Zeal Network Or Share Price (0QJQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Zeal Network Or (0QJQ)
Unknown*	4,421	19.50	Ordinary Delayed publication	10:48:43 - 21-Jan-20
Unknown*	148	19.557	Ordinary	17:04:26 - 20-Jan-20
Unknown*	80	19.583	Ordinary	16:55:04 - 16-Jan-20
Unknown*	6	19.76	Ordinary	16:29:18 - 14-Jan-20
Unknown*	329	19.253	Ordinary	16:55:21 - 10-Jan-20
Unknown*	48	19.357	Ordinary	16:56:27 - 09-Jan-20
Unknown*	149	19.00	Ordinary	15:45:59 - 08-Jan-20
Unknown*	1,552	19.136	Ordinary	16:57:10 - 07-Jan-20
Unknown*	714	20.75	Ordinary Delayed publication	17:18:16 - 30-Dec-19
Unknown*	2,101	20.75	Ordinary Delayed publication	17:17:46 - 30-Dec-19

Date	Open	High	Low	Close
Share Price History for Zeal Network Or
Time period: to
20^th Jan 2020 (Mon)	0	0.00	0.00	0
17^th Jan 2020 (Fri)	0	0.00	0.00	0
16^th Jan 2020 (Thu)	0	0.00	0.00	0
15^th Jan 2020 (Wed)	0	0.00	0.00	0
14^th Jan 2020 (Tue)	0	0.00	0.00	0
13^th Jan 2020 (Mon)	0	0.00	0.00	0
10^th Jan 2020 (Fri)	0	0.00	0.00	0
9^th Jan 2020 (Thu)	0	0.00	0.00	0
8^th Jan 2020 (Wed)	0	0.00	0.00	0
7^th Jan 2020 (Tue)	0	0.00	0.00	0
6^th Jan 2020 (Mon)	0	0.00	0.00	0
3^rd Jan 2020 (Fri)	0	0.00	0.00	0
2^nd Jan 2020 (Thu)	0	0.00	0.00	0
1^st Jan 2020 (Wed)	0	0.00	0.00	0
31^st Dec 2019 (Tue)	0	0.00	0.00	0
30^th Dec 2019 (Mon)	0	0.00	0.00	0
27^th Dec 2019 (Fri)	0	0.00	0.00	0
26^th Dec 2019 (Thu)	0	0.00	0.00	0
25^th Dec 2019 (Wed)	0	0.00	0.00	0
24^th Dec 2019 (Tue)	0	0.00	0.00	0
23^rd Dec 2019 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,610.70

Change-40.74

Recent Trades History Zeal Network Or (0QJQ)