| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.7925 | 7.7925 | 7.7925 | 7.7925 | 0 |
| 2nd Apr 2026 (Thu) | 7.7125 | 7.7925 | 7.52 | 7.7925 | 124,369 |
| 1st Apr 2026 (Wed) | 7.86 | 7.86 | 7.665 | 7.85 | 705,002 |
| 31st Mar 2026 (Tue) | 7.84 | 7.88 | 7.645 | 7.7675 | 151,112 |
| 30th Mar 2026 (Mon) | 7.7175 | 7.835 | 7.525 | 7.835 | 79,408 |
| 27th Mar 2026 (Fri) | 7.685 | 7.695 | 7.495 | 7.695 | 660,857 |
| 26th Mar 2026 (Thu) | 7.67 | 7.7475 | 7.48 | 7.7475 | 52,265 |
| 25th Mar 2026 (Wed) | 7.3525 | 7.66 | 7.17 | 7.66 | 118,507 |
| 24th Mar 2026 (Tue) | 7.1175 | 7.28 | 6.94 | 7.28 | 2,509,818 |
| 23rd Mar 2026 (Mon) | 6.7325 | 7.1475 | 6.565 | 7.05 | 589,730 |
| 20th Mar 2026 (Fri) | 6.9775 | 7.155 | 6.805 | 6.88 | 676,253 |
| 19th Mar 2026 (Thu) | 7.1075 | 7.1075 | 6.93 | 6.9875 | 90,065 |
| 18th Mar 2026 (Wed) | 7.3775 | 7.3775 | 7.1775 | 7.1775 | 57,925 |
| 17th Mar 2026 (Tue) | 7.22 | 7.3325 | 7.04 | 7.3325 | 77,606 |
| 16th Mar 2026 (Mon) | 7.3825 | 7.3825 | 7.20 | 7.23 | 535,164 |
| 13th Mar 2026 (Fri) | 7.695 | 7.7025 | 7.48 | 7.48 | 1,845,028 |
| 12th Mar 2026 (Thu) | 7.5075 | 7.67 | 7.32 | 7.67 | 72,086 |
| 11th Mar 2026 (Wed) | 7.47 | 7.5625 | 7.285 | 7.5625 | 91,602 |
| 10th Mar 2026 (Tue) | 7.5925 | 7.5925 | 7.405 | 7.5525 | 1,399,191 |
| 9th Mar 2026 (Mon) | 7.1325 | 7.3275 | 6.955 | 7.3275 | 65,764 |
| 6th Mar 2026 (Fri) | 7.685 | 7.685 | 7.47 | 7.47 | 461,967 |
| 5th Mar 2026 (Thu) | 7.695 | 7.7825 | 7.505 | 7.66 | 574,040 |
| 4th Mar 2026 (Wed) | 7.7375 | 7.87 | 7.545 | 7.7675 | 1,414,082 |
| 3rd Mar 2026 (Tue) | 7.9475 | 7.9475 | 7.5775 | 7.7875 | 2,306,682 |
| 2nd Mar 2026 (Mon) | 8.245 | 8.3525 | 8.04 | 8.1375 | 249,982 |
| 27th Feb 2026 (Fri) | 8.27 | 8.415 | 8.065 | 8.415 | 167,197 |
| 26th Feb 2026 (Thu) | 8.095 | 8.3725 | 7.895 | 8.26 | 277,087 |
| 25th Feb 2026 (Wed) | 8.03 | 8.03 | 7.83 | 7.9675 | 1,627,604 |
| 24th Feb 2026 (Tue) | 7.865 | 8.02 | 7.67 | 8.02 | 809,249 |
| 23rd Feb 2026 (Mon) | 7.835 | 7.835 | 7.64 | 7.82 | 313,061 |
| 20th Feb 2026 (Fri) | 7.9925 | 7.9925 | 7.795 | 7.9675 | 205,983 |
| 19th Feb 2026 (Thu) | 8.1675 | 8.1925 | 7.9625 | 7.9625 | 188,422 |
| 18th Feb 2026 (Wed) | 8.1725 | 8.1725 | 7.97 | 8.1175 | 153,492 |
| 17th Feb 2026 (Tue) | 8.1775 | 8.205 | 7.975 | 8.205 | 83,294 |
| 16th Feb 2026 (Mon) | 8.3775 | 8.3775 | 8.17 | 8.235 | 878,799 |
| 13th Feb 2026 (Fri) | 8.44 | 8.44 | 8.23 | 8.3175 | 94,384 |
| 12th Feb 2026 (Thu) | 8.47 | 8.5875 | 8.26 | 8.455 | 121,177 |
| 11th Feb 2026 (Wed) | 8.47 | 8.47 | 8.26 | 8.43 | 97,352 |
| 10th Feb 2026 (Tue) | 8.08 | 8.3775 | 7.88 | 8.3775 | 138,377 |
| 9th Feb 2026 (Mon) | 8.29 | 8.3575 | 8.085 | 8.3575 | 1,908,219 |
| 6th Feb 2026 (Fri) | 8.265 | 8.265 | 8.06 | 8.265 | 77,975 |