| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €45.30 | SI Trade |
13:06:57 - 05-Jun-26 |
| Unknown* | 100 | €45.50 | SI Trade |
09:30:02 - 05-Jun-26 |
| Unknown* | 1 | €45.30 | Ordinary |
16:47:11 - 04-Jun-26 |
| Unknown* | 65 | €45.40 | SI Trade |
14:27:30 - 04-Jun-26 |
| Unknown* | 65 | €45.40 | OTC Trade |
14:27:30 - 04-Jun-26 |
| Unknown* | 0 | €46.00 | SI Trade |
14:22:18 - 04-Jun-26 |
| Unknown* | 581 | €46.00 | SI Trade |
16:37:58 - 03-Jun-26 |
| Unknown* | 0 | €45.70 | SI Trade |
16:15:03 - 03-Jun-26 |
| Unknown* | 100 | €45.70 | SI Trade |
15:14:21 - 03-Jun-26 |
| Unknown* | 50 | €45.60 | SI Trade |
08:03:12 - 03-Jun-26 |
| Unknown* | 109 | €45.10 | Ordinary |
16:49:27 - 02-Jun-26 |
| Unknown* | 0 | €45.90 | SI Trade |
11:19:17 - 02-Jun-26 |
| Unknown* | 250 | €46.30 | SI Trade |
10:01:38 - 02-Jun-26 |
| Unknown* | 138 | €46.00 | SI Trade |
16:40:41 - 01-Jun-26 |
| Unknown* | 200 | €46.00 | SI Trade |
16:00:30 - 01-Jun-26 |
| Unknown* | 539 | €46.00 | SI Trade |
16:00:22 - 01-Jun-26 |
| Unknown* | 332 | €46.00 | SI Trade |
12:59:14 - 01-Jun-26 |
| Unknown* | 0 | €46.00 | SI Trade |
12:56:05 - 01-Jun-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:04:43 - 01-Jun-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:04:43 - 01-Jun-26 |
| Unknown* | 0 | €45.00 | SI Trade |
08:04:43 - 01-Jun-26 |
| Unknown* | 130 | €45.70 | SI Trade |
14:53:50 - 29-May-26 |
| Unknown* | 0 | €45.50 | SI Trade |
14:34:06 - 29-May-26 |
| Unknown* | 0 | €45.90 | SI Trade |
13:33:38 - 29-May-26 |
| Unknown* | 0 | €45.90 | SI Trade |
08:54:40 - 29-May-26 |
| Unknown* | 0 | €45.90 | SI Trade |
08:18:10 - 29-May-26 |
| Unknown* | 0 | €45.90 | SI Trade |
08:18:10 - 29-May-26 |
| Unknown* | 40 | €45.30 | SI Trade |
15:55:33 - 28-May-26 |
| Unknown* | 0 | €46.00 | SI Trade |
08:02:35 - 28-May-26 |
| Unknown* | 10 | €45.90 | SI Trade |
15:41:14 - 27-May-26 |
| Unknown* | 784 | €46.00 | SI Trade |
15:27:02 - 27-May-26 |
| Unknown* | 1,808 | €46.00 | SI Trade |
12:32:49 - 27-May-26 |
| Unknown* | 0 | €45.00 | SI Trade |
08:02:37 - 27-May-26 |
| Unknown* | 45 | €44.40 | SI Trade |
16:04:17 - 26-May-26 |
| Unknown* | 0 | €44.50 | SI Trade |
16:00:15 - 26-May-26 |
| Unknown* | 0 | €44.00 | OTC Trade |
15:09:49 - 26-May-26 |
| Unknown* | 0 | €44.00 | SI Trade |
15:01:49 - 26-May-26 |
| Unknown* | 14 | €44.00 | SI Trade |
14:27:25 - 26-May-26 |
| Unknown* | 0 | €44.60 | SI Trade |
09:57:45 - 26-May-26 |
| Unknown* | 10 | €44.80 | SI Trade |
08:02:23 - 26-May-26 |
| Unknown* | 4 | €44.80 | SI Trade |
08:02:23 - 26-May-26 |
| Unknown* | 4 | €44.80 | SI Trade |
08:02:23 - 26-May-26 |
| Unknown* | 504 | €46.00 | SI Trade |
15:45:08 - 22-May-26 |
| Unknown* | 1,521 | €46.2112 | SI Trade |
14:30:24 - 22-May-26 |
| Unknown* | 1 | €46.70 | OTC Trade |
12:11:57 - 21-May-26 |
| Unknown* | 0 | €46.90 | SI Trade |
10:21:59 - 21-May-26 |
| Unknown* | 5 | €47.10 | SI Trade |
09:09:38 - 21-May-26 |
| Unknown* | 1 | €47.30 | OTC Trade |
08:08:04 - 21-May-26 |
| Unknown* | 0 | €49.50 | SI Trade |
13:32:58 - 19-May-26 |
| Unknown* | 0 | €49.80 | SI Trade |
11:31:11 - 19-May-26 |
| Unknown* | 0 | €48.70 | SI Trade |
08:34:19 - 18-May-26 |
| Unknown* | 196 | €48.90 | Ordinary |
16:50:36 - 15-May-26 |
| Unknown* | 65 | €48.10 | SI Trade |
15:42:19 - 15-May-26 |
| Unknown* | 65 | €48.10 | OTC Trade |
15:42:19 - 15-May-26 |
| Unknown* | 25 | €48.70 | SI Trade |
09:49:54 - 15-May-26 |
| Unknown* | 87 | €48.70 | SI Trade |
08:57:16 - 15-May-26 |
| Unknown* | 0 | €48.90 | SI Trade |
08:02:18 - 15-May-26 |
| Unknown* | 0 | €49.10 | SI Trade |
12:14:26 - 14-May-26 |
| Unknown* | 1 | €48.60 | SI Trade |
16:18:17 - 13-May-26 |
| Unknown* | 30 | €49.00 | SI Trade |
12:49:05 - 13-May-26 |
| Unknown* | 5 | €49.10 | OTC Trade |
16:17:13 - 12-May-26 |
| Unknown* | 0 | €48.60 | SI Trade |
15:19:22 - 12-May-26 |
| Unknown* | 0 | €49.20 | SI Trade |
10:42:28 - 12-May-26 |
| Unknown* | 28 | €48.60 | SI Trade |
10:08:10 - 12-May-26 |
| Unknown* | 109 | €49.30 | Ordinary |
16:42:34 - 11-May-26 |
| Unknown* | 0 | €49.80 | SI Trade |
16:15:06 - 11-May-26 |
| Unknown* | 0 | €50.60 | SI Trade |
08:02:41 - 11-May-26 |
| Unknown* | 0 | €50.60 | SI Trade |
08:02:41 - 11-May-26 |
| Unknown* | 0 | €50.00 | OTC Trade |
15:18:13 - 08-May-26 |
| Unknown* | 0 | €51.00 | SI Trade |
15:18:13 - 08-May-26 |
| Unknown* | 9 | €49.70 | SI Trade |
14:17:25 - 08-May-26 |
| Unknown* | 100 | €49.70 | SI Trade |
13:57:24 - 08-May-26 |
| Unknown* | 4 | €49.70 | SI Trade |
13:45:15 - 08-May-26 |
| Unknown* | 2 | €49.70 | SI Trade |
12:58:13 - 08-May-26 |
| Unknown* | 4 | €49.80 | SI Trade |
09:02:11 - 08-May-26 |
| Unknown* | 2 | €49.70 | SI Trade |
08:51:24 - 08-May-26 |
| Unknown* | 1 | €49.60 | SI Trade |
08:38:26 - 08-May-26 |
| Unknown* | 0 | €49.20 | SI Trade |
08:02:25 - 08-May-26 |
| Unknown* | 5 | €48.90 | SI Trade |
08:02:25 - 08-May-26 |
| Unknown* | 4 | €49.10 | SI Trade |
