Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zeal Network Or (0QJQ) Share Price

Price €45.30 on 05-06-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at €45.30
Day's Volume: 200
Last Close: €45.30
Open: €0.00
ISIN: DE000ZEAL241
Day's Range €0.00 - €0.00
52wk Range: €44.00 - €52.40
Market Capitalisation: €955.83m
VWAP: €45.40
Shares in Issue: 21.10m

Zeal Network Or (0QJQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €45.30 SI Trade
 13:06:57 - 05-Jun-26
Unknown* 100 €45.50 SI Trade
 09:30:02 - 05-Jun-26
Unknown* 1 €45.30 Ordinary
 16:47:11 - 04-Jun-26
Unknown* 65 €45.40 SI Trade
 14:27:30 - 04-Jun-26
Unknown* 65 €45.40 OTC Trade
 14:27:30 - 04-Jun-26
Unknown* 0 €46.00 SI Trade
 14:22:18 - 04-Jun-26
Unknown* 581 €46.00 SI Trade
 16:37:58 - 03-Jun-26
Unknown* 0 €45.70 SI Trade
 16:15:03 - 03-Jun-26
Unknown* 100 €45.70 SI Trade
 15:14:21 - 03-Jun-26
Unknown* 50 €45.60 SI Trade
 08:03:12 - 03-Jun-26
See more Zeal Network Or trades

Zeal Network Or (0QJQ) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 45.30 45.30 45.30 45.30 200
4th Jun 2026 (Thu) 45.30 45.30 45.30 45.30 131
3rd Jun 2026 (Wed) 46.00 46.00 46.00 46.00 731
2nd Jun 2026 (Tue) 45.10 45.10 45.10 45.10 359
1st Jun 2026 (Mon) 46.00 46.00 46.00 46.00 1,209
29th May 2026 (Fri) 45.70 45.70 45.70 45.70 130
28th May 2026 (Thu) 45.30 45.30 45.30 45.30 40
27th May 2026 (Wed) 45.90 45.90 45.90 45.90 2,602
26th May 2026 (Tue) 44.40 44.40 44.40 44.40 77
25th May 2026 (Mon) 46.00 46.00 46.00 46.00 0
22nd May 2026 (Fri) 46.00 46.00 46.00 46.00 2,025
21st May 2026 (Thu) 46.90 46.90 46.90 46.90 7
20th May 2026 (Wed) 49.50 49.50 49.50 49.50 0
19th May 2026 (Tue) 49.50 49.50 49.50 49.50 0
18th May 2026 (Mon) 48.70 48.70 48.70 48.70 0
15th May 2026 (Fri) 48.90 48.90 48.90 48.90 438
14th May 2026 (Thu) 49.10 49.10 49.10 49.10 0
13th May 2026 (Wed) 48.60 48.60 48.60 48.60 31
12th May 2026 (Tue) 48.60 48.60 48.60 48.60 33
11th May 2026 (Mon) 49.30 49.30 49.30 49.30 109
8th May 2026 (Fri) 51.00 51.00 51.00 51.00 127
7th May 2026 (Thu) 49.10 49.10 49.10 49.10 15
6th May 2026 (Wed) 48.90 48.90 48.90 48.90 51
See more Zeal Network Or price history

Zeal Network Or (0QJQ) Regulatory News

Date Source Headline
See more Zeal Network Or regulatory news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered