| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.69 | 8.69 | 8.475 | 8.65 | 49,470 |
| 17th Jul 2025 (Thu) | 8.655 | 8.655 | 8.44 | 8.645 | 26,727 |
| 16th Jul 2025 (Wed) | 8.69 | 8.69 | 8.475 | 8.64 | 15,599 |
| 15th Jul 2025 (Tue) | 8.5525 | 8.825 | 8.34 | 8.825 | 11,315 |
| 14th Jul 2025 (Mon) | 8.60 | 8.655 | 8.385 | 8.655 | 50,771 |
| 11th Jul 2025 (Fri) | 8.80 | 8.80 | 8.58 | 8.7925 | 668,891 |
| 10th Jul 2025 (Thu) | 8.7925 | 8.9025 | 8.575 | 8.9025 | 24,565 |
| 9th Jul 2025 (Wed) | 8.7225 | 8.7225 | 8.505 | 8.69 | 83,911 |
| 8th Jul 2025 (Tue) | 8.495 | 8.615 | 8.285 | 8.615 | 7,045 |
| 7th Jul 2025 (Mon) | 8.5475 | 8.5475 | 8.335 | 8.5225 | 26,134 |
| 4th Jul 2025 (Fri) | 8.495 | 8.5375 | 8.285 | 8.5375 | 11,574 |
| 3rd Jul 2025 (Thu) | 8.7275 | 8.80 | 8.51 | 8.675 | 423,822 |
| 2nd Jul 2025 (Wed) | 8.495 | 8.65 | 8.285 | 8.65 | 559,049 |
| 1st Jul 2025 (Tue) | 8.44 | 8.44 | 8.23 | 8.40 | 31,380 |
| 30th Jun 2025 (Mon) | 8.635 | 8.635 | 8.42 | 8.485 | 25,802 |
| 27th Jun 2025 (Fri) | 8.65 | 8.68 | 8.435 | 8.5575 | 19,008 |
| 26th Jun 2025 (Thu) | 8.48 | 8.5825 | 8.27 | 8.5825 | 12,440 |
| 25th Jun 2025 (Wed) | 8.67 | 8.67 | 8.455 | 8.5225 | 100,634 |
| 24th Jun 2025 (Tue) | 8.24 | 8.5375 | 8.035 | 8.5375 | 1,423,558 |
| 23rd Jun 2025 (Mon) | 8.1225 | 8.25 | 7.92 | 8.25 | 339,261 |
| 20th Jun 2025 (Fri) | 8.275 | 8.3425 | 8.1775 | 8.3425 | 143,363 |
| 19th Jun 2025 (Thu) | 8.1025 | 8.1025 | 7.90 | 8.09 | 152,188 |
| 18th Jun 2025 (Wed) | 8.3775 | 8.3775 | 8.17 | 8.22 | 459,845 |
| 17th Jun 2025 (Tue) | 8.3325 | 8.435 | 8.125 | 8.435 | 200,937 |
| 16th Jun 2025 (Mon) | 8.1325 | 8.3725 | 7.93 | 8.3725 | 1,123,312 |
| 13th Jun 2025 (Fri) | 8.5725 | 8.5775 | 8.36 | 8.455 | 295,879 |
| 12th Jun 2025 (Thu) | 8.835 | 8.885 | 8.615 | 8.7575 | 196,573 |
| 11th Jun 2025 (Wed) | 9.07 | 9.205 | 8.845 | 9.075 | 73,062 |
| 10th Jun 2025 (Tue) | 8.7225 | 8.9575 | 8.505 | 8.9575 | 108,124 |
| 9th Jun 2025 (Mon) | 8.635 | 8.635 | 8.635 | 8.635 | 0 |
| 6th Jun 2025 (Fri) | 8.625 | 8.635 | 8.41 | 8.635 | 54,987 |
| 5th Jun 2025 (Thu) | 8.885 | 8.9025 | 8.5175 | 8.635 | 30,669 |
| 4th Jun 2025 (Wed) | 8.835 | 8.835 | 8.615 | 8.835 | 7,217,965 |
| 3rd Jun 2025 (Tue) | 8.84 | 8.885 | 8.62 | 8.7625 | 20,833 |
| 2nd Jun 2025 (Mon) | 8.89 | 8.9425 | 8.67 | 8.9425 | 280,438 |
| 30th May 2025 (Fri) | 9.3425 | 9.3425 | 9.11 | 9.285 | 288,669 |
| 29th May 2025 (Thu) | 9.405 | 9.405 | 9.405 | 9.405 | 0 |
| 28th May 2025 (Wed) | 9.405 | 9.405 | 9.17 | 9.405 | 106,366 |
| 27th May 2025 (Tue) | 9.42 | 9.42 | 9.185 | 9.42 | 139,303 |
| 26th May 2025 (Mon) | 9.49 | 9.49 | 9.49 | 9.49 | 9,199 |
| 23rd May 2025 (Fri) | 9.5375 | 9.5375 | 9.235 | 9.235 | 219,069 |
| 22nd May 2025 (Thu) | 9.5075 | 9.825 | 9.27 | 9.5625 | 117,151 |
| 21st May 2025 (Wed) | 9.43 | 9.455 | 9.195 | 9.3175 | 23,146 |