| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 8.27 | OTC Trade |
17:41:50 - 06-Feb-26 |
| Unknown* | 2,083 | 8.24147 | OTC Trade |
17:35:12 - 06-Feb-26 |
| Unknown* | 363 | 8.24098 | OTC Trade |
17:35:11 - 06-Feb-26 |
| Unknown* | 9,380 | 8.25191 | OTC Trade |
17:33:14 - 06-Feb-26 |
| Unknown* | 192 | 8.24706 | SI Trade Negotiated Trade |
17:33:14 - 06-Feb-26 |
| Unknown* | 53 | 8.13195 | OTC Trade |
17:28:58 - 06-Feb-26 |
| Unknown* | 889 | 8.13845 | SI Trade Negotiated Trade |
17:22:52 - 06-Feb-26 |
| Unknown* | 468 | 8.13845 | SI Trade Negotiated Trade |
17:22:52 - 06-Feb-26 |
| Unknown* | 25,481 | 8.23595 | OTC Trade |
17:09:04 - 06-Feb-26 |
| Unknown* | 991 | 8.22004 | OTC Trade |
17:07:21 - 06-Feb-26 |
| Buy* | 205 | 8.27 | SI Trade |
16:31:32 - 06-Feb-26 |
| Buy* | 74 | 8.27 | SI Trade |
16:31:32 - 06-Feb-26 |
| Buy* | 7,734 | 8.27 | SI Trade |
16:31:32 - 06-Feb-26 |
| Buy* | 2,813 | 8.27 | SI Trade |
16:31:32 - 06-Feb-26 |
| Sell* | 713 | 8.2625 | SI Trade |
16:19:36 - 06-Feb-26 |
| Buy* | 504 | 8.30 | SI Trade |
15:53:47 - 06-Feb-26 |
| Buy* | 2,719 | 8.27 | SI Trade |
15:36:38 - 06-Feb-26 |
| Unknown* | 1 | 8.265 | SI Trade |
15:31:16 - 06-Feb-26 |
| Buy* | 1 | 8.28 | SI Trade |
15:31:16 - 06-Feb-26 |
| Buy* | 27 | 8.33 | SI Trade |
15:15:38 - 06-Feb-26 |
| Buy* | 310 | 8.33 | SI Trade |
15:15:38 - 06-Feb-26 |
| Buy* | 195 | 8.325 | SI Trade |
15:13:04 - 06-Feb-26 |
| Unknown* | 1 | 8.237378 | Currency Conversion Negotiated Trade |
15:10:12 - 06-Feb-26 |
| Sell* | 1 | 8.245 | SI Trade |
14:49:03 - 06-Feb-26 |
| Sell* | 1 | 8.255 | SI Trade |
14:49:02 - 06-Feb-26 |
| Sell* | 15 | 8.255 | SI Trade |
14:48:19 - 06-Feb-26 |
| Sell* | 193 | 8.255 | SI Trade |
14:47:54 - 06-Feb-26 |
| Unknown* | 1 | 8.235 | OTC Trade |
14:40:59 - 06-Feb-26 |
| Sell* | 1 | 8.225 | SI Trade |
13:47:54 - 06-Feb-26 |
| Sell* | 1 | 8.24 | SI Trade |
13:47:54 - 06-Feb-26 |
| Unknown* | 0 | 8.24 | OTC Trade |
13:09:17 - 06-Feb-26 |
| Unknown* | 894 | 8.18549 | OTC Trade |
12:48:36 - 06-Feb-26 |
| Unknown* | 250 | 8.24 | OTC Trade |
12:27:28 - 06-Feb-26 |
| Buy* | 250 | 8.24 | SI Trade |
12:27:28 - 06-Feb-26 |
| Buy* | 1 | 8.215 | SI Trade |
11:58:19 - 06-Feb-26 |
| Buy* | 1 | 8.215 | SI Trade |
11:58:18 - 06-Feb-26 |
| Buy* | 2,172 | 8.20 | SI Trade |
11:26:50 - 06-Feb-26 |
| Unknown* | 1,500 | 8.19 | OTC Trade |
11:08:32 - 06-Feb-26 |
| Unknown* | 1,374 | 8.18049 | OTC Trade |
11:06:54 - 06-Feb-26 |
| Unknown* | 1,099 | 8.13049 | OTC Trade |
11:06:37 - 06-Feb-26 |
| Unknown* | 1,019 | 8.18799 | OTC Trade |
11:06:37 - 06-Feb-26 |
| Unknown* | 512 | 8.07549 | OTC Trade |
11:04:46 - 06-Feb-26 |
| Unknown* | 350 | 8.08549 | OTC Trade |
11:04:46 - 06-Feb-26 |
| Unknown* | 0 | 8.20 | OTC Trade |
10:46:37 - 06-Feb-26 |
| Unknown* | 318 | 8.158084 | Currency Conversion Negotiated Trade |
10:28:03 - 06-Feb-26 |
| Buy* | 327 | 8.18 | SI Trade |
10:27:11 - 06-Feb-26 |
| Unknown* | 300 | 8.19 | OTC Trade |
10:22:35 - 06-Feb-26 |
| Unknown* | 1,948 | 8.205 | OTC Trade |
10:04:58 - 06-Feb-26 |
| Buy* | 1,948 | 8.205 | SI Trade |
10:04:58 - 06-Feb-26 |
| Sell* | 721 | 8.15 | SI Trade |
09:51:28 - 06-Feb-26 |
| Unknown* | 200 | 8.09 | OTC Trade |
09:32:35 - 06-Feb-26 |
| Unknown* | 5 | 8.06 | OTC Trade |
09:19:36 - 06-Feb-26 |
| Sell* | 7,262 | 8.13 | SI Trade |
08:38:44 - 06-Feb-26 |
| Unknown* | 0 | 8.12 | OTC Trade |
08:33:27 - 06-Feb-26 |
| Unknown* | 1 | 8.095 | OTC Trade |
08:22:02 - 06-Feb-26 |
| Unknown* | 74 | 8.105 | OTC Trade |
08:18:41 - 06-Feb-26 |
| Sell* | 5 | 8.19 | SI Trade |
08:14:41 - 06-Feb-26 |
| Unknown* | 0 | 8.245 | OTC Trade |
08:01:51 - 06-Feb-26 |
| Unknown* | 0 | 8.29 | OTC Trade |
08:01:51 - 06-Feb-26 |
| Unknown* | 18,074 | 8.20218 | OTC Trade |
17:50:32 - 05-Feb-26 |
| Unknown* | 19,185 | 8.10269 | OTC Trade |
17:50:09 - 05-Feb-26 |
| Unknown* | 916 | 8.2398 | OTC Trade |
17:49:21 - 05-Feb-26 |
| Unknown* | 29,415 | 8.228 | OTC Trade |
17:47:58 - 05-Feb-26 |
| Unknown* | 3,219 | 8.23971 | OTC Trade |
17:47:58 - 05-Feb-26 |
| Unknown* | 16,650 | 8.21504 | OTC Trade |
17:46:47 - 05-Feb-26 |
| Unknown* | 54 | 8.20212 | OTC Trade |
17:26:34 - 05-Feb-26 |
| Unknown* | 5,092 | 8.22315 | OTC Trade |
17:14:16 - 05-Feb-26 |
| Unknown* | 96 | 8.20 | SI Trade Negotiated Trade |
17:02:13 - 05-Feb-26 |
| Unknown* | 9 | 8.20 | SI Trade Negotiated Trade |
17:02:13 - 05-Feb-26 |
| Unknown* | 279 | 8.2088 | SI Trade Negotiated Trade |
17:01:57 - 05-Feb-26 |
| Unknown* | 42 | 8.2088 | SI Trade Negotiated Trade |
17:01:57 - 05-Feb-26 |
| Unknown* | 19 | 8.24 | SI Trade |
16:31:46 - 05-Feb-26 |
| Unknown* | 4,773 | 8.24 | SI Trade |
16:31:46 - 05-Feb-26 |
| Unknown* | 96 | 8.24 | SI Trade |
16:31:46 - 05-Feb-26 |
| Unknown* | 1,161 | 8.24 | SI Trade |
16:31:46 - 05-Feb-26 |
| Unknown* | 28 | 8.24 | SI Trade |
16:31:46 - 05-Feb-26 |
| Unknown* | 64 | 8.24 | SI Trade |
16:31:46 - 05-Feb-26 |
| Sell* | 10,535 | 8.22 | SI Trade |
16:19:38 - 05-Feb-26 |
| Sell* | 8 | 8.215 | SI Trade |
16:14:36 - 05-Feb-26 |
| Sell* | 11 | 8.215 | SI Trade |
16:14:09 - 05-Feb-26 |
| Sell* | 66 | 8.215 | SI Trade |
16:14:09 - 05-Feb-26 |
| Unknown* | 726 | 8.25406 | OTC Trade |
16:03:32 - 05-Feb-26 |
| Buy* | 31 | 8.25 | SI Trade |
16:02:08 - 05-Feb-26 |
| Unknown* | 368 | 8.2369 | OTC Trade |
15:58:12 - 05-Feb-26 |
| Unknown* | 1 | 8.264864 | Currency Conversion Negotiated Trade |
15:55:22 - 05-Feb-26 |
| Unknown* | 368 | 8.23247 | OTC Trade |
15:53:12 - 05-Feb-26 |
| Sell* | 132 | 8.235 | SI Trade |
15:51:34 - 05-Feb-26 |
| Sell* | 8 | 8.195 | SI Trade |
15:39:13 - 05-Feb-26 |
| Unknown* | 26 | 8.2075 | OTC Trade |
15:37:19 - 05-Feb-26 |
| Unknown* | 340 | 8.2075 | OTC Trade |
15:37:19 - 05-Feb-26 |
| Sell* | 31 | 8.215 | SI Trade |
15:31:31 - 05-Feb-26 |
| Unknown* | 400 | 8.2125 | OTC Trade |
15:31:30 - 05-Feb-26 |
| Unknown* | 106 | 8.2125 | OTC Trade |
15:31:30 - 05-Feb-26 |
| Unknown* | 399 | 8.2125 | OTC Trade |
15:31:30 - 05-Feb-26 |
| Unknown* | 47 | 8.2125 | OTC Trade |
15:31:30 - 05-Feb-26 |
| Sell* | 190 | 8.215 | SI Trade |
15:30:31 - 05-Feb-26 |
| Sell* | 39 | 8.175 | SI Trade |
15:24:00 - 05-Feb-26 |
| Sell* | 16 | 8.17 | SI Trade |
15:23:22 - 05-Feb-26 |
| Unknown* | 376 | 8.21933 | OTC Trade |
15:20:02 - 05-Feb-26 |
| Sell* | 31 | 8.225 | SI Trade |
15:16:10 - 05-Feb-26 |
| Sell* | 8 | 8.205 | SI Trade |
15:11:48 - 05-Feb-26 |
| Unknown* | 4 | 8.320853 | Currency Conversion Negotiated Trade |
15:10:38 - 05-Feb-26 |
| Sell* | 52 | 8.195 | SI Trade |
15:07:54 - 05-Feb-26 |
| Unknown* | 364 | 8.20423 | OTC Trade |
15:05:02 - 05-Feb-26 |
| Sell* | 16 | 8.20 | SI Trade |
14:41:28 - 05-Feb-26 |
| Sell* | 31 | 8.195 | SI Trade |
14:40:06 - 05-Feb-26 |
| Sell* | 311 | 8.225 | SI Trade |
14:39:25 - 05-Feb-26 |
| Unknown* | 377 | 8.25783 | OTC Trade |
14:36:03 - 05-Feb-26 |
| Buy* | 5 | 8.27 | SI Trade |
14:26:34 - 05-Feb-26 |
| Buy* | 200 | 8.275 | SI Trade |
14:19:20 - 05-Feb-26 |
| Unknown* | 363 | 8.28594 | OTC Trade |
14:17:16 - 05-Feb-26 |
| Unknown* | 600 | 8.28 | OTC Trade |
14:13:56 - 05-Feb-26 |
| Buy* | 5 | 8.275 | SI Trade |
14:10:06 - 05-Feb-26 |
| Unknown* | 366 | 8.28373 | OTC Trade |
14:09:32 - 05-Feb-26 |
| Buy* | 31 | 8.285 | SI Trade |
14:09:18 - 05-Feb-26 |
| Unknown* | 200 | 8.28 | OTC Trade |
14:08:20 - 05-Feb-26 |
| Buy* | 200 | 8.28 | SI Trade |
14:08:20 - 05-Feb-26 |
| Buy* | 535 | 8.30 | SI Trade |
14:04:43 - 05-Feb-26 |
| Buy* | 534 | 8.305 | SI Trade |
14:03:00 - 05-Feb-26 |
| Unknown* | 365 | 8.28219 | OTC Trade |
14:01:05 - 05-Feb-26 |
| Unknown* | 367 | 8.26149 | OTC Trade |
13:59:09 - 05-Feb-26 |
| Buy* | 16 | 8.275 | SI Trade |
13:56:33 - 05-Feb-26 |
| Buy* | 587 | 8.275 | SI Trade |
13:56:23 - 05-Feb-26 |
| Buy* | 5 | 8.245 | SI Trade |
13:55:33 - 05-Feb-26 |
| Buy* | 8 | 8.245 | SI Trade |
13:55:33 - 05-Feb-26 |
| Buy* | 12 | 8.245 | SI Trade |
13:55:33 - 05-Feb-26 |
| Buy* | 14 | 8.245 | SI Trade |
13:55:33 - 05-Feb-26 |
| Buy* | 8 | 8.27 | SI Trade |
13:54:32 - 05-Feb-26 |
| Buy* | 558 | 8.26 | SI Trade |
13:52:59 - 05-Feb-26 |
| Unknown* | 298 | 8.27 | OTC Trade |
13:52:46 - 05-Feb-26 |
| Unknown* | 450 | 8.265 | OTC Trade |
13:52:46 - 05-Feb-26 |
| Unknown* | 471 | 8.255 | OTC Trade |
13:52:46 - 05-Feb-26 |
| Unknown* | 420 | 8.255 | OTC Trade |
13:52:46 - 05-Feb-26 |
| Buy* | 460 | 8.25 | SI Trade |
13:52:46 - 05-Feb-26 |
| Buy* | 31 | 8.275 | SI Trade |
13:52:46 - 05-Feb-26 |
| Unknown* | 534 | 8.24 | SI Trade |
13:52:38 - 05-Feb-26 |
| Unknown* | 415 | 8.23821 | OTC Trade |
13:50:30 - 05-Feb-26 |
| Unknown* | 500 | 8.2425 | OTC Trade |
13:48:24 - 05-Feb-26 |
| Buy* | 500 | 8.2425 | SI Trade |
13:48:24 - 05-Feb-26 |
| Unknown* | 398 | 8.22 | OTC Trade |
13:42:17 - 05-Feb-26 |
| Unknown* | 484 | 8.2175 | OTC Trade |
13:42:17 - 05-Feb-26 |
| Unknown* | 363 | 8.20343 | OTC Trade |
13:34:55 - 05-Feb-26 |
| Buy* | 29 | 8.20 | SI Trade |
13:27:29 - 05-Feb-26 |
| Buy* | 390 | 8.215 | SI Trade |
13:23:05 - 05-Feb-26 |
| Unknown* | 7 | 8.22534 | OTC Trade |
13:18:50 - 05-Feb-26 |
| Buy* | 8 | 8.22 | SI Trade |
13:15:55 - 05-Feb-26 |
| Buy* | 42 | 8.19 | SI Trade |
13:12:12 - 05-Feb-26 |
| Unknown* | 11 | 8.1925 | OTC Trade |
13:09:30 - 05-Feb-26 |
| Buy* | 16 | 8.19 | SI Trade |
13:09:25 - 05-Feb-26 |
| Buy* | 31 | 8.195 | SI Trade |
13:05:24 - 05-Feb-26 |
| Buy* | 10 | 8.21 | SI Trade |
13:03:47 - 05-Feb-26 |
| Buy* | 5 | 8.21 | SI Trade |
13:03:47 - 05-Feb-26 |
| Buy* | 7 | 8.21 | SI Trade |
13:03:47 - 05-Feb-26 |
| Buy* | 17 | 8.21 | SI Trade |
13:03:47 - 05-Feb-26 |
| Buy* | 707 | 8.21 | SI Trade |
13:03:47 - 05-Feb-26 |
| Unknown* | 253 | 8.22 | OTC Trade |
13:02:39 - 05-Feb-26 |
| Buy* | 7 | 8.205 | SI Trade |
12:58:14 - 05-Feb-26 |
| Buy* | 614 | 8.19 | SI Trade |
12:48:18 - 05-Feb-26 |
| Buy* | 12 | 8.215 | SI Trade |
12:38:12 - 05-Feb-26 |
| Buy* | 538 | 8.235 | SI Trade |
12:33:58 - 05-Feb-26 |
| Buy* | 18 | 8.22 | SI Trade |
12:10:41 - 05-Feb-26 |
| Buy* | 155 | 8.18 | SI Trade |
12:06:32 - 05-Feb-26 |
| Buy* | 122 | 8.175 | SI Trade |
11:58:02 - 05-Feb-26 |
| Buy* | 8 | 8.185 | SI Trade |
11:47:13 - 05-Feb-26 |
| Unknown* | 0 | 8.20 | OTC Trade |
11:42:58 - 05-Feb-26 |
| Buy* | 1 | 8.17 | SI Trade |
11:36:34 - 05-Feb-26 |
| Buy* | 15 | 8.17 | SI Trade |
11:36:34 - 05-Feb-26 |
| Buy* | 39 | 8.15 | SI Trade |
11:28:42 - 05-Feb-26 |
| Buy* | 629 | 8.185 | SI Trade |
10:34:16 - 05-Feb-26 |
| Buy* | 3,203 | 8.19 | SI Trade |
10:31:00 - 05-Feb-26 |
| Unknown* | 1,000 | 8.20 | OTC Trade |
10:30:51 - 05-Feb-26 |
| Buy* | 1,000 | 8.20 | SI Trade |
10:30:51 - 05-Feb-26 |
| Buy* | 16 | 8.205 | SI Trade |
10:22:39 - 05-Feb-26 |
| Buy* | 188 | 8.195 | SI Trade |
10:18:26 - 05-Feb-26 |
| Buy* | 233 | 8.19 | SI Trade |
10:18:26 - 05-Feb-26 |
| Buy* | 1,960 | 8.185 | SI Trade |
10:18:26 - 05-Feb-26 |
| Buy* | 21 | 8.165 | SI Trade |
10:15:18 - 05-Feb-26 |
| Buy* | 18 | 8.165 | SI Trade |
10:15:18 - 05-Feb-26 |
| Unknown* | 30,000 | 8.1675 | OTC Trade |
09:49:14 - 05-Feb-26 |
| Buy* | 11 | 8.155 | SI Trade |
09:44:56 - 05-Feb-26 |
| Buy* | 659 | 8.045 | SI Trade |
09:21:52 - 05-Feb-26 |
| Buy* | 4,827 | 8.07 | SI Trade |
09:16:13 - 05-Feb-26 |
| Sell* | 6 | 8.045 | SI Trade |
08:51:59 - 05-Feb-26 |
| Sell* | 800 | 8.02 | SI Trade |
08:51:51 - 05-Feb-26 |
| Sell* | 8 | 8.04 | SI Trade |
08:43:47 - 05-Feb-26 |
| Sell* | 21 | 8.04 | SI Trade |
08:41:54 - 05-Feb-26 |
| Sell* | 11 | 8.04 | SI Trade |
08:41:54 - 05-Feb-26 |
| Sell* | 39 | 8.08 | SI Trade |
08:26:46 - 05-Feb-26 |
| Sell* | 5 | 8.065 | SI Trade |
08:25:58 - 05-Feb-26 |
| Sell* | 14 | 8.07 | SI Trade |
08:25:58 - 05-Feb-26 |
| Sell* | 10 | 8.07 | SI Trade |
08:25:57 - 05-Feb-26 |
| Unknown* | 2 | 8.115 | OTC Trade |
08:23:42 - 05-Feb-26 |
| Unknown* | 0 | 8.155 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 9 | 8.18 | OTC Trade |
08:19:30 - 05-Feb-26 |
| Sell* | 115 | 8.20 | SI Trade |
08:18:27 - 05-Feb-26 |
| Sell* | 100 | 8.1925 | SI Trade |
08:18:20 - 05-Feb-26 |
| Unknown* | 100 | 8.1925 | OTC Trade |
08:18:20 - 05-Feb-26 |
| Unknown* | 500 | 8.18 | OTC Trade |
08:18:19 - 05-Feb-26 |
| Sell* | 500 | 8.18 | SI Trade |
08:18:19 - 05-Feb-26 |
| Unknown* | 5 | 8.18 | OTC Trade |
08:17:27 - 05-Feb-26 |