Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zeal Network Or (0QJQ) Share Price

Price €49.40 on 16-04-2026 at 16:20:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 363.00 at €49.40
Day's Volume: 379
Last Close: €49.40
Open: €0.00
ISIN: DE000ZEAL241
Day's Range €0.00 - €0.00
52wk Range: €43.30 - €52.40
Market Capitalisation: €1.04b
VWAP: €49.39894
Shares in Issue: 21.10m

Zeal Network Or (0QJQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 363 €49.40 SI Trade
 13:33:01 - 16-Apr-26
Unknown* 0 €49.30 SI Trade
 10:42:59 - 16-Apr-26
Unknown* 6 €49.50 SI Trade
 09:24:23 - 16-Apr-26
Unknown* 0 €49.30 SI Trade
 08:58:56 - 16-Apr-26
Unknown* 10 €49.30 SI Trade
 08:38:52 - 16-Apr-26
Unknown* 0 €49.30 SI Trade
 14:38:37 - 15-Apr-26
Unknown* 1 €49.10 SI Trade
 13:48:29 - 15-Apr-26
Unknown* 1 €49.10 SI Trade
 13:48:13 - 15-Apr-26
Unknown* 0 €49.40 SI Trade
 13:02:11 - 14-Apr-26
Unknown* 6 €49.40 SI Trade
 12:59:42 - 14-Apr-26
See more Zeal Network Or trades

Zeal Network Or (0QJQ) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 49.30 49.30 49.30 49.30 2
14th Apr 2026 (Tue) 49.40 49.40 49.40 49.40 51
13th Apr 2026 (Mon) 49.30 49.30 49.30 49.30 32
10th Apr 2026 (Fri) 49.00 49.00 49.00 49.00 76
9th Apr 2026 (Thu) 48.80 48.80 48.80 48.80 109
8th Apr 2026 (Wed) 48.99455 48.99455 48.99455 48.99455 95
7th Apr 2026 (Tue) 47.60 47.60 47.60 47.60 115
6th Apr 2026 (Mon) 48.00 48.00 48.00 48.00 0
3rd Apr 2026 (Fri) 48.00 48.00 48.00 48.00 0
2nd Apr 2026 (Thu) 48.00 48.00 48.00 48.00 646
1st Apr 2026 (Wed) 49.30 49.30 49.30 49.30 200
31st Mar 2026 (Tue) 48.90 48.90 48.90 48.90 0
30th Mar 2026 (Mon) 48.90 48.90 48.90 48.90 20
27th Mar 2026 (Fri) 49.50 49.50 49.50 49.50 1
26th Mar 2026 (Thu) 49.50 49.50 49.50 49.50 442
25th Mar 2026 (Wed) 49.00 49.00 49.00 49.00 569
24th Mar 2026 (Tue) 50.20 50.20 50.20 50.20 2
23rd Mar 2026 (Mon) 48.10 48.10 48.10 48.10 114
20th Mar 2026 (Fri) 48.50 48.50 48.50 48.50 0
19th Mar 2026 (Thu) 48.50 48.50 48.50 48.50 10
18th Mar 2026 (Wed) 48.90 48.90 48.90 48.90 1
17th Mar 2026 (Tue) 49.50 49.50 49.50 49.50 0
16th Mar 2026 (Mon) 49.50 49.50 49.50 49.50 50
See more Zeal Network Or price history

Zeal Network Or (0QJQ) Regulatory News

Date Source Headline
See more Zeal Network Or regulatory news
FTSE 100 Latest
Value10,589.99
Change30.41

Login to your account

Forgot Password?

Not Registered