Zeal Network Or Share Price (0QJQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Zeal Network Or (0QJQ)
Unknown*	50,000	22.00	Ordinary Delayed publication	14:51:55 - 06-Dec-19
Unknown*	1,133	21.912	Ordinary	16:57:10 - 06-Dec-19
Unknown*	53	22.00	Ordinary Delayed publication	17:31:54 - 04-Dec-19
Unknown*	130	21.80	Ordinary Delayed publication	17:28:33 - 03-Dec-19
Unknown*	7	22.20	Ordinary Delayed publication	17:23:37 - 29-Nov-19
Unknown*	184	22.397	Ordinary	17:43:55 - 29-Nov-19
Unknown*	553	22.343	Ordinary	16:55:21 - 29-Nov-19
Unknown*	31	22.289	Ordinary	16:53:59 - 29-Nov-19
Unknown*	65	22.39	Ordinary Delayed publication	17:24:01 - 28-Nov-19
Unknown*	180	21.924	Ordinary	17:44:56 - 27-Nov-19

Date	Open	High	Low	Close
Share Price History for Zeal Network Or
Time period: to
5^th Dec 2019 (Thu)	0	0.00	0.00	0
4^th Dec 2019 (Wed)	0	0.00	0.00	0
3^rd Dec 2019 (Tue)	0	0.00	0.00	0
2^nd Dec 2019 (Mon)	0	0.00	0.00	0
29^th Nov 2019 (Fri)	0	0.00	0.00	0
28^th Nov 2019 (Thu)	0	0.00	0.00	0
27^th Nov 2019 (Wed)	0	0.00	0.00	0
26^th Nov 2019 (Tue)	0	0.00	0.00	0
25^th Nov 2019 (Mon)	0	0.00	0.00	0
22^nd Nov 2019 (Fri)	0	0.00	0.00	0
21^st Nov 2019 (Thu)	0	0.00	0.00	0
20^th Nov 2019 (Wed)	0	0.00	0.00	0
19^th Nov 2019 (Tue)	0	0.00	0.00	0
18^th Nov 2019 (Mon)	0	0.00	0.00	0
15^th Nov 2019 (Fri)	0	0.00	0.00	0
14^th Nov 2019 (Thu)	0	0.00	0.00	0
13^th Nov 2019 (Wed)	0	0.00	0.00	0
12^th Nov 2019 (Tue)	0	0.00	0.00	0
11^th Nov 2019 (Mon)	0	0.00	0.00	0
8^th Nov 2019 (Fri)	0	0.00	0.00	20.165

FTSE 100 Latest

Value7,217.40

Change79.55

Recent Trades History Zeal Network Or (0QJQ)