| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.265 | 8.265 | 8.06 | 8.265 | 77,975 |
| 5th Feb 2026 (Thu) | 8.3075 | 8.3525 | 8.015 | 8.24 | 193,273 |
| 4th Feb 2026 (Wed) | 7.3625 | 8.3675 | 7.18 | 8.25 | 455,115 |
| 3rd Feb 2026 (Tue) | 7.22 | 7.27 | 7.04 | 7.27 | 191,344 |
| 2nd Feb 2026 (Mon) | 7.1225 | 7.1225 | 6.945 | 7.1075 | 1,104,118 |
| 30th Jan 2026 (Fri) | 7.1725 | 7.1725 | 6.995 | 7.1525 | 77,238 |
| 29th Jan 2026 (Thu) | 7.3075 | 7.3525 | 7.125 | 7.1375 | 1,291,087 |
| 28th Jan 2026 (Wed) | 7.27 | 7.3275 | 7.09 | 7.225 | 138,043 |
| 27th Jan 2026 (Tue) | 7.3775 | 7.3775 | 7.195 | 7.255 | 228,924 |
| 26th Jan 2026 (Mon) | 7.285 | 7.3825 | 7.105 | 7.3825 | 36,873 |
| 23rd Jan 2026 (Fri) | 7.3225 | 7.3575 | 7.14 | 7.25 | 60,918 |
| 22nd Jan 2026 (Thu) | 7.3325 | 7.3625 | 7.15 | 7.3625 | 276,320 |
| 21st Jan 2026 (Wed) | 7.20 | 7.285 | 7.02 | 7.285 | 70,660 |
| 20th Jan 2026 (Tue) | 7.00 | 7.1375 | 6.825 | 7.1375 | 1,917,161 |
| 19th Jan 2026 (Mon) | 7.1775 | 7.1775 | 7.00 | 7.015 | 374,813 |
| 16th Jan 2026 (Fri) | 7.46 | 7.46 | 7.275 | 7.29 | 384,097 |
| 15th Jan 2026 (Thu) | 7.5025 | 7.5025 | 7.315 | 7.475 | 173,829 |
| 14th Jan 2026 (Wed) | 7.20 | 7.48 | 7.02 | 7.48 | 63,693 |
| 13th Jan 2026 (Tue) | 7.27 | 7.27 | 7.09 | 7.1525 | 291,813 |
| 12th Jan 2026 (Mon) | 7.3325 | 7.3325 | 7.15 | 7.225 | 19,524 |
| 9th Jan 2026 (Fri) | 7.25 | 7.25 | 7.07 | 7.25 | 101,091 |
| 8th Jan 2026 (Thu) | 7.3325 | 7.3325 | 7.035 | 7.1325 | 345,461 |
| 7th Jan 2026 (Wed) | 7.27 | 7.3725 | 7.09 | 7.3725 | 1,090,756 |
| 6th Jan 2026 (Tue) | 7.225 | 7.225 | 7.045 | 7.20 | 41,377 |
| 5th Jan 2026 (Mon) | 7.205 | 7.225 | 7.00 | 7.00 | 435,806 |
| 2nd Jan 2026 (Fri) | 7.1475 | 7.1475 | 7.1475 | 7.1475 | 0 |
| 1st Jan 2026 (Thu) | 7.1475 | 7.1475 | 7.1475 | 7.1475 | 0 |
| 31st Dec 2025 (Wed) | 7.1475 | 7.1475 | 7.1475 | 7.1475 | 0 |
| 30th Dec 2025 (Tue) | 7.1525 | 7.1525 | 6.975 | 7.1475 | 30,147 |
| 29th Dec 2025 (Mon) | 7.1025 | 7.1875 | 6.925 | 7.1875 | 35,154 |
| 26th Dec 2025 (Fri) | 7.035 | 7.035 | 7.035 | 7.035 | 0 |
| 25th Dec 2025 (Thu) | 7.035 | 7.035 | 7.035 | 7.035 | 0 |
| 24th Dec 2025 (Wed) | 7.035 | 7.035 | 7.035 | 7.035 | 0 |
| 23rd Dec 2025 (Tue) | 7.05 | 7.1375 | 6.875 | 7.035 | 2,742,530 |
| 22nd Dec 2025 (Mon) | 7.1225 | 7.1225 | 6.945 | 7.01 | 947,666 |
| 19th Dec 2025 (Fri) | 7.235 | 7.235 | 7.055 | 7.1225 | 62,253 |
| 18th Dec 2025 (Thu) | 7.1175 | 7.225 | 6.94 | 7.225 | 355,302 |
| 17th Dec 2025 (Wed) | 7.1725 | 7.1725 | 6.995 | 7.045 | 96,250 |
| 16th Dec 2025 (Tue) | 7.075 | 7.3325 | 6.90 | 7.20 | 955,404 |
| 15th Dec 2025 (Mon) | 7.40 | 7.40 | 7.215 | 7.275 | 546,616 |
| 12th Dec 2025 (Fri) | 7.3925 | 7.405 | 7.21 | 7.405 | 47,314 |
| 11th Dec 2025 (Thu) | 7.085 | 7.3525 | 6.91 | 7.3525 | 291,249 |
| 10th Dec 2025 (Wed) | 7.1875 | 7.3025 | 7.01 | 7.3025 | 250,051 |
| 9th Dec 2025 (Tue) | 7.20 | 7.21 | 7.02 | 7.21 | 100,335 |
| 8th Dec 2025 (Mon) | 7.3025 | 7.3225 | 7.12 | 7.22 | 330,978 |