Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clariant N Ord (0QJS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 545 7.77623 OTC Trade
 18:28:43 - 02-Apr-26
Unknown* 5,500 7.7953 OTC Trade
 17:21:50 - 02-Apr-26
Unknown* 12,081 7.8016 OTC Trade
 17:15:07 - 02-Apr-26
Unknown* 7,245 7.8016 OTC Trade
 17:15:07 - 02-Apr-26
Unknown* 7,247 7.8016 OTC Trade
 17:15:07 - 02-Apr-26
Unknown* 1,428 7.75902 OTC Trade
 17:14:55 - 02-Apr-26
Unknown* 20 7.805 OTC Trade
 17:14:55 - 02-Apr-26
Unknown* 8,005 7.79382 OTC Trade
 17:14:54 - 02-Apr-26
Unknown* 1,265 7.79984 OTC Trade
 17:14:08 - 02-Apr-26
Unknown* 3,869 7.79984 OTC Trade
 17:13:46 - 02-Apr-26
Unknown* 344 7.75032 OTC Trade
 17:13:10 - 02-Apr-26
Unknown* 30,392 7.77044 OTC Trade
 17:06:25 - 02-Apr-26
Unknown* 1,746 7.76163 OTC Trade
 17:05:30 - 02-Apr-26
Unknown* 11,525 7.79994 OTC Trade
 17:04:41 - 02-Apr-26
Unknown* 55 7.79012 OTC Trade
 16:48:37 - 02-Apr-26
Buy* 1,149 7.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 5,650 7.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 390 7.80 SI Trade
 16:30:33 - 02-Apr-26
Sell* 48 7.755 SI Trade
 16:19:51 - 02-Apr-26
Sell* 425 7.78 SI Trade
 16:17:50 - 02-Apr-26
Buy* 1 7.795 SI Trade
 16:16:13 - 02-Apr-26
Sell* 453 7.78 SI Trade
 16:13:04 - 02-Apr-26
Sell* 683 7.79 SI Trade
 16:12:29 - 02-Apr-26
Sell* 704 7.765 SI Trade
 16:09:09 - 02-Apr-26
Sell* 515 7.77 SI Trade
 16:07:57 - 02-Apr-26
Sell* 48 7.775 SI Trade
 16:05:10 - 02-Apr-26
Sell* 12 7.775 SI Trade
 16:01:41 - 02-Apr-26
Sell* 332 7.78 SI Trade
 15:59:16 - 02-Apr-26
Sell* 4 7.79 SI Trade
 15:58:12 - 02-Apr-26
Unknown* 4 7.79 OTC Trade
 15:58:12 - 02-Apr-26
Sell* 55 7.77 SI Trade
 15:47:47 - 02-Apr-26
Sell* 355 7.77 SI Trade
 15:47:24 - 02-Apr-26
Sell* 105 7.7825 SI Trade
 15:46:26 - 02-Apr-26
Sell* 974 7.765 SI Trade
 15:43:14 - 02-Apr-26
Buy* 721 7.84 SI Trade
 15:38:00 - 02-Apr-26
Buy* 268 7.815 SI Trade
 15:37:07 - 02-Apr-26
Unknown* 105 7.76 OTC Trade
 15:35:55 - 02-Apr-26
Sell* 48 7.74 SI Trade
 15:35:04 - 02-Apr-26
Sell* 680 7.745 SI Trade
 15:32:43 - 02-Apr-26
Sell* 345 7.745 SI Trade
 15:32:40 - 02-Apr-26
Sell* 115 7.7425 SI Trade
 15:31:11 - 02-Apr-26
Sell* 55 7.75 SI Trade
 15:29:42 - 02-Apr-26
Sell* 296 7.74 SI Trade
 15:27:15 - 02-Apr-26
Sell* 404 7.725 SI Trade
 15:17:04 - 02-Apr-26
Sell* 14 7.7225 SI Trade
 15:12:04 - 02-Apr-26
Sell* 400 7.725 SI Trade
 15:10:44 - 02-Apr-26
Unknown* 400 7.725 OTC Trade
 15:10:44 - 02-Apr-26
Unknown* 500 7.735 OTC Trade
