| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 179 | 8.6175 | SI Trade Negotiated Trade |
16:54:00 - 21-Jul-25 |
| Buy* | 307 | 8.60 | SI Trade |
16:30:35 - 21-Jul-25 |
| Buy* | 416 | 8.60 | SI Trade |
16:30:35 - 21-Jul-25 |
| Buy* | 416 | 8.60 | SI Trade |
16:30:35 - 21-Jul-25 |
| Unknown* | 3,999 | 8.60 | OTC Trade |
16:30:33 - 21-Jul-25 |
| Buy* | 44 | 8.595 | SI Trade |
16:18:40 - 21-Jul-25 |
| Unknown* | 6 | 8.59347 | OTC Trade |
16:17:40 - 21-Jul-25 |
| Unknown* | 3 | 8.59347 | OTC Trade |
16:17:40 - 21-Jul-25 |
| Unknown* | 6 | 8.5945 | OTC Trade |
16:17:08 - 21-Jul-25 |
| Unknown* | 3 | 8.5945 | OTC Trade |
16:17:08 - 21-Jul-25 |
| Unknown* | 6 | 8.59555 | OTC Trade |
16:15:59 - 21-Jul-25 |
| Unknown* | 16 | 8.59555 | OTC Trade |
16:15:58 - 21-Jul-25 |
| Unknown* | 6 | 8.59543 | OTC Trade |
16:15:02 - 21-Jul-25 |
| Unknown* | 11 | 8.59543 | OTC Trade |
16:15:02 - 21-Jul-25 |
| Unknown* | 6 | 8.59222 | OTC Trade |
16:10:10 - 21-Jul-25 |
| Buy* | 71 | 8.585 | SI Trade |
16:08:54 - 21-Jul-25 |
| Unknown* | 5 | 8.595 | OTC Trade |
16:05:16 - 21-Jul-25 |
| Unknown* | 5 | 8.595 | OTC Trade |
16:05:15 - 21-Jul-25 |
| Unknown* | 6 | 8.595 | OTC Trade |
16:05:10 - 21-Jul-25 |
| Buy* | 125 | 8.595 | SI Trade |
16:03:13 - 21-Jul-25 |
| Unknown* | 4 | 8.59414 | OTC Trade |
16:00:18 - 21-Jul-25 |
| Unknown* | 12 | 8.59414 | OTC Trade |
16:00:18 - 21-Jul-25 |
| Unknown* | 6 | 8.58317 | OTC Trade |
15:55:20 - 21-Jul-25 |
| Unknown* | 1 | 8.530029 | Currency Conversion Negotiated Trade |
15:55:11 - 21-Jul-25 |
| Unknown* | 4 | 8.59291 | OTC Trade |
15:50:20 - 21-Jul-25 |
| Buy* | 69 | 8.59 | SI Trade |
15:48:37 - 21-Jul-25 |
| Unknown* | 4 | 8.58496 | OTC Trade |
15:45:20 - 21-Jul-25 |
| Buy* | 63 | 8.585 | SI Trade |
15:42:34 - 21-Jul-25 |
| Unknown* | 4 | 8.59452 | OTC Trade |
15:40:20 - 21-Jul-25 |
| Unknown* | 4 | 8.595 | OTC Trade |
15:35:20 - 21-Jul-25 |
| Unknown* | 4 | 8.60 | OTC Trade |
15:30:20 - 21-Jul-25 |
| Buy* | 2 | 8.59 | SI Trade |
15:29:04 - 21-Jul-25 |
| Unknown* | 4 | 8.58587 | OTC Trade |
15:25:20 - 21-Jul-25 |
| Unknown* | 6 | 8.575 | OTC Trade |
15:20:20 - 21-Jul-25 |
| Unknown* | 4 | 8.58847 | OTC Trade |
15:15:20 - 21-Jul-25 |
| Buy* | 64 | 8.57 | SI Trade |
15:14:30 - 21-Jul-25 |
| Buy* | 69 | 8.57 | SI Trade |
15:14:30 - 21-Jul-25 |
| Unknown* | 1 | 8.620928 | Currency Conversion Negotiated Trade |
15:10:49 - 21-Jul-25 |
| Unknown* | 4 | 8.58612 | OTC Trade |
15:10:20 - 21-Jul-25 |
