| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €39.00 | SI Trade |
08:33:54 - 09-Oct-26 |
| Unknown* | 100 | €39.10 | SI Trade |
08:03:36 - 09-Oct-26 |
| Unknown* | 0 | €39.20 | SI Trade |
08:02:21 - 09-Oct-26 |
| Unknown* | 0 | €39.20 | SI Trade |
08:02:21 - 09-Oct-26 |
| Unknown* | 100 | €40.00 | SI Trade |
09:13:51 - 08-Oct-26 |
| Unknown* | 0 | €39.50 | SI Trade |
08:21:06 - 08-Oct-26 |
| Unknown* | 0 | €40.10 | SI Trade |
13:13:40 - 07-Oct-26 |
| Unknown* | 0 | €40.00 | SI Trade |
13:13:39 - 07-Oct-26 |
| Unknown* | 2 | €40.00 | SI Trade |
13:13:39 - 07-Oct-26 |
| Unknown* | 0 | €40.20 | SI Trade |
12:03:58 - 07-Oct-26 |
| Unknown* | 0 | €40.50 | SI Trade |
08:02:16 - 07-Oct-26 |
| Unknown* | 0 | €39.90 | SI Trade |
14:40:56 - 06-Oct-26 |
| Unknown* | 0 | €40.10 | SI Trade |
15:59:36 - 05-Oct-26 |
| Unknown* | 29 | €39.90 | SI Trade |
13:57:51 - 05-Oct-26 |
| Unknown* | 0 | €40.10 | SI Trade |
13:44:33 - 05-Oct-26 |
| Unknown* | 0 | €39.00 | SI Trade |
08:02:29 - 05-Oct-26 |
| Unknown* | 40 | €40.00 | SI Trade |
13:43:34 - 02-Oct-26 |
| Unknown* | 50 | €40.00 | SI Trade |
08:54:50 - 02-Oct-26 |
| Unknown* | 0 | €40.40 | SI Trade |
08:02:39 - 02-Oct-26 |
| Unknown* | 0 | €40.70 | SI Trade |
08:02:39 - 02-Oct-26 |
| Unknown* | 0 | €40.60 | SI Trade |
14:56:00 - 01-Oct-26 |
| Unknown* | 100 | €40.50 | SI Trade |
10:52:59 - 01-Oct-26 |
| Unknown* | 100 | €40.50 | SI Trade |
10:50:59 - 01-Oct-26 |
| Unknown* | 0 | €40.70 | SI Trade |
09:05:00 - 01-Oct-26 |
| Unknown* | 0 | €40.70 | SI Trade |
09:03:12 - 01-Oct-26 |
| Unknown* | 0 | €41.20 | SI Trade |
08:02:16 - 01-Oct-26 |
| Unknown* | 0 | €41.20 | SI Trade |
08:02:16 - 01-Oct-26 |
| Unknown* | 52 | €40.50 | SI Trade |
14:34:57 - 30-Sep-26 |
| Unknown* | 150 | €40.20 | SI Trade |
09:01:10 - 30-Sep-26 |
| Unknown* | 150 | €40.20 | OTC Trade |
09:01:10 - 30-Sep-26 |
| Unknown* | 140 | €40.20 | OTC Trade |
09:00:30 - 30-Sep-26 |
| Unknown* | 140 | €40.20 | SI Trade |
09:00:30 - 30-Sep-26 |
| Unknown* | 136 | €40.60 | OTC Trade |
09:00:30 - 30-Sep-26 |
| Unknown* | 136 | €40.60 | OTC Trade |
09:00:30 - 30-Sep-26 |
| Unknown* | 0 | €40.30 | SI Trade |
08:40:03 - 30-Sep-26 |
| Unknown* | 1 | €40.40 | SI Trade |
08:39:33 - 30-Sep-26 |
| Unknown* | 0 | €40.50 | SI Trade |
08:39:30 - 30-Sep-26 |
| Unknown* | 2 | €38.70 | OTC Trade |
16:16:12 - 29-Sep-26 |
| Unknown* | 100 | €39.80 | SI Trade |
14:22:21 - 29-Sep-26 |
| Unknown* | 15 | €39.70 | SI Trade |
14:22:11 - 29-Sep-26 |
| Unknown* | 0 | €39.80 | SI Trade |
13:51:52 - 29-Sep-26 |
| Unknown* | 1 | €39.80 | SI Trade |
13:51:46 - 29-Sep-26 |
| Unknown* | 0 | €39.80 | SI Trade |
13:51:45 - 29-Sep-26 |
| Unknown* | 0 | €40.80 | SI Trade |
12:17:16 - 29-Sep-26 |
| Unknown* | 0 | €40.70 | SI Trade |
11:45:37 - 29-Sep-26 |
| Unknown* | 0 | €40.00 | SI Trade |
08:02:20 - 29-Sep-26 |
| Unknown* | 0 | €41.50 | SI Trade |
08:02:35 - 28-Sep-26 |
| Unknown* | 0 | €42.50 | SI Trade |
08:36:44 - 25-Sep-26 |
| Unknown* | 0 | €41.70 | SI Trade |
15:40:52 - 24-Sep-26 |
| Unknown* | 0 | €41.30 | SI Trade |
14:37:23 - 24-Sep-26 |
| Unknown* | 0 | €41.30 | SI Trade |
09:43:00 - 24-Sep-26 |
| Unknown* | 0 | €42.20 | SI Trade |
16:02:23 - 22-Sep-26 |
| Unknown* | 10 | €41.80 | SI Trade |
15:45:16 - 22-Sep-26 |
| Unknown* | 0 | €42.00 | SI Trade |
13:26:28 - 22-Sep-26 |
| Unknown* | 0 | €42.50 | SI Trade |
08:18:51 - 22-Sep-26 |
| Unknown* | 54 | €42.20 | Ordinary |
16:48:31 - 21-Sep-26 |
| Unknown* | 0 | €42.50 | SI Trade |
15:39:51 - 21-Sep-26 |
| Unknown* | 0 | €42.40 | SI Trade |
14:25:34 - 21-Sep-26 |
| Unknown* | 0 | €42.50 | SI Trade |
08:24:05 - 21-Sep-26 |
| Unknown* | 1 | €42.50 | SI Trade |
08:23:35 - 21-Sep-26 |
| Unknown* | 0 | €42.50 | SI Trade |
08:17:37 - 21-Sep-26 |
| Unknown* | 0 | €42.40 | SI Trade |
16:12:11 - 18-Sep-26 |
| Unknown* | 0 | €42.40 | SI Trade |
16:12:08 - 18-Sep-26 |
| Unknown* | 0 | €42.60 | SI Trade |
15:12:36 - 18-Sep-26 |
| Unknown* | 0 | €42.60 | SI Trade |
15:12:35 - 18-Sep-26 |
| Unknown* | 0 | €42.80 | SI Trade |
08:02:20 - 16-Sep-26 |
| Unknown* | 0 | €43.20 | SI Trade |
08:02:20 - 16-Sep-26 |
| Unknown* | 0 | €42.60 | SI Trade |
15:29:03 - 15-Sep-26 |
| Unknown* | 12 | €42.70 | SI Trade |
14:05:54 - 15-Sep-26 |
| Unknown* | 0 | €42.60 | SI Trade |
11:21:35 - 15-Sep-26 |
| Unknown* | 0 | €42.60 | SI Trade |
10:27:06 - 15-Sep-26 |
| Unknown* | 0 | €42.60 | SI Trade |
08:02:35 - 15-Sep-26 |
| Unknown* | 0 | €42.80 | SI Trade |
15:03:57 - 14-Sep-26 |
| Unknown* | 35 | €42.80 | SI Trade |
14:46:36 - 14-Sep-26 |
| Unknown* | 0 | €42.80 | SI Trade |
13:53:51 - 14-Sep-26 |
| Unknown* | 3 | €42.70 | SI Trade |
10:37:03 - 14-Sep-26 |
| Unknown* | 28 | €43.10 | Ordinary |
16:47:20 - 10-Sep-26 |
| Unknown* | 0 | €43.10 | SI Trade |
08:02:38 - 10-Sep-26 |
| Unknown* | 100 | €42.80 | SI Trade |
08:06:42 - 07-Sep-26 |
| Unknown* | 0 | €42.90 | SI Trade |
08:02:26 - 07-Sep-26 |
| Unknown* | 0 | €42.30 | SI Trade |
08:02:26 - 07-Sep-26 |
| Unknown* | 0 | €42.90 | SI Trade |
08:02:26 - 07-Sep-26 |
| Unknown* | 0 | €42.80 | SI Trade |
15:18:38 - 03-Sep-26 |
| Unknown* | 0 | €42.70 | SI Trade |
09:11:57 - 03-Sep-26 |
| Unknown* | 0 | €42.70 | SI Trade |
09:11:56 - 03-Sep-26 |
| Unknown* | 0 | €43.10 | SI Trade |
13:49:04 - 02-Sep-26 |
| Unknown* | 0 | €43.10 | SI Trade |
13:48:59 - 02-Sep-26 |
| Unknown* | 347 | €43.50 | SI Trade Negotiated Trade |
16:36:21 - 01-Sep-26 |
| Unknown* | 200 | €43.50 | SI Trade |
16:28:45 - 01-Sep-26 |
| Unknown* | 0 | €43.60 | SI Trade |
16:27:24 - 01-Sep-26 |
| Unknown* | 1,300 | €43.5368 | SI Trade |
16:17:56 - 01-Sep-26 |
| Unknown* | 1,500 | €43.50 | SI Trade |
14:45:11 - 01-Sep-26 |
| Unknown* | 1,000 | €43.50 | SI Trade |
14:19:52 - 01-Sep-26 |
| Unknown* | 0 | €44.00 | SI Trade |
08:02:29 - 01-Sep-26 |
| Unknown* | 0 | €43.40 | SI Trade |
16:28:30 - 28-Aug-26 |
| Unknown* | 0 | €43.80 | SI Trade |
12:13:20 - 28-Aug-26 |
| Unknown* | 0 | €43.00 | SI Trade |
08:02:28 - 28-Aug-26 |
| Unknown* | 0 | €43.00 | SI Trade |
08:02:28 - 28-Aug-26 |
| Unknown* | 0 | €43.00 | SI Trade |
15:50:06 - 27-Aug-26 |
| Unknown* | 0 | €43.00 | SI Trade |
15:28:23 - 27-Aug-26 |
| Unknown* | 0 | €43.10 | SI Trade |
11:32:24 - 26-Aug-26 |
| Unknown* | 0 | €43.20 | SI Trade |
08:02:24 - 26-Aug-26 |
| Unknown* | 0 | €43.20 | SI Trade |
08:02:24 - 26-Aug-26 |
| Unknown* | 0 | €42.90 | SI Trade |
08:02:24 - 26-Aug-26 |
| Unknown* | 0 | €43.90 | SI Trade |
11:00:06 - 24-Aug-26 |
| Unknown* | 0 | €43.70 | SI Trade |
08:02:21 - 24-Aug-26 |
| Unknown* | 1 | €43.40 | SI Trade |
16:10:24 - 21-Aug-26 |
| Unknown* | 0 | €43.40 | SI Trade |
14:59:11 - 21-Aug-26 |
| Unknown* | 1,254 | €42.96124 | SI Trade Negotiated Trade |
15:30:14 - 20-Aug-26 |
| Unknown* | 107 | €43.00 | SI Trade |
14:15:11 - 20-Aug-26 |
| Unknown* | 107 | €43.00 | OTC Trade |
14:15:11 - 20-Aug-26 |
| Unknown* | 0 | €43.00 | SI Trade |
13:55:22 - 20-Aug-26 |
| Unknown* | 1 | €43.00 | SI Trade |
13:55:10 - 20-Aug-26 |
| Unknown* | 1 | €43.00 | SI Trade |
13:52:41 - 20-Aug-26 |
| Unknown* | 4 | €43.00 | SI Trade |
13:52:07 - 20-Aug-26 |
| Unknown* | 4 | €43.00 | SI Trade |
13:50:59 - 20-Aug-26 |
| Unknown* | 4 | €43.00 | SI Trade |
13:50:49 - 20-Aug-26 |
| Unknown* | 5 | €43.00 | SI Trade |
13:50:06 - 20-Aug-26 |
| Unknown* | 1 | €43.00 | SI Trade |
13:49:41 - 20-Aug-26 |
| Unknown* | 1 | €43.00 | SI Trade |
