Zeal Network Or Share Price (0QJQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Zeal Network Or (0QJQ)
Unknown*	1,520	36.353	Ordinary Non protected portfolio Single protected transaction	12:10:47 - 06-Aug-20
Unknown*	1	36.55	Ordinary Delayed publication	18:04:29 - 05-Aug-20
Unknown*	1	36.00	Ordinary	17:49:41 - 05-Aug-20
Unknown*	202	36.195	Ordinary	17:25:26 - 05-Aug-20
Unknown*	46	36.336	Ordinary	17:25:14 - 05-Aug-20
Unknown*	213	35.778	Ordinary	17:25:36 - 04-Aug-20
Unknown*	34	36.005	Ordinary	17:25:24 - 04-Aug-20
Unknown*	4	34.95	Ordinary Delayed publication	18:03:52 - 29-Jul-20
Unknown*	1,346	34.938	Ordinary	17:12:36 - 29-Jul-20
Unknown*	1,942	35.283	Ordinary	16:30:47 - 28-Jul-20

Date	Open	High	Low	Close
Share Price History for Zeal Network Or
Time period: to
4^th Aug 2020 (Tue)	0	0.00	0.00	0
3^rd Aug 2020 (Mon)	0	0.00	0.00	0
31^st Jul 2020 (Fri)	0	0.00	0.00	0
30^th Jul 2020 (Thu)	0	0.00	0.00	0
29^th Jul 2020 (Wed)	0	0.00	0.00	0
28^th Jul 2020 (Tue)	0	0.00	0.00	0
27^th Jul 2020 (Mon)	0	0.00	0.00	0
24^th Jul 2020 (Fri)	0	0.00	0.00	0
23^rd Jul 2020 (Thu)	0	0.00	0.00	0
22^nd Jul 2020 (Wed)	0	0.00	0.00	0
21^st Jul 2020 (Tue)	0	0.00	0.00	0
20^th Jul 2020 (Mon)	0	0.00	0.00	0
17^th Jul 2020 (Fri)	0	0.00	0.00	0
16^th Jul 2020 (Thu)	0	0.00	0.00	0
15^th Jul 2020 (Wed)	0	0.00	0.00	0
14^th Jul 2020 (Tue)	0	0.00	0.00	0
13^th Jul 2020 (Mon)	0	0.00	0.00	0
10^th Jul 2020 (Fri)	0	0.00	0.00	0
9^th Jul 2020 (Thu)	0	0.00	0.00	0
8^th Jul 2020 (Wed)	0	0.00	0.00	0
7^th Jul 2020 (Tue)	0	0.00	0.00	0
6^th Jul 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value5,994.98

Change-109.74

Recent Trades History Zeal Network Or (0QJQ)