| Unknown* | 6 | 8.59329 | OTC Trade |
15:05:20 - 21-Jul-25 |
| Buy* | 73 | 8.59 | SI Trade |
15:04:09 - 21-Jul-25 |
| Unknown* | 6 | 8.58522 | OTC Trade |
15:00:29 - 21-Jul-25 |
| Unknown* | 6 | 8.57365 | OTC Trade |
14:55:30 - 21-Jul-25 |
| Buy* | 606 | 8.58 | SI Trade |
14:54:29 - 21-Jul-25 |
| Buy* | 11 | 8.58 | SI Trade |
14:54:20 - 21-Jul-25 |
| Unknown* | 6 | 8.56203 | OTC Trade |
14:50:32 - 21-Jul-25 |
| Unknown* | 5 | 8.55278 | OTC Trade |
14:48:26 - 21-Jul-25 |
| Unknown* | 8 | 8.55278 | OTC Trade |
14:48:25 - 21-Jul-25 |
| Unknown* | 4 | 8.55409 | OTC Trade |
14:46:23 - 21-Jul-25 |
| Unknown* | 43 | 8.55409 | OTC Trade |
14:46:23 - 21-Jul-25 |
| Unknown* | 585 | 8.565 | OTC Trade |
14:45:32 - 21-Jul-25 |
| Unknown* | 4 | 8.57845 | OTC Trade |
14:44:55 - 21-Jul-25 |
| Unknown* | 31 | 8.57845 | OTC Trade |
14:44:55 - 21-Jul-25 |
| Unknown* | 4 | 8.58283 | OTC Trade |
14:43:30 - 21-Jul-25 |
| Unknown* | 11 | 8.58283 | OTC Trade |
14:43:30 - 21-Jul-25 |
| Unknown* | 4 | 8.58312 | OTC Trade |
14:43:28 - 21-Jul-25 |
| Unknown* | 73 | 8.58312 | OTC Trade |
14:43:28 - 21-Jul-25 |
| Unknown* | 3 | 8.58341 | OTC Trade |
14:41:05 - 21-Jul-25 |
| Unknown* | 5 | 8.58341 | OTC Trade |
14:41:04 - 21-Jul-25 |
| Unknown* | 4 | 8.58269 | OTC Trade |
14:41:00 - 21-Jul-25 |
| Buy* | 40 | 8.585 | SI Trade |
14:39:52 - 21-Jul-25 |
| Unknown* | 6 | 8.58296 | OTC Trade |
14:36:01 - 21-Jul-25 |
| Unknown* | 8 | 8.58296 | OTC Trade |
14:35:40 - 21-Jul-25 |
| Unknown* | 4 | 8.58891 | OTC Trade |
14:32:24 - 21-Jul-25 |
| Unknown* | 4 | 8.58891 | OTC Trade |
14:32:24 - 21-Jul-25 |
| Unknown* | 31 | 8.58891 | OTC Trade |
14:32:23 - 21-Jul-25 |
| Unknown* | 4 | 8.58963 | OTC Trade |
14:31:40 - 21-Jul-25 |
| Unknown* | 2 | 8.58963 | OTC Trade |
14:31:40 - 21-Jul-25 |
| Unknown* | 4 | 8.58967 | OTC Trade |
14:31:02 - 21-Jul-25 |
| Unknown* | 60 | 8.58967 | OTC Trade |
14:31:02 - 21-Jul-25 |
| Unknown* | 4 | 8.58314 | OTC Trade |
14:31:01 - 21-Jul-25 |
| Unknown* | 20 | 8.58314 | OTC Trade |
14:31:00 - 21-Jul-25 |
| Unknown* | 4 | 8.57999 | OTC Trade |
14:30:40 - 21-Jul-25 |
| Buy* | 68 | 8.585 | SI Trade |
14:26:32 - 21-Jul-25 |
| Unknown* | 4 | 8.55 | OTC Trade |
14:25:47 - 21-Jul-25 |
| Unknown* | 4 | 8.55 | OTC Trade |
14:25:47 - 21-Jul-25 |
| Unknown* | 30 | 8.55 | OTC Trade |
14:25:46 - 21-Jul-25 |
| Unknown* | 4 | 8.56056 | OTC Trade |
14:25:40 - 21-Jul-25 |
| Unknown* | 4 | 8.56136 | OTC Trade |
14:20:48 - 21-Jul-25 |
| Unknown* | 2,200 | 8.57 | OTC Trade |
14:18:41 - 21-Jul-25 |
| Sell* | 2,200 | 8.57 | SI Trade |
14:18:41 - 21-Jul-25 |
| Sell* | 68 | 8.565 | SI Trade |
14:16:02 - 21-Jul-25 |
| Unknown* | 4 | 8.56333 | OTC Trade |
14:15:54 - 21-Jul-25 |
| Unknown* | 12 | 8.56333 | OTC Trade |
14:15:53 - 21-Jul-25 |
| Unknown* | 4 | 8.56 | OTC Trade |
14:14:34 - 21-Jul-25 |
| Unknown* | 18 | 8.56 | OTC Trade |
14:14:33 - 21-Jul-25 |
| Sell* | 2 | 8.56 | SI Trade |
14:13:24 - 21-Jul-25 |
| Unknown* | 4 | 8.56295 | OTC Trade |
14:11:57 - 21-Jul-25 |
| Unknown* | 78 | 8.56295 | OTC Trade |
14:11:57 - 21-Jul-25 |
| Unknown* | 2 | 8.57285 | OTC Trade |
14:10:52 - 21-Jul-25 |
| Unknown* | 1 | 8.57512 | OTC Trade |
14:08:46 - 21-Jul-25 |
| Sell* | 1,880 | 8.57 | SI Trade |
14:08:40 - 21-Jul-25 |
| Unknown* | 4 | 8.57998 | OTC Trade |
14:06:19 - 21-Jul-25 |
| Unknown* | 4 | 8.57998 | OTC Trade |
14:06:18 - 21-Jul-25 |
| Unknown* | 4 | 8.58294 | OTC Trade |
14:06:18 - 21-Jul-25 |
| Unknown* | 13 | 8.58294 | OTC Trade |
14:06:17 - 21-Jul-25 |
| Unknown* | 4 | 8.58678 | OTC Trade |
14:04:15 - 21-Jul-25 |
| Unknown* | 65 | 8.58678 | OTC Trade |
14:04:14 - 21-Jul-25 |
| Unknown* | 4 | 8.59755 | OTC Trade |
14:03:10 - 21-Jul-25 |
| Unknown* | 2 | 8.59755 | OTC Trade |
14:03:10 - 21-Jul-25 |
| Unknown* | 10 | 8.59754 | OTC Trade |
14:01:24 - 21-Jul-25 |
| Sell* | 63 | 8.60 | SI Trade |
14:00:55 - 21-Jul-25 |
| Unknown* | 2 | 8.60 | OTC Trade |
14:00:46 - 21-Jul-25 |
| Unknown* | 8 | 8.60 | OTC Trade |
14:00:33 - 21-Jul-25 |
| Unknown* | 2 | 8.60055 | OTC Trade |
13:59:48 - 21-Jul-25 |
| Unknown* | 2 | 8.60055 | OTC Trade |
13:59:47 - 21-Jul-25 |
| Unknown* | 12 | 8.60054 | OTC Trade |
13:59:40 - 21-Jul-25 |
| Unknown* | 16 | 8.6013 | OTC Trade |
13:59:00 - 21-Jul-25 |
| Unknown* | 2 | 8.60256 | OTC Trade |
13:55:46 - 21-Jul-25 |
| Unknown* | 3 | 8.60178 | OTC Trade |
13:55:25 - 21-Jul-25 |
| Unknown* | 49 | 8.60178 | OTC Trade |
13:55:25 - 21-Jul-25 |
| Unknown* | 2 | 8.60387 | OTC Trade |
13:54:52 - 21-Jul-25 |
| Unknown* | 13 | 8.60387 | OTC Trade |
13:54:52 - 21-Jul-25 |
| Unknown* | 9 | 8.60592 | OTC Trade |
13:54:51 - 21-Jul-25 |
| Unknown* | 2 | 8.60816 | OTC Trade |
13:53:32 - 21-Jul-25 |
| Unknown* | 48 | 8.60816 | OTC Trade |
13:53:31 - 21-Jul-25 |
| Unknown* | 2 | 8.6094 | OTC Trade |
13:50:55 - 21-Jul-25 |
| Unknown* | 3 | 8.6094 | OTC Trade |
13:50:55 - 21-Jul-25 |
| Unknown* | 2 | 8.60 | OTC Trade |
13:47:01 - 21-Jul-25 |
| Unknown* | 6 | 8.60 | OTC Trade |
13:47:00 - 21-Jul-25 |
| Unknown* | 2 | 8.59826 | OTC Trade |
13:46:53 - 21-Jul-25 |
| Unknown* | 8 | 8.59826 | OTC Trade |
13:46:52 - 21-Jul-25 |
| Sell* | 64 | 8.595 | SI Trade |
13:45:54 - 21-Jul-25 |
| Sell* | 65 | 8.60 | SI Trade |
13:45:54 - 21-Jul-25 |
| Unknown* | 2 | 8.59571 | OTC Trade |
13:44:00 - 21-Jul-25 |
| Unknown* | 2 | 8.6025 | OTC Trade |
13:39:00 - 21-Jul-25 |
| Unknown* | 4 | 8.6025 | OTC Trade |
13:34:05 - 21-Jul-25 |
| Unknown* | 1 | 8.605 | OTC Trade |
13:32:41 - 21-Jul-25 |
| Unknown* | 2 | 8.61 | OTC Trade |
13:30:56 - 21-Jul-25 |
| Unknown* | 2 | 8.61 | OTC Trade |
13:30:56 - 21-Jul-25 |
| Unknown* | 1 | 8.61 | OTC Trade |
13:30:56 - 21-Jul-25 |
| Unknown* | 6 | 8.61 | OTC Trade |
13:30:55 - 21-Jul-25 |
| Unknown* | 4 | 8.61 | OTC Trade |
13:30:55 - 21-Jul-25 |
| Unknown* | 58 | 8.61 | OTC Trade |
13:30:55 - 21-Jul-25 |
| Unknown* | 81 | 8.60534 | OTC Trade |
13:30:50 - 21-Jul-25 |
| Unknown* | 2 | 8.58593 | OTC Trade |
13:30:02 - 21-Jul-25 |
| Sell* | 20 | 8.60 | SI Trade |
13:28:46 - 21-Jul-25 |
| Unknown* | 2 | 8.60 | OTC Trade |
13:25:11 - 21-Jul-25 |
| Unknown* | 10 | 8.60 | OTC Trade |
13:25:11 - 21-Jul-25 |
| Unknown* | 2 | 8.59875 | OTC Trade |
13:24:59 - 21-Jul-25 |
| Unknown* | 61 | 8.59875 | OTC Trade |
13:24:58 - 21-Jul-25 |
| Unknown* | 29 | 8.59875 | OTC Trade |
13:24:58 - 21-Jul-25 |
| Unknown* | 2 | 8.59744 | OTC Trade |
13:22:20 - 21-Jul-25 |
| Unknown* | 2 | 8.59744 | OTC Trade |
13:22:20 - 21-Jul-25 |
| Sell* | 1 | 8.595 | SI Trade |
13:20:10 - 21-Jul-25 |
| Sell* | 41 | 8.595 | SI Trade |
13:20:10 - 21-Jul-25 |
| Sell* | 22 | 8.595 | SI Trade |
13:20:10 - 21-Jul-25 |
| Unknown* | 2 | 8.595 | OTC Trade |
13:18:01 - 21-Jul-25 |
| Unknown* | 1 | 8.595 | OTC Trade |
13:18:00 - 21-Jul-25 |
| Unknown* | 2 | 8.59307 | OTC Trade |
13:17:41 - 21-Jul-25 |
| Unknown* | 6 | 8.59307 | OTC Trade |
13:17:41 - 21-Jul-25 |
| Unknown* | 2 | 8.59135 | OTC Trade |
13:17:37 - 21-Jul-25 |
| Unknown* | 9 | 8.59135 | OTC Trade |
13:17:37 - 21-Jul-25 |
| Unknown* | 2 | 8.59153 | OTC Trade |
13:16:30 - 21-Jul-25 |
| Sell* | 6 | 8.60 | SI Trade |
13:12:30 - 21-Jul-25 |
| Unknown* | 2 | 8.5925 | OTC Trade |
13:11:38 - 21-Jul-25 |
| Unknown* | 4 | 8.5925 | OTC Trade |
13:11:38 - 21-Jul-25 |
| Sell* | 2 | 8.60 | SI Trade |
13:10:52 - 21-Jul-25 |
| Unknown* | 2 | 8.585 | OTC Trade |
13:07:55 - 21-Jul-25 |
| Unknown* | 5 | 8.585 | OTC Trade |
13:07:54 - 21-Jul-25 |
| Unknown* | 2 | 8.59256 | OTC Trade |
13:07:41 - 21-Jul-25 |
| Unknown* | 1 | 8.59256 | OTC Trade |
13:07:41 - 21-Jul-25 |
| Unknown* | 37 | 8.59256 | OTC Trade |
13:07:40 - 21-Jul-25 |
| Unknown* | 2 | 8.59242 | OTC Trade |
13:03:48 - 21-Jul-25 |
| Unknown* | 3 | 8.59242 | OTC Trade |
13:03:48 - 21-Jul-25 |
| Unknown* | 52 | 8.59213 | OTC Trade |
13:03:47 - 21-Jul-25 |
| Unknown* | 0 | 8.58 | OTC Trade |
13:02:36 - 21-Jul-25 |
| Unknown* | 0 | 8.575 | OTC Trade |
13:01:19 - 21-Jul-25 |
| Unknown* | 0 | 8.575 | OTC Trade |
13:01:04 - 21-Jul-25 |
| Unknown* | 2 | 8.58984 | OTC Trade |
13:00:50 - 21-Jul-25 |
| Sell* | 84 | 8.585 | SI Trade |
12:58:47 - 21-Jul-25 |
| Unknown* | 2 | 8.58373 | OTC Trade |
12:54:30 - 21-Jul-25 |
| Sell* | 63 | 8.59 | SI Trade |
12:52:45 - 21-Jul-25 |
| Unknown* | 2 | 8.5925 | OTC Trade |
12:49:30 - 21-Jul-25 |
| Unknown* | 2 | 8.5925 | OTC Trade |
12:44:30 - 21-Jul-25 |
| Unknown* | 2 | 8.5925 | OTC Trade |
12:39:37 - 21-Jul-25 |
| Unknown* | 4 | 8.5925 | OTC Trade |
12:39:37 - 21-Jul-25 |
| Unknown* | 1 | 8.59 | OTC Trade |
12:35:37 - 21-Jul-25 |
| Unknown* | 2 | 8.59 | OTC Trade |
12:35:36 - 21-Jul-25 |
| Unknown* | 22 | 8.59 | OTC Trade |
12:35:36 - 21-Jul-25 |
| Unknown* | 2 | 8.58669 | OTC Trade |
12:34:40 - 21-Jul-25 |
| Unknown* | 6 | 8.58669 | OTC Trade |
12:34:39 - 21-Jul-25 |
| Unknown* | 2 | 8.58942 | OTC Trade |
12:34:25 - 21-Jul-25 |
| Unknown* | 2 | 8.58942 | OTC Trade |
12:34:25 - 21-Jul-25 |
| Unknown* | 31 | 8.58942 | OTC Trade |
12:34:24 - 21-Jul-25 |
| Unknown* | 2 | 8.59234 | OTC Trade |
12:32:50 - 21-Jul-25 |
| Sell* | 2 | 8.605 | SI Trade |
12:30:35 - 21-Jul-25 |
| Unknown* | 2 | 8.605 | OTC Trade |
12:27:56 - 21-Jul-25 |
| Unknown* | 2 | 8.605 | OTC Trade |
12:27:00 - 21-Jul-25 |
| Sell* | 2 | 8.60 | SI Trade |
12:24:45 - 21-Jul-25 |
| Unknown* | 2 | 8.605 | OTC Trade |
12:23:01 - 21-Jul-25 |
| Unknown* | 3 | 8.605 | OTC Trade |
12:23:00 - 21-Jul-25 |
| Unknown* | 3 | 8.605 | OTC Trade |
12:23:00 - 21-Jul-25 |
| Unknown* | 23 | 8.605 | OTC Trade |
12:23:00 - 21-Jul-25 |
| Unknown* | 2 | 8.61 | OTC Trade |
12:20:07 - 21-Jul-25 |
| Unknown* | 2 | 8.61 | OTC Trade |
12:20:06 - 21-Jul-25 |
| Unknown* | 2 | 8.61058 | OTC Trade |
12:19:26 - 21-Jul-25 |
| Unknown* | 18 | 8.61058 | OTC Trade |
12:19:25 - 21-Jul-25 |
| Unknown* | 2 | 8.60995 | OTC Trade |
12:15:15 - 21-Jul-25 |
| Unknown* | 2 | 8.60 | OTC Trade |
12:10:20 - 21-Jul-25 |