Zeal Network Or Share Price (0QJQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.50on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QJQ Shares
Sponsored Financial Content
Last Trade: Unknown 4,421 at €19.50
Day's Volume: 4,421
Last Close: €19.76
Open: €20.825
ISIN: DE000ZEAL241
Day's Range €19.50 - €19.50
52wk Range: €17.00 - €23.825
Market Capitalisation: €165m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Zeal Network Or (0QJQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,42119.50Ordinary
Delayed publication
10:48:43 - 21-Jan-20
Unknown*14819.557Ordinary
17:04:26 - 20-Jan-20
Unknown*8019.583Ordinary
16:55:04 - 16-Jan-20
Unknown*619.76Ordinary
16:29:18 - 14-Jan-20
Unknown*32919.253Ordinary
16:55:21 - 10-Jan-20
Unknown*4819.357Ordinary
16:56:27 - 09-Jan-20
Unknown*14919.00Ordinary
15:45:59 - 08-Jan-20
Unknown*1,55219.136Ordinary
16:57:10 - 07-Jan-20
Unknown*71420.75Ordinary
Delayed publication
17:18:16 - 30-Dec-19
Unknown*2,10120.75Ordinary
Delayed publication
17:17:46 - 30-Dec-19

Share Price History for Zeal Network Or

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Zeal Network Or (0QJQ)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered