Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zeal Network Or (0QJQ) Share Price

Price €39.00 on 09-10-2026 at 18:35:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €39.00
Day's Volume: 101
Last Close: €39.00
Open: €0.00
ISIN: DE000ZEAL241
Day's Range €0.00 - €0.00
52wk Range: €39.80 - €52.40
Market Capitalisation: €844.00m
VWAP: €39.09901
Shares in Issue: 21.10m

Zeal Network Or (0QJQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €39.00 SI Trade
 08:33:54 - 09-Oct-26
Unknown* 100 €39.10 SI Trade
 08:03:36 - 09-Oct-26
Unknown* 0 €39.20 SI Trade
 08:02:21 - 09-Oct-26
Unknown* 0 €39.20 SI Trade
 08:02:21 - 09-Oct-26
Unknown* 100 €40.00 SI Trade
 09:13:51 - 08-Oct-26
Unknown* 0 €39.50 SI Trade
 08:21:06 - 08-Oct-26
Unknown* 0 €40.10 SI Trade
 13:13:40 - 07-Oct-26
Unknown* 0 €40.00 SI Trade
 13:13:39 - 07-Oct-26
Unknown* 2 €40.00 SI Trade
 13:13:39 - 07-Oct-26
Unknown* 0 €40.20 SI Trade
 12:03:58 - 07-Oct-26
See more Zeal Network Or trades

Zeal Network Or (0QJQ) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 39.00 39.00 39.00 39.00 101
8th Oct 2026 (Thu) 40.00 40.00 40.00 40.00 100
7th Oct 2026 (Wed) 40.10 40.10 40.10 40.10 2
6th Oct 2026 (Tue) 39.90 39.90 39.90 39.90 0
5th Oct 2026 (Mon) 40.10 40.10 40.10 40.10 29
2nd Oct 2026 (Fri) 40.00 40.00 40.00 40.00 90
1st Oct 2026 (Thu) 40.60 40.60 40.60 40.60 200
30th Sep 2026 (Wed) 40.50 40.50 40.50 40.50 905
29th Sep 2026 (Tue) 39.80 39.80 39.80 39.80 118
28th Sep 2026 (Mon) 41.50 41.50 41.50 41.50 0
25th Sep 2026 (Fri) 42.50 42.50 42.50 42.50 0
24th Sep 2026 (Thu) 41.70 41.70 41.70 41.70 0
23rd Sep 2026 (Wed) 42.20 42.20 42.20 42.20 0
22nd Sep 2026 (Tue) 42.20 42.20 42.20 42.20 10
21st Sep 2026 (Mon) 42.20 42.20 42.20 42.20 55
18th Sep 2026 (Fri) 42.40 42.40 42.40 42.40 0
17th Sep 2026 (Thu) 42.80 42.80 42.80 42.80 0
16th Sep 2026 (Wed) 42.80 42.80 42.80 42.80 0
15th Sep 2026 (Tue) 42.60 42.60 42.60 42.60 12
14th Sep 2026 (Mon) 42.80 42.80 42.80 42.80 38
11th Sep 2026 (Fri) 43.10 43.10 43.10 43.10 0
See more Zeal Network Or price history

Zeal Network Or (0QJQ) Regulatory News

Date Source Headline
See more Zeal Network Or regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered