Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zeal Network Or (0QJQ) Share Price

Price €43.00 on 03-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 145.00 at €43.00
Day's Volume: 4,584
Last Close: €43.00
Open: €0.00
ISIN: DE000ZEAL241
Day's Range €0.00 - €0.00
52wk Range: €42.10 - €52.40
Market Capitalisation: €905.19m
VWAP: €43.30371
Shares in Issue: 21.10m

Zeal Network Or (0QJQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 145 €43.00 SI Trade
Negotiated Trade
 16:36:24 - 03-Jul-26
Unknown* 1,000 €43.00 SI Trade
 16:18:29 - 03-Jul-26
Unknown* 430 €43.00 SI Trade
 14:17:04 - 03-Jul-26
Unknown* 495 €43.00 SI Trade
 13:37:14 - 03-Jul-26
Unknown* 1,400 €43.00 SI Trade
 13:12:25 - 03-Jul-26
Unknown* 1,105 €44.242 SI Trade
 12:37:23 - 03-Jul-26
Unknown* 0 €42.90 SI Trade
 14:59:19 - 02-Jul-26
Unknown* 0 €43.60 SI Trade
 08:02:43 - 02-Jul-26
Unknown* 11,000 €44.3782 SI Trade
 15:48:04 - 01-Jul-26
Unknown* 15 €42.90 SI Trade
 09:22:34 - 01-Jul-26
See more Zeal Network Or trades

Zeal Network Or (0QJQ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 43.00 43.00 43.00 43.00 4,584
2nd Jul 2026 (Thu) 42.90 42.90 42.90 42.90 0
1st Jul 2026 (Wed) 44.3782 44.3782 44.3782 44.3782 11,025
30th Jun 2026 (Tue) 42.10 42.10 42.10 42.10 0
29th Jun 2026 (Mon) 42.40 42.40 42.40 42.40 97
26th Jun 2026 (Fri) 42.70 42.70 42.70 42.70 30
25th Jun 2026 (Thu) 43.30 43.30 43.30 43.30 125
24th Jun 2026 (Wed) 44.00 44.00 44.00 44.00 36
23rd Jun 2026 (Tue) 44.20 44.20 44.20 44.20 50
22nd Jun 2026 (Mon) 44.80 44.80 44.80 44.80 381
19th Jun 2026 (Fri) 44.90 44.90 44.90 44.90 505
18th Jun 2026 (Thu) 45.20 45.20 45.20 45.20 1,000
17th Jun 2026 (Wed) 45.30 45.30 45.30 45.30 85
16th Jun 2026 (Tue) 45.50 45.50 45.50 45.50 0
15th Jun 2026 (Mon) 45.50 45.50 45.50 45.50 61
12th Jun 2026 (Fri) 45.30 45.30 45.30 45.30 0
11th Jun 2026 (Thu) 44.50 44.50 44.50 44.50 1
10th Jun 2026 (Wed) 45.00 45.00 45.00 45.00 110
9th Jun 2026 (Tue) 44.70 44.70 44.70 44.70 22
8th Jun 2026 (Mon) 46.50 46.50 46.50 46.50 0
5th Jun 2026 (Fri) 45.30 45.30 45.30 45.30 200
4th Jun 2026 (Thu) 45.30 45.30 45.30 45.30 131
See more Zeal Network Or price history

Zeal Network Or (0QJQ) Regulatory News

Date Source Headline
See more Zeal Network Or regulatory news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered