Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zeal Network Or Share Price (0QJQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.45on 21-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 20.65
Sell 19.68
Buy / Sell 0QJQ Shares
Sponsored Financial Content
Last Trade: Sell 242 at €17.26
Day's Volume: 0
Last Close: €17.45
Open: €20.825
ISIN: GB00BHD66J44
Day's Range €17.45 - €17.45
52wk Range: €17.45 - €24.65
Market Capitalisation: €146m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Zeal Network Or (0QJQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*24217.26Ordinary
Delayed publication
17:55:00 - 20-Aug-19
Sell*18217.463Ordinary
17:04:40 - 20-Aug-19
Sell*50,00017.45Ordinary
Delayed publication
16:38:37 - 19-Aug-19
Sell*11417.36Ordinary
18:24:26 - 19-Aug-19
Sell*117.362Ordinary
16:52:23 - 19-Aug-19
Sell*10916.998Ordinary
18:38:13 - 15-Aug-19
Sell*10817.02Ordinary
Delayed publication
17:54:52 - 14-Aug-19
Sell*8717.22Ordinary
Delayed publication
17:35:09 - 13-Aug-19
Sell*2717.98Ordinary
Delayed publication
17:33:44 - 12-Aug-19
Sell*6217.98Ordinary
Delayed publication
17:33:43 - 12-Aug-19

Share Price History for Zeal Network Or

Time period:
to
Date Open High Low Close
20th Aug 2019 (Tue)00.000.0020.165
19th Aug 2019 (Mon)00.000.0020.165
16th Aug 2019 (Fri)00.000.0020.165
15th Aug 2019 (Thu)00.000.0020.165
14th Aug 2019 (Wed)00.000.0020.165
13th Aug 2019 (Tue)00.000.0020.165
12th Aug 2019 (Mon)00.000.0020.165
9th Aug 2019 (Fri)00.000.0020.165
8th Aug 2019 (Thu)00.000.0020.165
7th Aug 2019 (Wed)00.000.0020.165
6th Aug 2019 (Tue)00.000.0020.165
5th Aug 2019 (Mon)00.000.0020.165
2nd Aug 2019 (Fri)00.000.0020.165
1st Aug 2019 (Thu)00.000.0020.165
31st Jul 2019 (Wed)00.000.0020.165
30th Jul 2019 (Tue)00.000.0020.165
29th Jul 2019 (Mon)00.000.0020.165
26th Jul 2019 (Fri)00.000.0020.165
25th Jul 2019 (Thu)00.000.0020.165
24th Jul 2019 (Wed)00.000.0020.165
23rd Jul 2019 (Tue)00.000.0020.165
22nd Jul 2019 (Mon)00.000.0020.165

News about Zeal Network Or (0QJQ)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered