Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zeal Network Or (0QJQ) Share Price

Price €48.10 on 18-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QJQ Shares
Last Trade: Unknown 20.00 at €48.10
Day's Volume: 25
Last Close: €48.10
Open: €0.00
ISIN: DE000ZEAL241
Day's Range €0.00 - €0.00
52wk Range: €31.50 - €49.50
Market Capitalisation: €1.04b
VWAP: €48.16
Shares in Issue: 21.66m

Zeal Network Or (0QJQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 €48.10 SI Trade
15:07:19 - 18-Jul-25
Unknown* 5 €48.40 SI Trade
14:33:20 - 18-Jul-25
Unknown* 0 €48.40 SI Trade
12:26:00 - 18-Jul-25
Unknown* 0 €48.60 SI Trade
08:15:48 - 18-Jul-25
Unknown* 0 €48.60 SI Trade
08:15:48 - 18-Jul-25
Unknown* 0 €48.00 SI Trade
08:15:48 - 18-Jul-25
Unknown* 1 €48.10 SI Trade
16:11:57 - 17-Jul-25
Unknown* 0 €48.70 SI Trade
16:11:57 - 17-Jul-25
Unknown* 11 €48.30 SI Trade
15:06:16 - 17-Jul-25
Unknown* 0 €48.00 SI Trade
14:07:46 - 17-Jul-25
See more Zeal Network Or trades

Zeal Network Or (0QJQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 48.10 48.10 48.10 48.10 25
17th Jul 2025 (Thu) 48.10 48.10 48.10 48.10 13
16th Jul 2025 (Wed) 48.00 48.00 48.00 48.00 279
15th Jul 2025 (Tue) 48.00 48.00 48.00 48.00 24
14th Jul 2025 (Mon) 47.50 47.50 47.50 47.50 0
11th Jul 2025 (Fri) 47.50 47.50 47.50 47.50 0
10th Jul 2025 (Thu) 47.40 47.40 47.40 47.40 0
9th Jul 2025 (Wed) 47.10 47.10 47.10 47.10 0
8th Jul 2025 (Tue) 47.10 47.10 47.10 47.10 118
7th Jul 2025 (Mon) 47.10 47.10 47.10 47.10 1
4th Jul 2025 (Fri) 47.30 47.30 47.30 47.30 0
3rd Jul 2025 (Thu) 47.30 47.30 47.30 47.30 32
2nd Jul 2025 (Wed) 47.20 47.20 47.20 47.20 182
1st Jul 2025 (Tue) 46.80 46.80 46.80 46.80 371
30th Jun 2025 (Mon) 48.50 48.50 48.50 48.50 43
27th Jun 2025 (Fri) 46.40 46.40 46.40 46.40 25
26th Jun 2025 (Thu) 46.60 46.60 46.60 46.60 0
25th Jun 2025 (Wed) 46.60 46.60 46.60 46.60 0
24th Jun 2025 (Tue) 46.30 46.30 46.30 46.30 17
23rd Jun 2025 (Mon) 46.40 46.40 46.40 46.40 1
20th Jun 2025 (Fri) 46.30 46.30 46.30 46.30 30
19th Jun 2025 (Thu) 46.30 46.30 46.30 46.30 1
See more Zeal Network Or price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered