Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zeal Network Or (0QJQ) Share Price

Price €44.10 on 31-07-2026 at 18:35:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,200.00 at €44.10
Day's Volume: 1,200
Last Close: €44.10
Open: €0.00
ISIN: DE000ZEAL241
Day's Range €0.00 - €0.00
52wk Range: €42.10 - €52.40
Market Capitalisation: €938.95m
VWAP: €44.10
Shares in Issue: 21.10m

Zeal Network Or (0QJQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,200 €44.10 SI Trade
 16:25:42 - 31-Jul-26
Unknown* 0 €44.40 SI Trade
 10:42:18 - 31-Jul-26
Unknown* 0 €43.90 SI Trade
 08:02:43 - 31-Jul-26
Unknown* 0 €44.50 SI Trade
 14:08:06 - 29-Jul-26
Unknown* 100 €44.50 SI Trade
 13:33:46 - 29-Jul-26
Unknown* 127 €44.50 SI Trade
 13:22:30 - 29-Jul-26
Unknown* 0 €44.00 SI Trade
 11:44:55 - 29-Jul-26
Unknown* 0 €44.00 SI Trade
 08:50:16 - 28-Jul-26
Unknown* 0 €44.30 SI Trade
 08:02:20 - 28-Jul-26
Unknown* 0 €44.80 SI Trade
 14:52:21 - 27-Jul-26
See more Zeal Network Or trades

Zeal Network Or (0QJQ) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 44.10 44.10 44.10 44.10 1,200
30th Jul 2026 (Thu) 44.50 44.50 44.50 44.50 0
29th Jul 2026 (Wed) 44.50 44.50 44.50 44.50 227
28th Jul 2026 (Tue) 44.00 44.00 44.00 44.00 0
27th Jul 2026 (Mon) 44.80 44.80 44.80 44.80 0
24th Jul 2026 (Fri) 44.80 44.80 44.80 44.80 4
23rd Jul 2026 (Thu) 44.60 44.60 44.60 44.60 0
22nd Jul 2026 (Wed) 43.80 43.80 43.80 43.80 12
21st Jul 2026 (Tue) 44.00 44.00 44.00 44.00 7
20th Jul 2026 (Mon) 45.20 45.20 45.20 45.20 0
17th Jul 2026 (Fri) 44.70 44.70 44.70 44.70 0
16th Jul 2026 (Thu) 44.70 44.70 44.70 44.70 21,796
15th Jul 2026 (Wed) 44.70 44.70 44.70 44.70 1,500
14th Jul 2026 (Tue) 44.40 44.40 44.40 44.40 517
13th Jul 2026 (Mon) 45.20 45.20 45.20 45.20 0
10th Jul 2026 (Fri) 44.70 44.70 44.70 44.70 50
9th Jul 2026 (Thu) 44.3782 44.3782 44.3782 44.3782 19,878
8th Jul 2026 (Wed) 43.0039 43.0039 43.0039 43.0039 909
7th Jul 2026 (Tue) 43.50 43.50 43.50 43.50 70
6th Jul 2026 (Mon) 43.0767 43.0767 43.0767 43.0767 1,800
3rd Jul 2026 (Fri) 43.00 43.00 43.00 43.00 4,584
2nd Jul 2026 (Thu) 42.90 42.90 42.90 42.90 0
See more Zeal Network Or price history

Zeal Network Or (0QJQ) Regulatory News

Date Source Headline
See more Zeal Network Or regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered