| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.5625 | 7.645 | 7.375 | 7.5375 | 1,385,062 |
| 18th Sep 2025 (Thu) | 7.875 | 7.895 | 7.67 | 7.67 | 1,047,183 |
| 17th Sep 2025 (Wed) | 8.05 | 8.05 | 7.85 | 7.895 | 648,315 |
| 16th Sep 2025 (Tue) | 8.1475 | 8.1625 | 7.945 | 8.055 | 1,912,787 |
| 15th Sep 2025 (Mon) | 8.1275 | 8.1275 | 7.925 | 8.1225 | 964,383 |
| 12th Sep 2025 (Fri) | 8.1525 | 8.21 | 7.95 | 8.095 | 92,039 |
| 11th Sep 2025 (Thu) | 8.1025 | 8.1025 | 7.90 | 8.095 | 836,302 |
| 10th Sep 2025 (Wed) | 8.1675 | 8.1725 | 7.965 | 8.1725 | 2,523,473 |
| 9th Sep 2025 (Tue) | 8.1775 | 8.1875 | 7.975 | 8.1875 | 879,665 |
| 8th Sep 2025 (Mon) | 8.1075 | 8.1325 | 7.905 | 8.1325 | 893,582 |
| 5th Sep 2025 (Fri) | 8.03 | 8.1175 | 8.03 | 8.1075 | 20,966 |
| 4th Sep 2025 (Thu) | 8.075 | 8.095 | 7.875 | 7.9775 | 79,320 |
| 3rd Sep 2025 (Wed) | 8.085 | 8.085 | 7.885 | 8.075 | 40,893 |
| 2nd Sep 2025 (Tue) | 8.21 | 8.215 | 8.005 | 8.1025 | 125,033 |
| 1st Sep 2025 (Mon) | 8.235 | 8.235 | 8.03 | 8.23 | 159,505 |
| 29th Aug 2025 (Fri) | 8.275 | 8.3075 | 8.07 | 8.3075 | 13,714 |
| 28th Aug 2025 (Thu) | 8.26 | 8.48 | 8.055 | 8.3625 | 69,044 |
| 27th Aug 2025 (Wed) | 8.3625 | 8.3625 | 8.155 | 8.24 | 375,006 |
| 26th Aug 2025 (Tue) | 8.3825 | 8.3825 | 8.175 | 8.3825 | 16,491 |
| 25th Aug 2025 (Mon) | 8.3675 | 8.3675 | 8.3675 | 8.3675 | 0 |
| 22nd Aug 2025 (Fri) | 8.22 | 8.3675 | 8.015 | 8.3675 | 19,115 |
| 21st Aug 2025 (Thu) | 8.3175 | 8.3175 | 8.11 | 8.1625 | 16,463 |
| 20th Aug 2025 (Wed) | 8.285 | 8.285 | 8.08 | 8.285 | 29,867 |
| 19th Aug 2025 (Tue) | 8.065 | 8.205 | 7.865 | 8.205 | 261,259 |
| 18th Aug 2025 (Mon) | 8.07 | 8.07 | 7.87 | 8.065 | 48,705 |
| 15th Aug 2025 (Fri) | 8.1625 | 8.215 | 7.96 | 8.09 | 5,204 |
| 14th Aug 2025 (Thu) | 8.065 | 8.1825 | 7.865 | 8.075 | 45,672 |
| 13th Aug 2025 (Wed) | 8.1575 | 8.1575 | 7.955 | 8.03 | 489,248 |
| 12th Aug 2025 (Tue) | 8.1125 | 8.1125 | 7.91 | 8.1075 | 14,639 |
| 11th Aug 2025 (Mon) | 8.27 | 8.275 | 8.065 | 8.1625 | 30,693 |
| 8th Aug 2025 (Fri) | 8.1625 | 8.1625 | 7.96 | 8.1575 | 1,171,039 |
| 7th Aug 2025 (Thu) | 7.9375 | 8.1675 | 7.74 | 8.1675 | 22,492 |
| 6th Aug 2025 (Wed) | 8.01 | 8.1275 | 7.81 | 7.9775 | 16,050 |
| 5th Aug 2025 (Tue) | 8.25 | 8.25 | 8.045 | 8.225 | 347,108 |
| 4th Aug 2025 (Mon) | 8.1425 | 8.27 | 7.94 | 8.1475 | 24,138 |
| 1st Aug 2025 (Fri) | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 31st Jul 2025 (Thu) | 8.3925 | 8.5725 | 8.185 | 8.44 | 86,607 |
| 30th Jul 2025 (Wed) | 8.66 | 8.66 | 8.445 | 8.5825 | 29,511 |
| 29th Jul 2025 (Tue) | 8.7425 | 8.7525 | 8.525 | 8.625 | 58,485 |
| 28th Jul 2025 (Mon) | 9.06 | 9.06 | 8.7675 | 8.7675 | 39,092 |
| 25th Jul 2025 (Fri) | 8.83 | 8.84 | 8.61 | 8.84 | 767,581 |
| 24th Jul 2025 (Thu) | 9.005 | 9.005 | 8.78 | 8.9225 | 42,865 |
| 23rd Jul 2025 (Wed) | 8.7275 | 8.7775 | 8.51 | 8.7775 | 398,219 |
| 22nd Jul 2025 (Tue) | 8.5725 | 8.5725 | 8.36 | 8.5675 | 7,050 |