Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zeal Network Or (0QJQ) Share Price

Price €45.70 on 29-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 130.00 at €45.70
Day's Volume: 130
Last Close: €45.70
Open: €0.00
ISIN: DE000ZEAL241
Day's Range €0.00 - €0.00
52wk Range: €44.00 - €52.40
Market Capitalisation: €955.83m
VWAP: €45.70
Shares in Issue: 21.10m

Zeal Network Or (0QJQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 130 €45.70 SI Trade
 14:53:50 - 29-May-26
Unknown* 0 €45.50 SI Trade
 14:34:06 - 29-May-26
Unknown* 0 €45.90 SI Trade
 13:33:38 - 29-May-26
Unknown* 0 €45.90 SI Trade
 08:54:40 - 29-May-26
Unknown* 0 €45.90 SI Trade
 08:18:10 - 29-May-26
Unknown* 0 €45.90 SI Trade
 08:18:10 - 29-May-26
Unknown* 40 €45.30 SI Trade
 15:55:33 - 28-May-26
Unknown* 0 €46.00 SI Trade
 08:02:35 - 28-May-26
Unknown* 10 €45.90 SI Trade
 15:41:14 - 27-May-26
Unknown* 784 €46.00 SI Trade
 15:27:02 - 27-May-26
See more Zeal Network Or trades

Zeal Network Or (0QJQ) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 45.70 45.70 45.70 45.70 130
28th May 2026 (Thu) 45.30 45.30 45.30 45.30 40
27th May 2026 (Wed) 45.90 45.90 45.90 45.90 2,602
26th May 2026 (Tue) 44.40 44.40 44.40 44.40 77
25th May 2026 (Mon) 46.00 46.00 46.00 46.00 0
22nd May 2026 (Fri) 46.00 46.00 46.00 46.00 2,025
21st May 2026 (Thu) 46.90 46.90 46.90 46.90 7
20th May 2026 (Wed) 49.50 49.50 49.50 49.50 0
19th May 2026 (Tue) 49.50 49.50 49.50 49.50 0
18th May 2026 (Mon) 48.70 48.70 48.70 48.70 0
15th May 2026 (Fri) 48.90 48.90 48.90 48.90 438
14th May 2026 (Thu) 49.10 49.10 49.10 49.10 0
13th May 2026 (Wed) 48.60 48.60 48.60 48.60 31
12th May 2026 (Tue) 48.60 48.60 48.60 48.60 33
11th May 2026 (Mon) 49.30 49.30 49.30 49.30 109
8th May 2026 (Fri) 51.00 51.00 51.00 51.00 127
7th May 2026 (Thu) 49.10 49.10 49.10 49.10 15
6th May 2026 (Wed) 48.90 48.90 48.90 48.90 51
5th May 2026 (Tue) 49.40 49.40 49.40 49.40 2
4th May 2026 (Mon) 49.40 49.40 49.40 49.40 0
1st May 2026 (Fri) 49.40 49.40 49.40 49.40 0
30th Apr 2026 (Thu) 49.40 49.40 49.40 49.40 149
See more Zeal Network Or price history

Zeal Network Or (0QJQ) Regulatory News

Date Source Headline
See more Zeal Network Or regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered