Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zeal Network Or (0QJQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 €43.70 Ordinary
 16:48:14 - 07-Aug-26
Unknown* 0 €44.10 SI Trade
 16:03:02 - 07-Aug-26
Unknown* 0 €44.10 SI Trade
 16:00:07 - 07-Aug-26
Unknown* 0 €43.90 SI Trade
 09:22:56 - 07-Aug-26
Unknown* 10 €43.80 SI Trade
 08:19:21 - 07-Aug-26
Unknown* 0 €43.50 SI Trade
 08:02:29 - 07-Aug-26
Unknown* 0 €43.50 SI Trade
 08:02:29 - 07-Aug-26
Unknown* 15,105 €44.3782 SI Trade
 16:38:45 - 05-Aug-26
Unknown* 5,000 €44.25 SI Trade
 12:51:19 - 05-Aug-26
Unknown* 60 €44.10 SI Trade
 08:18:22 - 05-Aug-26
Unknown* 43 €44.60 SI Trade
 09:39:37 - 04-Aug-26
Unknown* 79 €44.30 SI Trade
 08:37:04 - 03-Aug-26
Unknown* 0 €43.10 SI Trade
 08:02:21 - 03-Aug-26
Unknown* 0 €44.00 SI Trade
 08:02:21 - 03-Aug-26
Unknown* 1,200 €44.10 SI Trade
 16:25:42 - 31-Jul-26
Unknown* 0 €44.40 SI Trade
 10:42:18 - 31-Jul-26
Unknown* 0 €43.90 SI Trade
 08:02:43 - 31-Jul-26
Unknown* 0 €44.50 SI Trade
 14:08:06 - 29-Jul-26
Unknown* 100 €44.50 SI Trade
 13:33:46 - 29-Jul-26
Unknown* 127 €44.50 SI Trade
 13:22:30 - 29-Jul-26
Unknown* 0 €44.00 SI Trade
 11:44:55 - 29-Jul-26
Unknown* 0 €44.00 SI Trade
 08:50:16 - 28-Jul-26
Unknown* 0 €44.30 SI Trade
 08:02:20 - 28-Jul-26
Unknown* 0 €44.80 SI Trade
 14:52:21 - 27-Jul-26
Unknown* 0 €44.80 SI Trade
 08:02:23 - 27-Jul-26
Unknown* 0 €44.80 SI Trade
 08:02:23 - 27-Jul-26
Unknown* 0 €44.80 SI Trade
 14:09:07 - 24-Jul-26
Unknown* 0 €44.90 SI Trade
 10:27:06 - 24-Jul-26
Unknown* 4 €44.50 SI Trade
 09:57:16 - 24-Jul-26
Unknown* 0 €45.40 SI Trade
 08:02:35 - 24-Jul-26
Unknown* 0 €44.70 SI Trade
 08:02:35 - 24-Jul-26
Unknown* 0 €44.70 SI Trade
 08:02:35 - 24-Jul-26
Unknown* 0 €44.60 SI Trade
 12:17:20 - 23-Jul-26
Unknown* 0 €43.80 SI Trade
 10:15:56 - 22-Jul-26
Unknown* 0 €43.70 SI Trade
 09:54:44 - 22-Jul-26
Unknown* 0 €44.00 SI Trade
 08:49:28 - 22-Jul-26
Unknown* 1 €44.00 SI Trade
 08:49:08 - 22-Jul-26
Unknown* 1 €44.00 SI Trade
 08:45:06 - 22-Jul-26
Unknown* 1 €44.00 SI Trade
 08:44:06 - 22-Jul-26
Unknown* 1 €44.00 SI Trade
 08:43:06 - 22-Jul-26
Unknown* 2 €44.00 SI Trade
 08:42:06 - 22-Jul-26
Unknown* 2 €44.00 SI Trade
 08:41:06 - 22-Jul-26
Unknown* 1 €44.00 SI Trade
 08:40:06 - 22-Jul-26
Unknown* 1 €44.00 SI Trade
 08:39:06 - 22-Jul-26
Unknown* 2 €44.00 SI Trade
 08:16:29 - 22-Jul-26
Unknown* 1 €44.00 SI Trade
 16:26:06 - 21-Jul-26
Unknown* 1 €44.00 SI Trade
 16:26:03 - 21-Jul-26
Unknown* 1 €43.90 SI Trade
 16:20:06 - 21-Jul-26
Unknown* 1 €43.90 SI Trade
 16:15:56 - 21-Jul-26
Unknown* 1 €43.90 SI Trade
 16:12:59 - 21-Jul-26
Unknown* 1 €43.90 SI Trade
 16:12:58 - 21-Jul-26
Unknown* 1 €43.50 SI Trade
 16:04:21 - 21-Jul-26
Unknown* 0 €43.50 SI Trade
 16:04:21 - 21-Jul-26
Unknown* 0 €44.70 SI Trade
 08:02:36 - 21-Jul-26
Unknown* 0 €45.20 SI Trade
 12:20:39 - 20-Jul-26
Unknown* 0 €45.30 SI Trade
 09:41:05 - 20-Jul-26
Unknown* 0 €45.30 SI Trade
 08:02:52 - 20-Jul-26
Unknown* 0 €45.50 SI Trade
 08:02:43 - 20-Jul-26
Unknown* 0 €44.70 SI Trade
 08:02:43 - 20-Jul-26
Unknown* 0 €45.40 SI Trade
 08:02:43 - 20-Jul-26
Unknown* 0 €45.50 SI Trade
 08:02:43 - 20-Jul-26
Unknown* 0 €44.70 SI Trade
 14:26:30 - 16-Jul-26
Unknown* 21,796 €45.00 SI Trade
 13:27:08 - 16-Jul-26
Unknown* 0 €44.70 SI Trade
 16:20:01 - 15-Jul-26
Unknown* 0 €44.70 SI Trade
 16:19:43 - 15-Jul-26
Unknown* 1,500 €44.3782 SI Trade
 08:41:53 - 15-Jul-26
Unknown* 0 €44.60 SI Trade
 08:41:20 - 15-Jul-26
Unknown* 27 €44.40 Ordinary
 16:46:55 - 14-Jul-26
Unknown* 490 €44.40 SI Trade
 15:38:11 - 14-Jul-26
Unknown* 0 €45.10 SI Trade
 08:02:24 - 14-Jul-26
Unknown* 0 €44.40 SI Trade
 08:02:24 - 14-Jul-26
Unknown* 0 €45.20 SI Trade
 08:02:17 - 13-Jul-26
Unknown* 50 €44.70 SI Trade
 15:25:56 - 10-Jul-26
Unknown* 0 €44.40 SI Trade
 11:32:28 - 10-Jul-26
Unknown* 0 €45.20 SI Trade
 11:05:30 - 10-Jul-26
Unknown* 0 €45.20 SI Trade
 11:05:30 - 10-Jul-26
Unknown* 0 €45.20 SI Trade
 09:32:40 - 10-Jul-26
Unknown* 0 €45.30 SI Trade
 08:02:39 - 10-Jul-26
Unknown* 0 €45.30 SI Trade
 08:02:39 - 10-Jul-26
Unknown* 7,500 €44.3782 SI Trade
 15:55:13 - 09-Jul-26
Unknown* 0 €44.80 SI Trade
 13:27:19 - 09-Jul-26
Unknown* 0 €45.10 SI Trade
 13:27:19 - 09-Jul-26
Unknown* 5,000 €45.00 Negotiated Trade
 13:07:52 - 09-Jul-26
Unknown* 0 €45.40 SI Trade
 10:41:33 - 09-Jul-26
Unknown* 0 €45.40 SI Trade
 10:41:23 - 09-Jul-26
Unknown* 0 €45.40 SI Trade
 10:41:23 - 09-Jul-26
Unknown* 0 €45.40 SI Trade
 10:29:59 - 09-Jul-26
Unknown* 2,378 €45.00 SI Trade
 09:10:06 - 09-Jul-26
Unknown* 5,000 €45.00 SI Trade
 08:53:51 - 09-Jul-26
Unknown* 625 €43.0039 SI Trade
 16:06:56 - 08-Jul-26
Unknown* 100 €43.10 SI Trade
 14:37:31 - 08-Jul-26
Unknown* 98 €43.40 SI Trade
 09:37:37 - 08-Jul-26
Unknown* 1 €43.40 OTC Trade
 09:37:37 - 08-Jul-26
Unknown* 1 €43.40 OTC Trade
 09:37:37 - 08-Jul-26
Unknown* 50 €43.40 SI Trade
 09:27:11 - 08-Jul-26
Unknown* 70 €43.50 SI Trade
 11:14:38 - 07-Jul-26
Unknown* 0 €43.50 SI Trade
 08:02:36 - 07-Jul-26
Unknown* 0 €43.50 SI Trade
 08:02:36 - 07-Jul-26
Unknown* 1,800 €43.0767 SI Trade
 16:37:08 - 06-Jul-26
Unknown* 0 €43.20 SI Trade
 14:35:21 - 06-Jul-26
Unknown* 0 €43.50 SI Trade
 10:58:48 - 06-Jul-26
Unknown* 0 €44.80 SI Trade
 08:02:44 - 06-Jul-26
Unknown* 145 €43.00 SI Trade
Negotiated Trade
 16:36:24 - 03-Jul-26
Unknown* 1,000 €43.00 SI Trade
 16:18:29 - 03-Jul-26
Unknown* 430 €43.00 SI Trade
 14:17:04 - 03-Jul-26
Unknown* 495 €43.00 SI Trade
 13:37:14 - 03-Jul-26
Unknown* 1,400 €43.00 SI Trade
 13:12:25 - 03-Jul-26
Unknown* 1,105 €44.242 SI Trade
 12:37:23 - 03-Jul-26
Unknown* 0 €42.90 SI Trade
 14:59:19 - 02-Jul-26
Unknown* 0 €43.60 SI Trade
 08:02:43 - 02-Jul-26
Unknown* 11,000 €44.3782 SI Trade
 15:48:04 - 01-Jul-26
Unknown* 15 €42.90 SI Trade
 09:22:34 - 01-Jul-26
Unknown* 10 €43.50 SI Trade
 09:02:44 - 01-Jul-26
Unknown* 0 €43.70 SI Trade
 08:35:39 - 01-Jul-26
Unknown* 0 €42.70 SI Trade
 08:02:36 - 01-Jul-26
Unknown* 0 €42.10 OTC Trade
 15:48:06 - 30-Jun-26
Unknown* 0 €42.10 SI Trade
 15:48:06 - 30-Jun-26
Unknown* 0 €42.50 SI Trade
 08:02:28 - 30-Jun-26
Unknown* 0 €42.10 SI Trade
 08:02:18 - 30-Jun-26
Unknown* 27 €42.40 Ordinary
 16:47:20 - 29-Jun-26
Unknown* 0 €42.90 SI Trade
 09:09:41 - 29-Jun-26
Unknown* 0 €42.90 SI Trade
 09:06:41 - 29-Jun-26
Unknown* 70 €42.60 SI Trade
 08:06:16 - 29-Jun-26
Unknown* 0 €43.20 SI Trade
 08:02:19 - 29-Jun-26
Unknown* 0 €43.20 SI Trade
 08:02:19 - 29-Jun-26
Unknown* 0 €43.20 SI Trade
 08:02:19 - 29-Jun-26
Unknown* 0 €43.20 SI Trade
 08:02:19 - 29-Jun-26
Unknown* 30 €42.70 SI Trade
 13:33:36 - 26-Jun-26
Unknown* 0 €42.90 SI Trade
 10:47:51 - 26-Jun-26
Unknown* 0 €42.80 SI Trade
 09:19:24 - 26-Jun-26
Unknown* 100 €42.90 SI Trade
 09:49:56 - 25-Jun-26
Unknown* 0 €42.90 SI Trade
 09:17:56 - 25-Jun-26
Unknown* 16 €44.00 SI Trade
 10:19:11 - 24-Jun-26
Unknown* 20 €43.40 SI Trade
 09:04:52 - 24-Jun-26
Unknown* 50 €44.20 SI Trade
 14:12:26 - 23-Jun-26
Unknown* 0 €43.70 SI Trade
 13:33:41 - 23-Jun-26
Unknown* 0 €44.60 SI Trade
 08:07:19 - 23-Jun-26
Unknown* 109 €44.80 Ordinary
 16:54:04 - 22-Jun-26
Unknown* 6 €44.30 SI Trade
 16:20:09 - 22-Jun-26
Unknown* 0 €44.40 SI Trade
 14:41:52 - 22-Jun-26
Unknown* 100 €44.60 SI Trade
 08:45:53 - 22-Jun-26
Unknown* 0 €44.50 SI Trade
 08:02:20 - 22-Jun-26
Unknown* 0 €44.90 SI Trade
 16:20:40 - 19-Jun-26
Unknown* 4 €44.90 SI Trade
 16:20:37 - 19-Jun-26
Unknown* 4 €44.90 SI Trade
 16:20:06 - 19-Jun-26
Unknown* 4 €44.90 SI Trade
 16:20:05 - 19-Jun-26
Unknown* 8 €44.90 SI Trade
 16:19:41 - 19-Jun-26
Unknown* 8 €45.00 SI Trade
 16:16:20 - 19-Jun-26
Unknown* 4 €45.00 SI Trade
 16:15:16 - 19-Jun-26
Unknown* 2 €45.00 SI Trade
 16:15:14 - 19-Jun-26
Unknown* 2 €44.70 SI Trade
 15:59:59 - 19-Jun-26
Unknown* 2 €45.00 SI Trade
 15:55:01 - 19-Jun-26
Unknown* 0 €44.80 SI Trade
 14:37:16 - 19-Jun-26
Unknown* 1 €45.20 SI Trade
 14:37:01 - 19-Jun-26
Unknown* 149 €45.30 OTC Trade
 13:55:46 - 19-Jun-26
Unknown* 300 €45.30 SI Trade
 13:49:57 - 19-Jun-26
Unknown* 2 €44.90 SI Trade
 13:17:29 - 19-Jun-26
Unknown* 2 €44.90 SI Trade
 13:16:27 - 19-Jun-26
Unknown* 2 €44.90 SI Trade
 13:14:21 - 19-Jun-26
Unknown* 1 €44.90 SI Trade
 13:13:29 - 19-Jun-26
Unknown* 1 €44.90 SI Trade
 13:07:54 - 19-Jun-26
Unknown* 1 €44.90 SI Trade
 13:07:44 - 19-Jun-26
Unknown* 1 €44.90 SI Trade
 12:42:21 - 19-Jun-26
Unknown* 1 €44.90 SI Trade
 12:28:30 - 19-Jun-26
Unknown* 1 €44.90 SI Trade
 12:17:18 - 19-Jun-26
Unknown* 1 €44.90 SI Trade
 12:15:15 - 19-Jun-26
Unknown* 1 €44.90 SI Trade
 12:09:56 - 19-Jun-26
Unknown* 1 €45.20 SI Trade
 12:09:34 - 19-Jun-26
Unknown* 1 €45.20 SI Trade
 12:09:33 - 19-Jun-26
Unknown* 1 €45.00 SI Trade
 11:47:19 - 19-Jun-26
Unknown* 0 €45.00 SI Trade
 11:47:15 - 19-Jun-26
Unknown* 0 €45.10 SI Trade
 08:41:37 - 19-Jun-26
Unknown* 0 €45.40 SI Trade
 08:17:52 - 19-Jun-26
Unknown* 0 €45.40 SI Trade
 08:11:16 - 19-Jun-26
Unknown* 500 €45.20 Negotiated Trade
 15:03:18 - 18-Jun-26
Unknown* 500 €45.20 OTC Trade
 15:03:08 - 18-Jun-26
Unknown* 12,000 €45.20 Negotiated Trade
 14:55:49 - 18-Jun-26
Unknown* 12,000 €45.20 OTC Trade
 14:55:25 - 18-Jun-26
Unknown* 0 €45.40 SI Trade
 14:35:00 - 18-Jun-26
Unknown* 0 €45.00 SI Trade
 13:49:47 - 18-Jun-26
Unknown* 0 €45.00 SI Trade
 13:49:47 - 18-Jun-26
Unknown* 0 €45.00 SI Trade
 13:49:47 - 18-Jun-26
Unknown* 50 €45.30 SI Trade
 16:04:00 - 17-Jun-26
Unknown* 35 €45.50 SI Trade
 08:06:21 - 17-Jun-26
Unknown* 1 €45.30 OTC Trade
 16:03:43 - 15-Jun-26
Unknown* 50 €45.50 SI Trade
 09:36:36 - 15-Jun-26
Unknown* 10 €45.80 SI Trade
 08:58:15 - 15-Jun-26
Unknown* 0 €46.00 OTC Trade
 08:39:04 - 15-Jun-26
Unknown* 0 €45.30 SI Trade
 08:04:57 - 15-Jun-26
Unknown* 0 €45.30 SI Trade
 08:04:53 - 15-Jun-26
Unknown* 0 €45.30 SI Trade
 08:04:53 - 15-Jun-26
Unknown* 0 €45.30 SI Trade
 08:04:53 - 15-Jun-26
Unknown* 0 €45.30 SI Trade
 15:55:16 - 12-Jun-26
Unknown* 0 €45.40 SI Trade
 15:06:30 - 12-Jun-26
Unknown* 0 €45.50 SI Trade
 14:50:27 - 12-Jun-26
Unknown* 0 €45.00 SI Trade
 08:02:30 - 12-Jun-26
Unknown* 0 €44.50 SI Trade
 14:28:01 - 11-Jun-26
Unknown* 1 €44.60003 Currency Conversion
Negotiated Trade
 11:55:10 - 11-Jun-26
Unknown* 100 €45.00 SI Trade
 13:54:50 - 10-Jun-26
Unknown* 10 €44.90 OTC Trade
 09:50:13 - 10-Jun-26
FTSE 100 Latest
Value10,901.09
Change33.20