Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zeal Network Or (0QJQ) Share Price

Price €39.40 on 30-10-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 69.00 at €39.40
Day's Volume: 197
Last Close: €39.40
Open: €0.00
ISIN: DE000ZEAL241
Day's Range €0.00 - €0.00
52wk Range: €39.00 - €52.40
Market Capitalisation: €831.34m
VWAP: €39.55228
Shares in Issue: 21.10m

Zeal Network Or (0QJQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 69 €39.40 SI Trade
 15:10:58 - 30-Oct-26
Unknown* 100 €39.70 SI Trade
 15:10:04 - 30-Oct-26
Unknown* 28 €39.40 SI Trade
 15:10:01 - 30-Oct-26
Unknown* 0 €38.90 SI Trade
 08:02:42 - 30-Oct-26
Unknown* 0 €39.40 SI Trade
 13:29:16 - 29-Oct-26
Unknown* 0 €39.40 SI Trade
 13:29:01 - 29-Oct-26
Unknown* 2 €39.60 SI Trade
 14:09:22 - 28-Oct-26
Unknown* 80 €39.40 SI Trade
 08:31:20 - 28-Oct-26
Unknown* 0 €39.90 SI Trade
 08:02:27 - 28-Oct-26
Unknown* 0 €39.20 SI Trade
 08:06:24 - 27-Oct-26
See more Zeal Network Or trades

Zeal Network Or (0QJQ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 39.40 39.40 39.40 39.40 197
29th Oct 2026 (Thu) 39.40 39.40 39.40 39.40 0
28th Oct 2026 (Wed) 39.60 39.60 39.60 39.60 82
27th Oct 2026 (Tue) 39.20 39.20 39.20 39.20 0
26th Oct 2026 (Mon) 39.70 39.70 39.70 39.70 0
23rd Oct 2026 (Fri) 39.80 39.80 39.80 39.80 0
22nd Oct 2026 (Thu) 39.30 39.30 39.30 39.30 0
21st Oct 2026 (Wed) 39.20 39.20 39.20 39.20 325
20th Oct 2026 (Tue) 39.30 39.30 39.30 39.30 20
19th Oct 2026 (Mon) 39.90 39.90 39.90 39.90 0
16th Oct 2026 (Fri) 40.20 40.20 40.20 40.20 0
15th Oct 2026 (Thu) 39.80 39.80 39.80 39.80 200
14th Oct 2026 (Wed) 39.40 39.40 39.40 39.40 0
13th Oct 2026 (Tue) 39.50 39.50 39.50 39.50 0
12th Oct 2026 (Mon) 39.70 39.70 39.70 39.70 58
9th Oct 2026 (Fri) 39.00 39.00 39.00 39.00 101
8th Oct 2026 (Thu) 40.00 40.00 40.00 40.00 100
7th Oct 2026 (Wed) 40.10 40.10 40.10 40.10 2
6th Oct 2026 (Tue) 39.90 39.90 39.90 39.90 0
5th Oct 2026 (Mon) 40.10 40.10 40.10 40.10 29
2nd Oct 2026 (Fri) 40.00 40.00 40.00 40.00 90
1st Oct 2026 (Thu) 40.60 40.60 40.60 40.60 200
See more Zeal Network Or price history

Zeal Network Or (0QJQ) Regulatory News

Date Source Headline
See more Zeal Network Or regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered