| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 7.3025 | 7.3225 | 7.12 | 7.24 | 13,230 |
| 5th Dec 2025 (Fri) | 7.24 | 7.24 | 7.06 | 7.24 | 71,846 |
| 4th Dec 2025 (Thu) | 7.245 | 7.245 | 7.065 | 7.245 | 129,298 |
| 3rd Dec 2025 (Wed) | 7.285 | 7.3025 | 7.105 | 7.20 | 251,725 |
| 2nd Dec 2025 (Tue) | 7.3325 | 7.3325 | 7.15 | 7.3275 | 182,155 |
| 1st Dec 2025 (Mon) | 7.285 | 7.3775 | 7.105 | 7.3775 | 85,500 |
| 28th Nov 2025 (Fri) | 7.22 | 7.225 | 7.04 | 7.225 | 148,464 |
| 27th Nov 2025 (Thu) | 7.20 | 7.205 | 7.02 | 7.205 | 34,640 |
| 26th Nov 2025 (Wed) | 7.28 | 7.28 | 7.10 | 7.28 | 48,777 |
| 25th Nov 2025 (Tue) | 7.085 | 7.205 | 6.91 | 7.205 | 72,671 |
| 24th Nov 2025 (Mon) | 6.9125 | 7.06 | 6.74 | 7.06 | 170,578 |
| 21st Nov 2025 (Fri) | 6.69 | 6.855 | 6.525 | 6.855 | 109,092 |
| 20th Nov 2025 (Thu) | 6.855 | 6.86 | 6.685 | 6.7675 | 66,419 |
| 19th Nov 2025 (Wed) | 6.64 | 6.82 | 6.475 | 6.82 | 180,599 |
| 18th Nov 2025 (Tue) | 6.7475 | 6.7475 | 6.58 | 6.615 | 657,222 |
| 17th Nov 2025 (Mon) | 6.895 | 6.9025 | 6.725 | 6.80 | 161,066 |
| 14th Nov 2025 (Fri) | 7.02 | 7.02 | 6.845 | 6.9175 | 186,094 |
| 13th Nov 2025 (Thu) | 6.9325 | 7.055 | 6.76 | 7.055 | 41,888 |
| 12th Nov 2025 (Wed) | 6.865 | 6.9725 | 6.695 | 6.9725 | 52,873 |
| 11th Nov 2025 (Tue) | 6.7425 | 6.85 | 6.575 | 6.85 | 313,794 |
| 10th Nov 2025 (Mon) | 6.9425 | 6.9425 | 6.77 | 6.9325 | 1,008,509 |
| 7th Nov 2025 (Fri) | 6.865 | 6.865 | 6.695 | 6.86 | 471,541 |
| 6th Nov 2025 (Thu) | 6.9275 | 6.9275 | 6.755 | 6.82 | 137,067 |
| 5th Nov 2025 (Wed) | 6.9075 | 6.9075 | 6.735 | 6.9025 | 244,637 |
| 4th Nov 2025 (Tue) | 6.9875 | 6.9875 | 6.815 | 6.9825 | 395,169 |
| 3rd Nov 2025 (Mon) | 7.205 | 7.205 | 7.025 | 7.06 | 105,915 |
| 31st Oct 2025 (Fri) | 7.1125 | 7.25 | 6.935 | 7.25 | 71,263 |
| 30th Oct 2025 (Thu) | 7.1075 | 7.3375 | 6.93 | 7.1525 | 35,560 |
| 29th Oct 2025 (Wed) | 7.1475 | 7.23 | 6.97 | 7.23 | 155,521 |
| 28th Oct 2025 (Tue) | 7.205 | 7.205 | 7.025 | 7.1875 | 48,097 |
| 27th Oct 2025 (Mon) | 7.28 | 7.285 | 7.10 | 7.285 | 824,329 |
| 24th Oct 2025 (Fri) | 7.255 | 7.255 | 7.075 | 7.255 | 39,082 |
| 23rd Oct 2025 (Thu) | 7.1775 | 7.225 | 7.00 | 7.225 | 239,808 |
| 22nd Oct 2025 (Wed) | 7.1825 | 7.1925 | 7.005 | 7.1925 | 90,864 |
| 21st Oct 2025 (Tue) | 7.235 | 7.235 | 7.055 | 7.20 | 248,880 |
| 20th Oct 2025 (Mon) | 7.245 | 7.245 | 7.065 | 7.1475 | 278,513 |
| 17th Oct 2025 (Fri) | 7.1525 | 7.24 | 6.975 | 7.24 | 90,058 |
| 16th Oct 2025 (Thu) | 7.09 | 7.1925 | 6.915 | 7.1925 | 212,761 |
| 15th Oct 2025 (Wed) | 7.095 | 7.1025 | 6.92 | 7.1025 | 249,898 |
| 14th Oct 2025 (Tue) | 6.9925 | 6.9925 | 6.82 | 6.9775 | 195,326 |
| 13th Oct 2025 (Mon) | 7.045 | 7.1575 | 6.87 | 7.055 | 301,560 |
| 10th Oct 2025 (Fri) | 7.1925 | 7.20 | 7.015 | 7.1025 | 177,290 |
| 9th Oct 2025 (Thu) | 7.1875 | 7.205 | 7.01 | 7.205 | 194,090 |
| 8th Oct 2025 (Wed) | 7.1575 | 7.1725 | 6.98 | 7.1725 | 143,743 |