |
09:12:18 - 04-Dec-25 |
| Sell* | 1 | 7.195 | SI Trade |
09:06:56 - 04-Dec-25 |
| Unknown* | 250 | 7.185 | OTC Trade |
08:59:30 - 04-Dec-25 |
| Sell* | 250 | 7.185 | SI Trade |
08:59:30 - 04-Dec-25 |
| Sell* | 1 | 7.225 | SI Trade |
08:48:43 - 04-Dec-25 |
| Unknown* | 1 | 7.245 | SI Trade |
08:39:18 - 04-Dec-25 |
| Sell* | 1 | 7.195 | SI Trade |
08:35:46 - 04-Dec-25 |
| Unknown* | 0 | 7.205 | OTC Trade |
08:21:58 - 04-Dec-25 |
| Sell* | 80 | 7.21 | SI Trade |
08:16:19 - 04-Dec-25 |
| Unknown* | 1 | 7.245 | SI Trade |
08:15:00 - 04-Dec-25 |
| Unknown* | 0 | 7.255 | OTC Trade |
08:01:07 - 04-Dec-25 |
| Unknown* | 2,186 | 7.26039 | OTC Trade |
17:37:36 - 03-Dec-25 |
| Unknown* | 56 | 7.205 | SI Trade Negotiated Trade |
17:34:28 - 03-Dec-25 |
| Unknown* | 7,700 | 7.22866 | OTC Trade |
17:30:00 - 03-Dec-25 |
| Unknown* | 20,770 | 7.24868 | OTC Trade |
17:06:44 - 03-Dec-25 |
| Unknown* | 422 | 7.26699 | OTC Trade |
17:05:53 - 03-Dec-25 |
| Unknown* | 53,832 | 7.19995 | OTC Trade |
17:05:00 - 03-Dec-25 |
| Buy* | 100,718 | 7.20 | Suspected BUY Trade |
16:33:44 - 03-Dec-25 |
| Buy* | 201 | 7.20 | SI Trade |
16:30:49 - 03-Dec-25 |
| Buy* | 19 | 7.20 | SI Trade |
16:30:49 - 03-Dec-25 |
| Buy* | 201 | 7.20 | SI Trade |
16:30:49 - 03-Dec-25 |
| Buy* | 52 | 7.20 | SI Trade |
16:30:49 - 03-Dec-25 |
| Buy* | 500 | 7.21 | SI Trade |
16:08:22 - 03-Dec-25 |
| Buy* | 1,000 | 7.2125 | SI Trade |
16:08:21 - 03-Dec-25 |
| Buy* | 1 | 7.21 | SI Trade |
15:59:43 - 03-Dec-25 |
| Unknown* | 0 | 7.195 | OTC Trade |
15:59:24 - 03-Dec-25 |
| Unknown* | 1 | 7.115446 | Currency Conversion Negotiated Trade |
15:55:34 - 03-Dec-25 |
| Unknown* | 0 | 7.235 | OTC Trade |
15:45:09 - 03-Dec-25 |
| Unknown* | 1,800 | 7.24 | OTC Trade |
15:26:58 - 03-Dec-25 |
| Sell* | 1,800 | 7.24 | SI Trade |
15:26:58 - 03-Dec-25 |
| Unknown* | 2 | 7.271523 | Currency Conversion Negotiated Trade |
15:10:40 - 03-Dec-25 |
| Sell* | 29 | 7.25 | SI Trade |
15:07:42 - 03-Dec-25 |
| Sell* | 25,935 | 7.29 | SI Trade |
14:43:16 - 03-Dec-25 |
| Unknown* | 0 | 7.265 | OTC Trade |
14:38:23 - 03-Dec-25 |
| Unknown* | 183 | 7.25 | OTC Trade |
13:46:23 - 03-Dec-25 |
| Unknown* | 0 | 7.255 | OTC Trade |
13:38:00 - 03-Dec-25 |
| Unknown* | 188 | 7.26564 | OTC Trade |
13:15:33 - 03-Dec-25 |
| Unknown* | 205 | 7.2695 | OTC Trade |
13:10:43 - 03-Dec-25 |
| Sell* | 300 | 7.255 | SI Trade |
12:20:10 - 03-Dec-25 |
| Unknown* | 185 | 7.24358 | OTC Trade |
12:06:23 - 03-Dec-25 |
| Sell* | 2,039 | 7.24 | SI Trade |
11:43:35 - 03-Dec-25 |
| Sell* | 95 | 7.23 | SI Trade |
11:32:37 - 03-Dec-25 |
| Unknown* | 0 | 7.265 | OTC Trade |
11:23:52 - 03-Dec-25 |
| Sell* | 24,214 | 7.275 | SI Trade |
10:43:18 - 03-Dec-25 |
| Sell* | 1,500 | 7.29 | SI Trade |
10:29:42 - 03-Dec-25 |
| Sell* | 1,103 | 7.27 | SI Trade |
10:03:16 - 03-Dec-25 |
| Unknown* | 126 | 7.25471 | OTC Trade |
09:57:59 - 03-Dec-25 |
| Sell* | 156 | 7.28 | SI Trade |
09:50:05 - 03-Dec-25 |
| Sell* | 129 | 7.28 | SI Trade |
09:49:06 - 03-Dec-25 |