Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zeal Network Or Share Price (0QJQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.10on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QJQ Shares
Sponsored Financial Content
Last Trade: Unknown 50,000 at €22.00
Day's Volume: 0
Last Close: €22.10
Open: €20.825
ISIN: DE000ZEAL241
Day's Range €22.10 - €22.10
52wk Range: €17.00 - €24.20
Market Capitalisation: €184m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Zeal Network Or (0QJQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50,00022.00Ordinary
Delayed publication
14:51:55 - 06-Dec-19
Unknown*1,13321.912Ordinary
16:57:10 - 06-Dec-19
Unknown*5322.00Ordinary
Delayed publication
17:31:54 - 04-Dec-19
Unknown*13021.80Ordinary
Delayed publication
17:28:33 - 03-Dec-19
Unknown*722.20Ordinary
Delayed publication
17:23:37 - 29-Nov-19
Unknown*18422.397Ordinary
17:43:55 - 29-Nov-19
Unknown*55322.343Ordinary
16:55:21 - 29-Nov-19
Unknown*3122.289Ordinary
16:53:59 - 29-Nov-19
Unknown*6522.39Ordinary
Delayed publication
17:24:01 - 28-Nov-19
Unknown*18021.924Ordinary
17:44:56 - 27-Nov-19

Share Price History for Zeal Network Or

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.0020.165

News about Zeal Network Or (0QJQ)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered