| Price | €46.00 on 22-05-2026 at 18:35:10 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 504.00 at €46.00 |
| Day's Volume: | 2,025 |
| Last Close: | €46.00 |
| Open: | €0.00 |
| ISIN: | DE000ZEAL241 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €44.00 - €52.40 |
| Market Capitalisation: | €989.59m |
| VWAP: | €46.15863 |
| Shares in Issue: | 21.10m |
Zeal Network Or (0QJQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 504 | €46.00 | SI Trade |
15:45:08 - 22-May-26 |
| Unknown* | 1,521 | €46.2112 | SI Trade |
14:30:24 - 22-May-26 |
| Unknown* | 1 | €46.70 | OTC Trade |
12:11:57 - 21-May-26 |
| Unknown* | 0 | €46.90 | SI Trade |
10:21:59 - 21-May-26 |
| Unknown* | 5 | €47.10 | SI Trade |
09:09:38 - 21-May-26 |
| Unknown* | 1 | €47.30 | OTC Trade |
08:08:04 - 21-May-26 |
| Unknown* | 0 | €49.50 | SI Trade |
13:32:58 - 19-May-26 |
| Unknown* | 0 | €49.80 | SI Trade |
11:31:11 - 19-May-26 |
| Unknown* | 0 | €48.70 | SI Trade |
08:34:19 - 18-May-26 |
| Unknown* | 196 | €48.90 | Ordinary |
16:50:36 - 15-May-26 |
Zeal Network Or (0QJQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