13:47:24 - 20-Aug-26 |
| Unknown* | 1 | €43.00 | SI Trade |
13:46:32 - 20-Aug-26 |
| Unknown* | 2,746 | €43.158 | SI Trade |
13:46:30 - 20-Aug-26 |
| Unknown* | 1 | €43.00 | SI Trade |
13:46:28 - 20-Aug-26 |
| Unknown* | 1 | €43.00 | SI Trade |
13:46:23 - 20-Aug-26 |
| Unknown* | 37 | €43.00 | SI Trade |
13:46:16 - 20-Aug-26 |
| Unknown* | 1 | €43.10 | SI Trade |
13:10:29 - 20-Aug-26 |
| Unknown* | 0 | €43.00 | SI Trade |
13:10:07 - 20-Aug-26 |
| Unknown* | 0 | €43.00 | SI Trade |
13:10:07 - 20-Aug-26 |
| Unknown* | 0 | €43.80 | SI Trade |
12:39:13 - 20-Aug-26 |
| Unknown* | 0 | €43.40 | SI Trade |
08:02:45 - 20-Aug-26 |
| Unknown* | 0 | €43.40 | SI Trade |
08:02:45 - 20-Aug-26 |
| Unknown* | 0 | €43.20 | SI Trade |
08:02:39 - 20-Aug-26 |
| Unknown* | 0 | €43.40 | SI Trade |
16:27:37 - 19-Aug-26 |
| Unknown* | 72 | €43.40 | SI Trade |
12:53:55 - 19-Aug-26 |
| Unknown* | 72 | €43.40 | OTC Trade |
12:53:55 - 19-Aug-26 |
| Unknown* | 200 | €43.40 | OTC Trade |
12:34:17 - 19-Aug-26 |
| Unknown* | 200 | €43.40 | SI Trade |
12:34:17 - 19-Aug-26 |
| Unknown* | 93 | €43.40 | OTC Trade |
12:34:17 - 19-Aug-26 |
| Unknown* | 101 | €43.40 | OTC Trade |
12:34:17 - 19-Aug-26 |
| Unknown* | 0 | €43.80 | SI Trade |
14:46:17 - 18-Aug-26 |
| Unknown* | 0 | €43.90 | SI Trade |
08:08:40 - 18-Aug-26 |
| Unknown* | 0 | €43.80 | SI Trade |
14:45:32 - 17-Aug-26 |
| Unknown* | 0 | €44.20 | SI Trade |
09:42:37 - 17-Aug-26 |
| Unknown* | 0 | €44.40 | SI Trade |
08:02:16 - 17-Aug-26 |
| Unknown* | 0 | €43.30 | SI Trade |
12:50:50 - 14-Aug-26 |
| Unknown* | 35 | €43.90 | SI Trade |
08:13:51 - 14-Aug-26 |
| Unknown* | 0 | €44.20 | SI Trade |
08:00:04 - 14-Aug-26 |
| Unknown* | 0 | €44.20 | SI Trade |
08:00:04 - 14-Aug-26 |
| Unknown* | 0 | €43.20 | SI Trade |
12:32:07 - 13-Aug-26 |
| Unknown* | 0 | €43.20 | SI Trade |
12:32:07 - 13-Aug-26 |
| Unknown* | 0 | €43.80 | SI Trade |
15:31:58 - 12-Aug-26 |
| Unknown* | 0 | €43.80 | SI Trade |
15:31:47 - 12-Aug-26 |
| Unknown* | 0 | €43.50 | SI Trade |
08:02:27 - 12-Aug-26 |
| Unknown* | 50 | €43.40 | SI Trade |
08:51:38 - 11-Aug-26 |
| Unknown* | 0 | €43.70 | SI Trade |
08:03:06 - 11-Aug-26 |
| Unknown* | 0 | €43.70 | SI Trade |
08:02:40 - 11-Aug-26 |
| Unknown* | 0 | €44.00 | SI Trade |
08:02:27 - 10-Aug-26 |
| Unknown* | 0 | €44.00 | SI Trade |
08:02:27 - 10-Aug-26 |
| Unknown* | 0 | €44.00 | SI Trade |
08:02:27 - 10-Aug-26 |
| Unknown* | 54 | €43.70 | Ordinary |
16:48:14 - 07-Aug-26 |
| Unknown* | 0 | €44.10 | SI Trade |
16:03:02 - 07-Aug-26 |
| Unknown* | 0 | €44.10 | SI Trade |
16:00:07 - 07-Aug-26 |
| Unknown* | 0 | €43.90 | SI Trade |
09:22:56 - 07-Aug-26 |
| Unknown* | 10 | €43.80 | SI Trade |
08:19:21 - 07-Aug-26 |
| Unknown* | 0 | €43.50 | SI Trade |
08:02:29 - 07-Aug-26 |
| Unknown* | 0 | €43.50 | SI Trade |
08:02:29 - 07-Aug-26 |
| Unknown* | 15,105 | €44.3782 | SI Trade |
16:38:45 - 05-Aug-26 |
| Unknown* | 5,000 | €44.25 | SI Trade |
12:51:19 - 05-Aug-26 |
| Unknown* | 60 | €44.10 | SI Trade |
08:18:22 - 05-Aug-26 |
| Unknown* | 43 | €44.60 | SI Trade |
09:39:37 - 04-Aug-26 |
| Unknown* | 79 | €44.30 | SI Trade |
08:37:04 - 03-Aug-26 |
| Unknown* | 0 | €43.10 | SI Trade |
08:02:21 - 03-Aug-26 |
| Unknown* | 0 | €44.00 | SI Trade |
08:02:21 - 03-Aug-26 |
| Unknown* | 1,200 | €44.10 | SI Trade |
16:25:42 - 31-Jul-26 |
| Unknown* | 0 | €44.40 | SI Trade |
10:42:18 - 31-Jul-26 |
| Unknown* | 0 | €43.90 | SI Trade |
08:02:43 - 31-Jul-26 |
| Unknown* | 0 | €44.50 | SI Trade |
14:08:06 - 29-Jul-26 |
| Unknown* | 100 | €44.50 | SI Trade |
13:33:46 - 29-Jul-26 |
| Unknown* | 127 | €44.50 | SI Trade |
13:22:30 - 29-Jul-26 |
| Unknown* | 0 | €44.00 | SI Trade |
11:44:55 - 29-Jul-26 |
| Unknown* | 0 | €44.00 | SI Trade |
08:50:16 - 28-Jul-26 |
| Unknown* | 0 | €44.30 | SI Trade |
08:02:20 - 28-Jul-26 |
| Unknown* | 0 | €44.80 | SI Trade |
14:52:21 - 27-Jul-26 |
| Unknown* | 0 | €44.80 | SI Trade |
08:02:23 - 27-Jul-26 |
| Unknown* | 0 | €44.80 | SI Trade |
08:02:23 - 27-Jul-26 |
| Unknown* | 0 | €44.80 | SI Trade |
14:09:07 - 24-Jul-26 |
| Unknown* | 0 | €44.90 | SI Trade |
10:27:06 - 24-Jul-26 |
| Unknown* | 4 | €44.50 | SI Trade |
09:57:16 - 24-Jul-26 |
| Unknown* | 0 | €45.40 | SI Trade |
08:02:35 - 24-Jul-26 |
| Unknown* | 0 | €44.70 | SI Trade |
08:02:35 - 24-Jul-26 |
| Unknown* | 0 | €44.70 | SI Trade |
08:02:35 - 24-Jul-26 |
| Unknown* | 0 | €44.60 | SI Trade |
12:17:20 - 23-Jul-26 |
| Unknown* | 0 | €43.80 | SI Trade |
10:15:56 - 22-Jul-26 |
| Unknown* | 0 | €43.70 | SI Trade |
09:54:44 - 22-Jul-26 |
| Unknown* | 0 | €44.00 | SI Trade |
08:49:28 - 22-Jul-26 |
| Unknown* | 1 | €44.00 | SI Trade |
08:49:08 - 22-Jul-26 |
| Unknown* | 1 | €44.00 | SI Trade |
08:45:06 - 22-Jul-26 |
| Unknown* | 1 | €44.00 | SI Trade |
08:44:06 - 22-Jul-26 |
| Unknown* | 1 | €44.00 | SI Trade |
08:43:06 - 22-Jul-26 |
| Unknown* | 2 | €44.00 | SI Trade |
08:42:06 - 22-Jul-26 |