 15:09:30 - 02-Apr-26
Sell* 500 7.735 SI Trade
 15:09:30 - 02-Apr-26
Unknown* 500 7.735 OTC Trade
 15:08:25 - 02-Apr-26
Sell* 500 7.735 SI Trade
 15:08:25 - 02-Apr-26
Sell* 500 7.74 SI Trade
 15:07:37 - 02-Apr-26
Unknown* 500 7.74 OTC Trade
 15:07:37 - 02-Apr-26
Sell* 98 7.745 SI Trade
 15:02:27 - 02-Apr-26
Sell* 55 7.775 SI Trade
 14:55:18 - 02-Apr-26
Sell* 18 7.7375 SI Trade
 14:12:31 - 02-Apr-26
Sell* 7 7.7375 SI Trade
 14:12:31 - 02-Apr-26
Sell* 90 7.7375 SI Trade
 14:12:31 - 02-Apr-26
Sell* 55 7.73 SI Trade
 14:05:48 - 02-Apr-26
Sell* 17 7.75 SI Trade
 14:00:07 - 02-Apr-26
Sell* 445 7.745 SI Trade
 13:54:08 - 02-Apr-26
Unknown* 1,000 7.76 OTC Trade
 13:50:50 - 02-Apr-26
Sell* 478 7.755 SI Trade
 13:34:26 - 02-Apr-26
Sell* 27 7.76 SI Trade
 13:28:53 - 02-Apr-26
Sell* 39 7.76 SI Trade
 13:28:53 - 02-Apr-26
Unknown* 1,000 7.765 OTC Trade
 13:22:49 - 02-Apr-26
Sell* 1,000 7.765 SI Trade
 13:22:49 - 02-Apr-26
Sell* 55 7.765 SI Trade
 13:03:14 - 02-Apr-26
Sell* 76 7.755 SI Trade
 13:00:44 - 02-Apr-26
Sell* 55 7.785 SI Trade
 11:55:28 - 02-Apr-26
Sell* 146 7.785 SI Trade
 11:55:15 - 02-Apr-26
Sell* 77 7.78 SI Trade
 11:36:38 - 02-Apr-26
Sell* 89 7.76 SI Trade
 11:31:25 - 02-Apr-26
Buy* 1 7.80 SI Trade
 10:50:50 - 02-Apr-26
Buy* 689 7.81 SI Trade
 10:47:55 - 02-Apr-26
Buy* 2 7.845 SI Trade
 10:32:22 - 02-Apr-26
Unknown* 1,758 7.835 OTC Trade
 10:04:30 - 02-Apr-26
Buy* 1,758 7.835 SI Trade
 10:04:30 - 02-Apr-26
Buy* 2,000 7.81 SI Trade
 09:41:21 - 02-Apr-26
Buy* 2,378 7.845 SI Trade
 09:34:01 - 02-Apr-26
Buy* 172 7.83 SI Trade
 09:16:00 - 02-Apr-26
Unknown* 0 7.80 OTC Trade
 08:31:53 - 02-Apr-26
Buy* 138 7.795 SI Trade
 08:28:26 - 02-Apr-26
Sell* 7 7.785 SI Trade
 08:12:30 - 02-Apr-26
Buy* 17 7.79 SI Trade
 08:05:02 - 02-Apr-26
Buy* 17 7.79 SI Trade
 08:04:57 - 02-Apr-26
Buy* 6 7.79 SI Trade
 08:04:52 - 02-Apr-26
Buy* 6 7.79 SI Trade
 08:04:52 - 02-Apr-26
Buy* 6 7.79 SI Trade
 08:04:47 - 02-Apr-26
Buy* 6 7.79 SI Trade
 08:04:39 - 02-Apr-26
Buy* 6 7.79 SI Trade
 08:04:39 - 02-Apr-26
Buy* 7 7.78 SI Trade
 08:04:32 - 02-Apr-26
Buy* 1 7.805 SI Trade
 08:02:32 - 02-Apr-26
Unknown* 0 7.71 SI Trade
 08:01:33 - 02-Apr-26
Unknown* 51 7.83 SI Trade
Negotiated Trade
 19:38:39 - 01-Apr-26
Unknown* 11,643 7.83371 OTC Trade
 17:53:53 - 01-Apr-26
Unknown* 39,231 7.83843 OTC Trade
 17:53:53 - 01-Apr-26
Unknown* 9,600 7.81272 OTC Trade
 17:24:41 - 01-Apr-26
Unknown* 102 7.8019 OTC Trade
 17:22:25 - 01-Apr-26
Unknown* 1,968 7.79023 OTC Trade
 17:22:08 - 01-Apr-26
Unknown* 23,466 7.78969 OTC Trade
 17:22:01 - 01-Apr-26
Unknown* 159 7.83258 OTC Trade
 17:21:39 - 01-Apr-26
Unknown* 428 7.82225 OTC Trade
 17:14:29 - 01-Apr-26
Unknown* 21,366 7.83521 OTC Trade
 17:05:24 - 01-Apr-26
Unknown* 3,504 7.83502 OTC Trade
 17:04:52 - 01-Apr-26
Unknown* 438 7.79 SI Trade
Negotiated Trade
 16:49:28 - 01-Apr-26
Unknown* 438 7.79 OTC Trade
 16:49:28 - 01-Apr-26
Unknown* 16,561 7.80221 SI Trade
Negotiated Trade
 16:30:55 - 01-Apr-26
Sell* 1,622 7.79 SI Trade
 16:30:16 - 01-Apr-26
Sell* 1,927 7.79 SI Trade
 16:30:16 - 01-Apr-26
Sell* 84 7.84 SI Trade
 16:19:45 - 01-Apr-26
Sell* 499 7.845 SI Trade
 16:16:42 - 01-Apr-26
Sell* 2 7.83 SI Trade
 16:14:40 - 01-Apr-26
Sell* 8 7.845 SI Trade
 16:14:34 - 01-Apr-26
Sell* 371 7.83 SI Trade
 15:57:04 - 01-Apr-26
Sell* 69 7.84 SI Trade
 15:55:49 - 01-Apr-26
Sell* 167 7.84 SI Trade
 15:51:53 - 01-Apr-26
Buy* 113 7.855 SI Trade
 15:51:11 - 01-Apr-26
Unknown* 402 7.85 SI Trade
 15:42:58 - 01-Apr-26
Sell* 83 7.82 SI Trade
 15:25:15 - 01-Apr-26
Unknown* 1 7.741253 Currency Conversion
Negotiated Trade
 15:11:17 - 01-Apr-26
Unknown* 1 7.827518 Currency Conversion
Negotiated Trade
 15:11:16 - 01-Apr-26
Sell* 337 7.785 SI Trade
 15:08:09 - 01-Apr-26
Sell* 60 7.795 SI Trade
 14:56:11 - 01-Apr-26
Sell* 19,617 7.79 SI Trade
 14:43:44 - 01-Apr-26
Unknown* 1 7.85 OTC Trade
 14:40:02 - 01-Apr-26
Unknown* 2 7.85 OTC Trade
 14:40:02 - 01-Apr-26
Unknown* 0 7.85 OTC Trade
 14:40:02 - 01-Apr-26
Unknown* 0 7.85 OTC Trade
 14:40:02 - 01-Apr-26
Unknown* 0 7.85 OTC Trade
 14:40:02 - 01-Apr-26
Unknown* 2 7.85 OTC Trade
 14:40:02 - 01-Apr-26
Sell* 1,000 7.825 SI Trade
 13:59:51 - 01-Apr-26
Sell* 1 7.82 SI Trade
 13:54:57 - 01-Apr-26
Sell* 23 7.84 SI Trade
 13:46:25 - 01-Apr-26
Sell* 4 7.78 SI Trade
 13:44:53 - 01-Apr-26
Unknown* 4,636 7.7925 OTC Trade
 13:37:08 - 01-Apr-26
Sell* 4,636 7.7925 SI Trade
 13:37:08 - 01-Apr-26
Sell* 668 7.795 SI Trade
 13:37:07 - 01-Apr-26
Sell* 1 7.805 SI Trade
 13:35:00 - 01-Apr-26
Sell* 294 7.805 SI Trade
 13:26:09 - 01-Apr-26
Unknown* 0 7.795 SI Trade
 13:25:17 - 01-Apr-26
Sell* 4 7.795 SI Trade
 13:25:03 - 01-Apr-26
Sell* 6 7.8225 SI Trade
 13:16:13 - 01-Apr-26
Unknown* 2 7.815 OTC Trade
 13:15:06 - 01-Apr-26
Sell* 1 7.82 SI Trade
 13:12:19 - 01-Apr-26
Sell* 396 7.845 SI Trade
 13:02:13 - 01-Apr-26
Sell* 4 7.84 SI Trade
 12:43:30 - 01-Apr-26
Sell* 1 7.84 SI Trade
 12:39:22 - 01-Apr-26
Sell* 1 7.805 SI Trade
 12:13:40 - 01-Apr-26
Unknown* 274,950 7.87 OTC Trade
 12:12:04 - 01-Apr-26
Unknown* 274,950 7.87 OTC Trade
 12:07:58 - 01-Apr-26
Sell* 4 7.815 SI Trade
 12:06:26 - 01-Apr-26
Sell* 1 7.79 SI Trade
 11:43:40 - 01-Apr-26
Sell* 1 7.835 SI Trade
 11:32:32 - 01-Apr-26
Sell* 12 7.835 SI Trade
 11:32:32 - 01-Apr-26
Sell* 2 7.815 SI Trade
 11:11:26 - 01-Apr-26
Unknown* 12 7.85 SI Trade
 10:42:22 - 01-Apr-26
Sell* 221 7.83 SI Trade
 10:22:43 - 01-Apr-26
Sell* 1 7.83 SI Trade
 10:12:29 - 01-Apr-26
Unknown* 451 7.83 OTC Trade
 10:11:32 - 01-Apr-26
Unknown* 451 7.83 OTC Trade
 10:11:32 - 01-Apr-26
Sell* 451 7.83 SI Trade
 10:11:32 - 01-Apr-26
Sell* 1,568 7.835 SI Trade
 10:10:37 - 01-Apr-26
Sell* 1 7.845 SI Trade
 10:06:17 - 01-Apr-26
Unknown* 438 7.86 OTC Trade
 09:59:51 - 01-Apr-26
Buy* 438 7.86 SI Trade
 09:59:51 - 01-Apr-26
Buy* 4 7.86 SI Trade
 09:59:39 - 01-Apr-26
Buy* 825 7.88 SI Trade
 09:54:16 - 01-Apr-26
Buy* 12 7.88 SI Trade
 09:41:52 - 01-Apr-26
Buy* 5 7.88 SI Trade
 09:41:06 - 01-Apr-26
Sell* 500 7.825 SI Trade
 08:51:39 - 01-Apr-26
Buy* 4 7.755 SI Trade
 08:31:00 - 01-Apr-26
Buy* 1 7.755 SI Trade
 08:26:11 - 01-Apr-26
Sell* 5 7.77 SI Trade
 08:24:20 - 01-Apr-26
Sell* 6 7.77 SI Trade
 08:24:20 - 01-Apr-26
Sell* 20 7.81 SI Trade
 08:15:12 - 01-Apr-26
Sell* 3 7.80 SI Trade
 08:15:12 - 01-Apr-26
Sell* 3 7.80 SI Trade
 08:15:11 - 01-Apr-26
Buy* 273 7.865 SI Trade
 08:05:53 - 01-Apr-26
Unknown* 38 7.73 OTC Trade
 17:34:36 - 31-Mar-26
Unknown* 27,200 7.73 OTC Trade
 17:34:26 - 31-Mar-26
Unknown* 27 7.73 OTC Trade
 17:34:26 - 31-Mar-26
Unknown* 7,500 7.73333 OTC Trade
 17:26:54 - 31-Mar-26
Unknown* 49,302 7.73279 OTC Trade
 17:24:45 - 31-Mar-26
Unknown* 3,758 7.72969 OTC Trade
 17:24:43 - 31-Mar-26
Unknown* 34,625 7.72644 OTC Trade
 17:24:08 - 31-Mar-26
Unknown* 120 7.68387 OTC Trade
 17:16:40 - 31-Mar-26
Unknown* 19,999 7.73079 OTC Trade
 17:11:56 - 31-Mar-26
Unknown* 535 7.75908 OTC Trade
 17:07:03 - 31-Mar-26
Unknown* 736 7.72994 OTC Trade
 17:02:19 - 31-Mar-26
Unknown* 527 7.875 SI Trade
Negotiated Trade
 16:52:56 - 31-Mar-26
Sell* 96 7.73 SI Trade
 16:31:48 - 31-Mar-26
Sell* 11 7.73 SI Trade
 16:31:48 - 31-Mar-26
Sell* 83 7.73 SI Trade
 16:31:48 - 31-Mar-26
Sell* 570 7.73 SI Trade
 16:31:48 - 31-Mar-26
Sell* 229 7.73 SI Trade
 16:31:48 - 31-Mar-26
Sell* 30 7.73 SI Trade
 16:31:48 - 31-Mar-26
Sell* 35 7.73 SI Trade
 16:31:48 - 31-Mar-26
Buy* 111 7.8025 SI Trade
 16:16:13 - 31-Mar-26
Buy* 1 7.795 SI Trade
 15:16:44 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50