Zeal Network Or Share Price (0QJQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.283on 06-08-2020 at 13:28:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QJQ Shares
Sponsored Financial Content
Last Trade: Unknown 1,520 at €36.353
Day's Volume: 1,520
Last Close: €35.283
Open: €20.825
ISIN: DE000ZEAL241
Day's Range €36.353 - €36.353
52wk Range: €17.00 - €37.780
Market Capitalisation: €789m
VWAP: €36.353
Shares in Issue: 22m

Recent Trades History Zeal Network Or (0QJQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,52036.353Ordinary
Non protected portfolio
Single protected transaction
12:10:47 - 06-Aug-20
Unknown*136.55Ordinary
Delayed publication
18:04:29 - 05-Aug-20
Unknown*136.00Ordinary
17:49:41 - 05-Aug-20
Unknown*20236.195Ordinary
17:25:26 - 05-Aug-20
Unknown*4636.336Ordinary
17:25:14 - 05-Aug-20
Unknown*21335.778Ordinary
17:25:36 - 04-Aug-20
Unknown*3436.005Ordinary
17:25:24 - 04-Aug-20
Unknown*434.95Ordinary
Delayed publication
18:03:52 - 29-Jul-20
Unknown*1,34634.938Ordinary
17:12:36 - 29-Jul-20
Unknown*1,94235.283Ordinary
16:30:47 - 28-Jul-20

Share Price History for Zeal Network Or

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000

News about Zeal Network Or (0QJQ)

FTSE 100 Latest
Value5,994.98
Change-109.74


Login to your account

Forgot Password?

Not Registered