| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 8.625 | 8.635 | 8.41 | 8.635 | 54,987 |
| 5th Jun 2025 (Thu) | 8.885 | 8.9025 | 8.5175 | 8.635 | 30,669 |
| 4th Jun 2025 (Wed) | 8.835 | 8.835 | 8.615 | 8.835 | 7,217,965 |
| 3rd Jun 2025 (Tue) | 8.84 | 8.885 | 8.62 | 8.7625 | 20,833 |
| 2nd Jun 2025 (Mon) | 8.89 | 8.9425 | 8.67 | 8.9425 | 280,438 |
| 30th May 2025 (Fri) | 9.3425 | 9.3425 | 9.11 | 9.285 | 288,669 |
| 29th May 2025 (Thu) | 9.405 | 9.405 | 9.405 | 9.405 | 0 |
| 28th May 2025 (Wed) | 9.405 | 9.405 | 9.17 | 9.405 | 106,366 |
| 27th May 2025 (Tue) | 9.42 | 9.42 | 9.185 | 9.42 | 139,303 |
| 26th May 2025 (Mon) | 9.49 | 9.49 | 9.49 | 9.49 | 9,199 |
| 23rd May 2025 (Fri) | 9.5375 | 9.5375 | 9.235 | 9.235 | 219,069 |
| 22nd May 2025 (Thu) | 9.5075 | 9.825 | 9.27 | 9.5625 | 117,151 |
| 21st May 2025 (Wed) | 9.43 | 9.455 | 9.195 | 9.3175 | 23,146 |
| 20th May 2025 (Tue) | 9.445 | 9.5325 | 9.21 | 9.5325 | 272,797 |
| 19th May 2025 (Mon) | 9.3625 | 9.41 | 9.13 | 9.41 | 4,408,916 |
| 16th May 2025 (Fri) | 9.5375 | 9.5475 | 9.30 | 9.405 | 290,040 |
| 15th May 2025 (Thu) | 9.43 | 9.43 | 9.195 | 9.42 | 86,813 |
| 14th May 2025 (Wed) | 9.5275 | 9.5275 | 9.29 | 9.5025 | 1,420,445 |
| 13th May 2025 (Tue) | 9.28 | 9.5775 | 9.05 | 9.435 | 38,285 |
| 12th May 2025 (Mon) | 9.3475 | 9.625 | 9.115 | 9.3375 | 22,411 |
| 9th May 2025 (Fri) | 9.27 | 9.27 | 9.04 | 9.265 | 13,909 |
| 8th May 2025 (Thu) | 9.07 | 9.20 | 8.845 | 9.20 | 184,142 |
| 7th May 2025 (Wed) | 9.06 | 9.065 | 8.835 | 9.065 | 19,204 |
| 6th May 2025 (Tue) | 9.28 | 9.28 | 9.015 | 9.1375 | 54,867 |
| 5th May 2025 (Mon) | 9.29774 | 9.29774 | 9.29774 | 9.29774 | 25,614 |
| 2nd May 2025 (Fri) | 9.3175 | 9.3525 | 9.085 | 9.215 | 388,471 |
| 1st May 2025 (Thu) | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 30th Apr 2025 (Wed) | 9.5625 | 9.5625 | 9.23 | 9.23 | 78,943 |
| 29th Apr 2025 (Tue) | 9.5825 | 9.685 | 9.345 | 9.5475 | 1,038,140 |
| 28th Apr 2025 (Mon) | 9.05 | 9.235 | 8.825 | 9.235 | 165,801 |
| 25th Apr 2025 (Fri) | 8.9475 | 8.9775 | 8.725 | 8.9775 | 336,563 |
| 24th Apr 2025 (Thu) | 8.7675 | 8.845 | 8.55 | 8.845 | 224,800 |
| 23rd Apr 2025 (Wed) | 8.7575 | 8.9075 | 8.54 | 8.7675 | 159,391 |
| 22nd Apr 2025 (Tue) | 8.5325 | 8.5325 | 8.32 | 8.495 | 653,630 |
| 21st Apr 2025 (Mon) | 8.5075 | 8.5075 | 8.5075 | 8.5075 | 0 |
| 18th Apr 2025 (Fri) | 8.5075 | 8.5075 | 8.5075 | 8.5075 | 0 |
| 17th Apr 2025 (Thu) | 8.47 | 8.5075 | 8.26 | 8.5075 | 1,574,043 |
| 16th Apr 2025 (Wed) | 8.3725 | 8.405 | 8.165 | 8.405 | 85,397 |
| 15th Apr 2025 (Tue) | 8.47 | 8.47 | 8.26 | 8.47 | 67,228 |
| 14th Apr 2025 (Mon) | 8.42 | 8.42 | 8.21 | 8.405 | 499,256 |
| 11th Apr 2025 (Fri) | 8.1825 | 8.20 | 7.86 | 8.085 | 69,384 |
| 10th Apr 2025 (Thu) | 8.7125 | 8.7125 | 8.1375 | 8.1375 | 348,577 |
| 9th Apr 2025 (Wed) | 7.5475 | 7.7375 | 7.28 | 7.49 | 93,991 |
| 8th Apr 2025 (Tue) | 8.06 | 8.1525 | 7.83 | 7.9125 | 235,688 |