16:29:52 - 07-May-26 |
| Unknown* | 1 | €49.30 | SI Trade |
16:20:22 - 07-May-26 |
| Unknown* | 3 | €49.30 | SI Trade |
14:56:13 - 07-May-26 |
| Unknown* | 2 | €49.30 | SI Trade |
14:40:43 - 07-May-26 |
| Unknown* | 2 | €49.00 | SI Trade |
10:31:00 - 07-May-26 |
| Unknown* | 1 | €49.20 | OTC Trade |
08:02:32 - 07-May-26 |
| Unknown* | 0 | €49.20 | SI Trade |
08:02:32 - 07-May-26 |
| Unknown* | 1 | €48.50 | SI Trade |
07:00:04 - 07-May-26 |
| Unknown* | 1 | €48.50 | SI Trade |
07:00:04 - 07-May-26 |
| Unknown* | 0 | €48.50 | SI Trade |
07:00:03 - 07-May-26 |
| Unknown* | 0 | €48.50 | SI Trade |
07:00:03 - 07-May-26 |
| Unknown* | 50 | €48.90 | SI Trade |
15:20:27 - 06-May-26 |
| Unknown* | 0 | €49.40 | SI Trade |
11:58:44 - 06-May-26 |
| Unknown* | 1 | €48.50 | SI Trade |
11:58:44 - 06-May-26 |
| Unknown* | 0 | €49.60 | SI Trade |
09:10:55 - 06-May-26 |
| Unknown* | 2 | €49.40 | OTC Trade |
13:44:54 - 05-May-26 |
| Unknown* | 0 | €49.40 | SI Trade |
16:02:09 - 30-Apr-26 |
| Unknown* | 0 | €49.50 | SI Trade |
10:27:21 - 30-Apr-26 |
| Unknown* | 0 | €48.70 | SI Trade |
08:57:07 - 29-Apr-26 |
| Unknown* | 0 | €48.70 | SI Trade |
08:02:42 - 29-Apr-26 |
| Unknown* | 243 | €50.48683 | Ordinary |
16:45:41 - 27-Apr-26 |
| Unknown* | 0 | €50.80 | SI Trade |
15:40:08 - 27-Apr-26 |
| Unknown* | 2 | €50.00 | SI Trade |
14:55:29 - 27-Apr-26 |
| Unknown* | 0 | €49.20 | SI Trade |
08:02:33 - 27-Apr-26 |
| Unknown* | 0 | €49.10 | SI Trade |
11:29:06 - 24-Apr-26 |
| Unknown* | 0 | €49.10 | SI Trade |
09:07:14 - 24-Apr-26 |
| Unknown* | 0 | €49.20 | SI Trade |
12:13:38 - 23-Apr-26 |
| Unknown* | 0 | €48.80 | SI Trade |
09:41:48 - 23-Apr-26 |
| Unknown* | 0 | €49.20 | SI Trade |
08:02:16 - 23-Apr-26 |
| Unknown* | 0 | €48.80 | SI Trade |
15:54:26 - 22-Apr-26 |
| Unknown* | 0 | €49.40 | SI Trade |
08:37:25 - 22-Apr-26 |
| Unknown* | 0 | €49.50 | SI Trade |
15:51:51 - 21-Apr-26 |
| Unknown* | 5 | €49.40 | SI Trade |
14:54:47 - 21-Apr-26 |
| Unknown* | 10 | €49.40 | SI Trade |
14:54:28 - 21-Apr-26 |
| Unknown* | 2 | €49.40 | SI Trade |
14:54:06 - 21-Apr-26 |
| Unknown* | 0 | €48.80 | SI Trade |
12:15:15 - 21-Apr-26 |
| Unknown* | 0 | €49.50 | SI Trade |
12:15:15 - 21-Apr-26 |
| Unknown* | 0 | €49.50 | SI Trade |
12:15:15 - 21-Apr-26 |
| Unknown* | 5 | €49.50 | SI Trade |
14:22:37 - 20-Apr-26 |
| Unknown* | 0 | €49.80 | SI Trade |
12:55:25 - 20-Apr-26 |
| Unknown* | 10 | €49.50 | SI Trade |
15:46:38 - 17-Apr-26 |
| Unknown* | 42 | €49.65 | OTC Trade |
15:01:46 - 17-Apr-26 |
| Unknown* | 0 | €49.80 | SI Trade |
14:19:56 - 17-Apr-26 |
| Unknown* | 0 | €49.80 | SI Trade |
14:19:56 - 17-Apr-26 |
| Unknown* | 0 | €49.80 | SI Trade |
14:19:56 - 17-Apr-26 |
| Unknown* | 2 | €50.40 | SI Trade |
08:02:35 - 17-Apr-26 |
| Unknown* | 363 | €49.40 | SI Trade |
13:33:01 - 16-Apr-26 |
| Unknown* | 0 | €49.30 | SI Trade |
10:42:59 - 16-Apr-26 |
| Unknown* | 6 | €49.50 | SI Trade |
09:24:23 - 16-Apr-26 |
| Unknown* | 0 | €49.30 | SI Trade |
08:58:56 - 16-Apr-26 |
| Unknown* | 10 | €49.30 | SI Trade |
08:38:52 - 16-Apr-26 |
| Unknown* | 0 | €49.30 | SI Trade |
14:38:37 - 15-Apr-26 |
| Unknown* | 1 | €49.10 | SI Trade |
13:48:29 - 15-Apr-26 |
| Unknown* | 1 | €49.10 | SI Trade |
13:48:13 - 15-Apr-26 |
| Unknown* | 0 | €49.40 | SI Trade |
13:02:11 - 14-Apr-26 |
| Unknown* | 6 | €49.40 | SI Trade |
12:59:42 - 14-Apr-26 |
| Unknown* | 40 | €49.40 | SI Trade |
10:19:12 - 14-Apr-26 |
| Unknown* | 5 | €49.40 | SI Trade |
08:50:52 - 14-Apr-26 |
| Unknown* | 6 | €49.30 | SI Trade |
16:22:14 - 13-Apr-26 |
| Unknown* | 10 | €49.30 | SI Trade |
16:06:02 - 13-Apr-26 |
| Unknown* | 4 | €49.40 | SI Trade |
12:06:41 - 13-Apr-26 |
| Unknown* | 4 | €49.40 | SI Trade |
12:06:27 - 13-Apr-26 |
| Unknown* | 2 | €49.40 | SI Trade |
12:06:11 - 13-Apr-26 |
| Unknown* | 2 | €49.40 | SI Trade |
12:05:49 - 13-Apr-26 |
| Unknown* | 2 | €49.40 | SI Trade |
09:40:50 - 13-Apr-26 |
| Unknown* | 2 | €49.40 | SI Trade |
09:40:38 - 13-Apr-26 |
| Unknown* | 0 | €49.40 | SI Trade |
08:02:28 - 13-Apr-26 |
| Unknown* | 0 | €49.40 | SI Trade |
08:02:28 - 13-Apr-26 |
| Unknown* | 30 | €49.00 | SI Trade |
16:14:22 - 10-Apr-26 |
| Unknown* | 1 | €49.00 | SI Trade |
16:07:10 - 10-Apr-26 |
| Unknown* | 20 | €49.00 | SI Trade |
16:05:51 - 10-Apr-26 |
| Unknown* | 2 | €48.80 | SI Trade |
16:03:55 - 10-Apr-26 |
| Unknown* | 3 | €48.80 | SI Trade |
16:03:41 - 10-Apr-26 |
| Unknown* | 3 | €48.80 | SI Trade |
16:03:26 - 10-Apr-26 |
| Unknown* | 2 | €48.80 | SI Trade |
16:03:09 - 10-Apr-26 |
| Unknown* | 15 | €48.80 | SI Trade |
16:01:45 - 10-Apr-26 |
| Unknown* | 0 | €48.70 | SI Trade |
12:41:20 - 10-Apr-26 |
| Unknown* | 109 | €48.80 | Ordinary |
16:46:50 - 09-Apr-26 |
| Unknown* | 55 | €48.99455 | Ordinary |
16:50:07 - 08-Apr-26 |
| Unknown* | 0 | €49.40 | SI Trade |
15:06:07 - 08-Apr-26 |
| Unknown* | 40 | €47.40 | SI Trade |
10:01:28 - 08-Apr-26 |
| Unknown* | 73 | €47.60 | SI Trade |
