| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 8.3725 | 8.405 | 8.165 | 8.405 | 85,397 |
| 15th Apr 2025 (Tue) | 8.47 | 8.47 | 8.26 | 8.47 | 67,228 |
| 14th Apr 2025 (Mon) | 8.42 | 8.42 | 8.21 | 8.405 | 499,256 |
| 11th Apr 2025 (Fri) | 8.1825 | 8.20 | 7.86 | 8.085 | 69,384 |
| 10th Apr 2025 (Thu) | 8.7125 | 8.7125 | 8.1375 | 8.1375 | 348,577 |
| 9th Apr 2025 (Wed) | 7.5475 | 7.7375 | 7.28 | 7.49 | 93,991 |
| 8th Apr 2025 (Tue) | 8.06 | 8.1525 | 7.83 | 7.9125 | 235,688 |
| 7th Apr 2025 (Mon) | 7.60 | 8.1275 | 7.3675 | 7.7725 | 87,767 |
| 4th Apr 2025 (Fri) | 8.615 | 8.7125 | 8.215 | 8.3325 | 216,483 |
| 3rd Apr 2025 (Thu) | 8.9325 | 9.03 | 8.71 | 8.895 | 52,648 |
| 2nd Apr 2025 (Wed) | 9.3025 | 9.3075 | 9.07 | 9.1675 | 25,061 |
| 1st Apr 2025 (Tue) | 9.5825 | 9.5825 | 9.345 | 9.415 | 86,512 |
| 31st Mar 2025 (Mon) | 9.68 | 9.68 | 9.44 | 9.5175 | 87,920 |
| 28th Mar 2025 (Fri) | 9.8075 | 9.915 | 9.565 | 9.7675 | 295,005 |
| 27th Mar 2025 (Thu) | 9.885 | 9.955 | 9.64 | 9.8075 | 32,396 |
| 26th Mar 2025 (Wed) | 10.16 | 10.16 | 9.91 | 10.02 | 122,016 |
| 25th Mar 2025 (Tue) | 10.10 | 10.13 | 9.85 | 10.13 | 11,773 |
| 24th Mar 2025 (Mon) | 10.44 | 10.47 | 10.18 | 10.325 | 673,738 |
| 21st Mar 2025 (Fri) | 10.42 | 10.48 | 10.16 | 10.335 | 2,093,709 |
| 20th Mar 2025 (Thu) | 10.685 | 10.715 | 10.42 | 10.56 | 64,875 |
| 19th Mar 2025 (Wed) | 10.775 | 10.82 | 10.51 | 10.82 | 41,342 |
| 18th Mar 2025 (Tue) | 10.82 | 10.88 | 10.55 | 10.88 | 71,912 |
| 17th Mar 2025 (Mon) | 10.705 | 10.83 | 10.44 | 10.83 | 1,057,745 |
| 14th Mar 2025 (Fri) | 10.365 | 10.635 | 10.11 | 10.635 | 1,777,286 |
| 13th Mar 2025 (Thu) | 10.0625 | 10.1975 | 9.815 | 10.1975 | 64,543 |
| 12th Mar 2025 (Wed) | 10.265 | 10.265 | 10.01 | 10.1175 | 38,181 |
| 11th Mar 2025 (Tue) | 10.255 | 10.385 | 10.00 | 10.2375 | 164,887 |
| 10th Mar 2025 (Mon) | 10.385 | 10.385 | 10.13 | 10.2275 | 150,384 |
| 7th Mar 2025 (Fri) | 10.725 | 10.725 | 10.355 | 10.355 | 91,032 |
| 6th Mar 2025 (Thu) | 10.55 | 10.91 | 10.29 | 10.745 | 919,825 |
| 5th Mar 2025 (Wed) | 9.955 | 10.45 | 9.71 | 10.45 | 849,317 |
| 4th Mar 2025 (Tue) | 9.855 | 9.955 | 9.61 | 9.8075 | 279,878 |
| 3rd Mar 2025 (Mon) | 9.885 | 10.295 | 9.64 | 10.295 | 125,717 |
| 28th Feb 2025 (Fri) | 9.8175 | 10.01 | 9.255 | 10.01 | 2,510,275 |
| 27th Feb 2025 (Thu) | 10.755 | 10.755 | 10.49 | 10.755 | 155,928 |
| 26th Feb 2025 (Wed) | 10.85 | 10.95 | 10.58 | 10.95 | 233,243 |
| 25th Feb 2025 (Tue) | 11.075 | 11.075 | 10.80 | 11.075 | 85,853 |
| 24th Feb 2025 (Mon) | 11.105 | 11.105 | 10.83 | 11.095 | 383,045 |
| 21st Feb 2025 (Fri) | 11.015 | 11.015 | 10.74 | 11.015 | 69,949 |
| 20th Feb 2025 (Thu) | 10.80 | 11.105 | 10.53 | 10.94 | 70,256 |
| 19th Feb 2025 (Wed) | 10.775 | 10.775 | 10.51 | 10.765 | 149,195 |
| 18th Feb 2025 (Tue) | 10.83 | 10.83 | 10.56 | 10.785 | 10,750 |
| 17th Feb 2025 (Mon) | 10.90 | 10.91 | 10.63 | 10.91 | 73,557 |