| Price | 17.45on 21-08-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 20.65 |
| Sell | 19.68 |
| Buy / Sell 0QJQ Shares | |
| Last Trade: | Sell 242 at €17.26 |
| Day's Volume: | 0 |
| Last Close: | €17.45 |
| Open: | €20.825 |
| ISIN: | GB00BHD66J44 |
| Day's Range | €17.45 - €17.45 |
| 52wk Range: | €17.45 - €24.65 |
| Market Capitalisation: | €146m |
| VWAP: | €0.00 |
| Shares in Issue: | 8m |
Recent Trades History Zeal Network Or (0QJQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 242 | 17.26 | Ordinary Delayed publication | 17:55:00 - 20-Aug-19 |
| Sell* | 182 | 17.463 | Ordinary | 17:04:40 - 20-Aug-19 |
| Sell* | 50,000 | 17.45 | Ordinary Delayed publication | 16:38:37 - 19-Aug-19 |
| Sell* | 114 | 17.36 | Ordinary | 18:24:26 - 19-Aug-19 |
| Sell* | 1 | 17.362 | Ordinary | 16:52:23 - 19-Aug-19 |
| Sell* | 109 | 16.998 | Ordinary | 18:38:13 - 15-Aug-19 |
| Sell* | 108 | 17.02 | Ordinary Delayed publication | 17:54:52 - 14-Aug-19 |
| Sell* | 87 | 17.22 | Ordinary Delayed publication | 17:35:09 - 13-Aug-19 |
| Sell* | 27 | 17.98 | Ordinary Delayed publication | 17:33:44 - 12-Aug-19 |
| Sell* | 62 | 17.98 | Ordinary Delayed publication | 17:33:43 - 12-Aug-19 |
Share Price History for Zeal Network Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 20.165 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 20.165 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 20.165 | |
| 15th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 20.165 | |
| 14th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 20.165 | |
| 13th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 20.165 | |
| 12th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 20.165 | |
| 9th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 20.165 | |
| 8th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 20.165 | |
| 7th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 20.165 | |
| 6th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 20.165 | |
| 5th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 20.165 | |
| 2nd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 20.165 | |
| 1st Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 20.165 | |
| 31st Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 20.165 | |
| 30th Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 20.165 | |
| 29th Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 20.165 | |
| 26th Jul 2019 (Fri) | 0 | 0.00 | 0.00 | 20.165 | |
| 25th Jul 2019 (Thu) | 0 | 0.00 | 0.00 | 20.165 | |
| 24th Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 20.165 | |
| 23rd Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 20.165 | |
| 22nd Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 20.165 | |