16:08:43 - 07-Apr-26 |
| Unknown* | 20 | €47.90 | SI Trade |
11:06:16 - 07-Apr-26 |
| Unknown* | 0 | €48.00 | SI Trade |
10:56:29 - 07-Apr-26 |
| Unknown* | 0 | €48.00 | SI Trade |
10:18:54 - 07-Apr-26 |
| Unknown* | 20 | €47.90 | SI Trade |
10:06:57 - 07-Apr-26 |
| Unknown* | 2 | €47.09521 | Currency Conversion Negotiated Trade |
08:22:22 - 07-Apr-26 |
| Unknown* | 0 | €47.90 | SI Trade |
08:03:51 - 07-Apr-26 |
| Unknown* | 0 | €47.90 | SI Trade |
08:02:20 - 07-Apr-26 |
| Unknown* | 0 | €47.90 | SI Trade |
08:02:20 - 07-Apr-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:02:20 - 07-Apr-26 |
| Unknown* | 0 | €48.00 | SI Trade |
15:03:52 - 02-Apr-26 |
| Unknown* | 13 | €47.90 | SI Trade |
14:42:37 - 02-Apr-26 |
| Unknown* | 52 | €47.90 | OTC Trade |
14:42:37 - 02-Apr-26 |
| Unknown* | 55 | €47.50 | OTC Trade |
14:22:37 - 02-Apr-26 |
| Unknown* | 26 | €48.50 | SI Trade |
11:03:16 - 02-Apr-26 |
| Unknown* | 500 | €48.50 | SI Trade |
10:59:32 - 02-Apr-26 |
| Unknown* | 0 | €49.30 | SI Trade |
16:29:55 - 01-Apr-26 |
| Unknown* | 200 | €49.10 | SI Trade |
16:06:47 - 01-Apr-26 |
| Unknown* | 20 | €48.90 | SI Trade |
16:25:15 - 30-Mar-26 |
| Unknown* | 0 | €48.70 | SI Trade |
14:00:27 - 30-Mar-26 |
| Unknown* | 0 | €49.10 | SI Trade |
08:04:10 - 30-Mar-26 |
| Unknown* | 0 | €49.10 | SI Trade |
08:04:10 - 30-Mar-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:04:10 - 30-Mar-26 |
| Unknown* | 1 | €49.50 | SI Trade |
09:49:25 - 27-Mar-26 |
| Unknown* | 1 | €49.50 | SI Trade |
16:29:55 - 26-Mar-26 |
| Unknown* | 1 | €49.70 | SI Trade |
15:43:39 - 26-Mar-26 |
| Unknown* | 9 | €49.90 | OTC Trade |
13:38:20 - 26-Mar-26 |
| Unknown* | 100 | €50.20 | OTC Trade |
13:33:15 - 26-Mar-26 |
| Unknown* | 100 | €50.20 | SI Trade |
13:33:15 - 26-Mar-26 |
| Unknown* | 200 | €50.00 | SI Trade |
13:24:37 - 26-Mar-26 |
| Unknown* | 1 | €49.80 | SI Trade |
11:32:51 - 26-Mar-26 |
| Unknown* | 20 | €50.00 | SI Trade |
10:02:17 - 26-Mar-26 |
| Unknown* | 10 | €50.80 | SI Trade |
09:30:00 - 26-Mar-26 |
| Unknown* | 0 | €49.00 | SI Trade |
14:25:26 - 25-Mar-26 |
| Unknown* | 200 | €49.00 | SI Trade |
14:09:11 - 25-Mar-26 |
| Unknown* | 20 | €49.00 | SI Trade |
13:33:35 - 25-Mar-26 |
| Unknown* | 100 | €49.80 | SI Trade |
08:27:34 - 25-Mar-26 |
| Unknown* | 5 | €49.80 | SI Trade |
08:26:54 - 25-Mar-26 |
| Unknown* | 100 | €49.80 | SI Trade |
08:26:34 - 25-Mar-26 |
| Unknown* | 144 | €49.70 | SI Trade |
08:02:48 - 25-Mar-26 |