| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €44.70 | SI Trade |
14:26:30 - 16-Jul-26 |
| Unknown* | 21,796 | €45.00 | SI Trade |
13:27:08 - 16-Jul-26 |
| Unknown* | 0 | €44.70 | SI Trade |
16:20:01 - 15-Jul-26 |
| Unknown* | 0 | €44.70 | SI Trade |
16:19:43 - 15-Jul-26 |
| Unknown* | 1,500 | €44.3782 | SI Trade |
08:41:53 - 15-Jul-26 |
| Unknown* | 0 | €44.60 | SI Trade |
08:41:20 - 15-Jul-26 |
| Unknown* | 27 | €44.40 | Ordinary |
16:46:55 - 14-Jul-26 |
| Unknown* | 490 | €44.40 | SI Trade |
15:38:11 - 14-Jul-26 |
| Unknown* | 0 | €45.10 | SI Trade |
08:02:24 - 14-Jul-26 |
| Unknown* | 0 | €44.40 | SI Trade |
08:02:24 - 14-Jul-26 |
| Unknown* | 0 | €45.20 | SI Trade |
08:02:17 - 13-Jul-26 |
| Unknown* | 50 | €44.70 | SI Trade |
15:25:56 - 10-Jul-26 |
| Unknown* | 0 | €44.40 | SI Trade |
11:32:28 - 10-Jul-26 |
| Unknown* | 0 | €45.20 | SI Trade |
11:05:30 - 10-Jul-26 |
| Unknown* | 0 | €45.20 | SI Trade |
11:05:30 - 10-Jul-26 |
| Unknown* | 0 | €45.20 | SI Trade |
09:32:40 - 10-Jul-26 |
| Unknown* | 0 | €45.30 | SI Trade |
08:02:39 - 10-Jul-26 |
| Unknown* | 0 | €45.30 | SI Trade |
08:02:39 - 10-Jul-26 |
| Unknown* | 7,500 | €44.3782 | SI Trade |
15:55:13 - 09-Jul-26 |
| Unknown* | 0 | €44.80 | SI Trade |
13:27:19 - 09-Jul-26 |
| Unknown* | 0 | €45.10 | SI Trade |
13:27:19 - 09-Jul-26 |
| Unknown* | 5,000 | €45.00 | Negotiated Trade |
13:07:52 - 09-Jul-26 |
| Unknown* | 0 | €45.40 | SI Trade |
10:41:33 - 09-Jul-26 |
| Unknown* | 0 | €45.40 | SI Trade |
10:41:23 - 09-Jul-26 |
| Unknown* | 0 | €45.40 | SI Trade |
10:41:23 - 09-Jul-26 |
| Unknown* | 0 | €45.40 | SI Trade |
10:29:59 - 09-Jul-26 |
| Unknown* | 2,378 | €45.00 | SI Trade |
09:10:06 - 09-Jul-26 |
| Unknown* | 5,000 | €45.00 | SI Trade |
08:53:51 - 09-Jul-26 |
| Unknown* | 625 | €43.0039 | SI Trade |
16:06:56 - 08-Jul-26 |
| Unknown* | 100 | €43.10 | SI Trade |
14:37:31 - 08-Jul-26 |
| Unknown* | 98 | €43.40 | SI Trade |
09:37:37 - 08-Jul-26 |
| Unknown* | 1 | €43.40 | OTC Trade |
09:37:37 - 08-Jul-26 |
| Unknown* | 1 | €43.40 | OTC Trade |
09:37:37 - 08-Jul-26 |
| Unknown* | 50 | €43.40 | SI Trade |
09:27:11 - 08-Jul-26 |
| Unknown* | 70 | €43.50 | SI Trade |
11:14:38 - 07-Jul-26 |
| Unknown* | 0 | €43.50 | SI Trade |
08:02:36 - 07-Jul-26 |
| Unknown* | 0 | €43.50 | SI Trade |
08:02:36 - 07-Jul-26 |
| Unknown* | 1,800 | €43.0767 | SI Trade |
16:37:08 - 06-Jul-26 |
| Unknown* | 0 | €43.20 | SI Trade |
14:35:21 - 06-Jul-26 |
| Unknown* | 0 | €43.50 | SI Trade |
10:58:48 - 06-Jul-26 |
| Unknown* | 0 | €44.80 | SI Trade |
08:02:44 - 06-Jul-26 |
| Unknown* | 145 | €43.00 | SI Trade Negotiated Trade |
16:36:24 - 03-Jul-26 |
| Unknown* | 1,000 | €43.00 | SI Trade |
16:18:29 - 03-Jul-26 |
| Unknown* | 430 | €43.00 | SI Trade |
14:17:04 - 03-Jul-26 |
| Unknown* | 495 | €43.00 | SI Trade |
13:37:14 - 03-Jul-26 |
| Unknown* | 1,400 | €43.00 | SI Trade |
13:12:25 - 03-Jul-26 |
| Unknown* | 1,105 | €44.242 | SI Trade |
12:37:23 - 03-Jul-26 |
| Unknown* | 0 | €42.90 | SI Trade |
14:59:19 - 02-Jul-26 |
| Unknown* | 0 | €43.60 | SI Trade |
08:02:43 - 02-Jul-26 |
| Unknown* | 11,000 | €44.3782 | SI Trade |
15:48:04 - 01-Jul-26 |
| Unknown* | 15 | €42.90 | SI Trade |
09:22:34 - 01-Jul-26 |
| Unknown* | 10 | €43.50 | SI Trade |
09:02:44 - 01-Jul-26 |
| Unknown* | 0 | €43.70 | SI Trade |
08:35:39 - 01-Jul-26 |
| Unknown* | 0 | €42.70 | SI Trade |
08:02:36 - 01-Jul-26 |
| Unknown* | 0 | €42.10 | OTC Trade |
15:48:06 - 30-Jun-26 |
| Unknown* | 0 | €42.10 | SI Trade |
15:48:06 - 30-Jun-26 |
| Unknown* | 0 | €42.50 | SI Trade |
08:02:28 - 30-Jun-26 |
| Unknown* | 0 | €42.10 | SI Trade |
08:02:18 - 30-Jun-26 |
| Unknown* | 27 | €42.40 | Ordinary |
16:47:20 - 29-Jun-26 |
| Unknown* | 0 | €42.90 | SI Trade |
09:09:41 - 29-Jun-26 |
| Unknown* | 0 | €42.90 | SI Trade |
09:06:41 - 29-Jun-26 |
| Unknown* | 70 | €42.60 | SI Trade |
08:06:16 - 29-Jun-26 |
| Unknown* | 0 | €43.20 | SI Trade |
08:02:19 - 29-Jun-26 |
| Unknown* | 0 | €43.20 | SI Trade |
08:02:19 - 29-Jun-26 |
| Unknown* | 0 | €43.20 | SI Trade |
08:02:19 - 29-Jun-26 |
| Unknown* | 0 | €43.20 | SI Trade |
08:02:19 - 29-Jun-26 |
| Unknown* | 30 | €42.70 | SI Trade |
13:33:36 - 26-Jun-26 |
| Unknown* | 0 | €42.90 | SI Trade |
10:47:51 - 26-Jun-26 |
| Unknown* | 0 | €42.80 | SI Trade |
09:19:24 - 26-Jun-26 |
| Unknown* | 100 | €42.90 | SI Trade |
09:49:56 - 25-Jun-26 |
| Unknown* | 0 | €42.90 | SI Trade |
09:17:56 - 25-Jun-26 |
| Unknown* | 16 | €44.00 | SI Trade |
10:19:11 - 24-Jun-26 |
| Unknown* | 20 | €43.40 | SI Trade |
09:04:52 - 24-Jun-26 |
| Unknown* | 50 | €44.20 | SI Trade |
14:12:26 - 23-Jun-26 |
| Unknown* | 0 | €43.70 | SI Trade |
13:33:41 - 23-Jun-26 |
| Unknown* | 0 | €44.60 | SI Trade |
08:07:19 - 23-Jun-26 |
| Unknown* | 109 | €44.80 | Ordinary |
16:54:04 - 22-Jun-26 |
| Unknown* | 6 | €44.30 | SI Trade |
16:20:09 - 22-Jun-26 |
| Unknown* | 0 | €44.40 | SI Trade |
14:41:52 - 22-Jun-26 |
| Unknown* | 100 | €44.60 | SI Trade |
08:45:53 - 22-Jun-26 |
| Unknown* | 0 | €44.50 | SI Trade |
08:02:20 - 22-Jun-26 |
| Unknown* | 0 | €44.90 | SI Trade |
16:20:40 - 19-Jun-26 |
| Unknown* | 4 | €44.90 | SI Trade |
16:20:37 - 19-Jun-26 |
| Unknown* | 4 | €44.90 | SI Trade |
16:20:06 - 19-Jun-26 |
| Unknown* | 4 | €44.90 | SI Trade |
16:20:05 - 19-Jun-26 |
| Unknown* | 8 | €44.90 | SI Trade |
16:19:41 - 19-Jun-26 |
| Unknown* | 8 | €45.00 | SI Trade |
16:16:20 - 19-Jun-26 |
| Unknown* | 4 | €45.00 | SI Trade |
16:15:16 - 19-Jun-26 |
| Unknown* | 2 | €45.00 | SI Trade |
16:15:14 - 19-Jun-26 |
| Unknown* | 2 | €44.70 | SI Trade |
15:59:59 - 19-Jun-26 |
| Unknown* | 2 | €45.00 | SI Trade |
15:55:01 - 19-Jun-26 |
| Unknown* | 0 | €44.80 | SI Trade |
14:37:16 - 19-Jun-26 |
| Unknown* | 1 | €45.20 | SI Trade |
14:37:01 - 19-Jun-26 |
| Unknown* | 149 | €45.30 | OTC Trade |
13:55:46 - 19-Jun-26 |
| Unknown* | 300 | €45.30 | SI Trade |
13:49:57 - 19-Jun-26 |
| Unknown* | 2 | €44.90 | SI Trade |
13:17:29 - 19-Jun-26 |
| Unknown* | 2 | €44.90 | SI Trade |
13:16:27 - 19-Jun-26 |
| Unknown* | 2 | €44.90 | SI Trade |
13:14:21 - 19-Jun-26 |
| Unknown* | 1 | €44.90 | SI Trade |
13:13:29 - 19-Jun-26 |
| Unknown* | 1 | €44.90 | SI Trade |
13:07:54 - 19-Jun-26 |
| Unknown* | 1 | €44.90 | SI Trade |
13:07:44 - 19-Jun-26 |
| Unknown* | 1 | €44.90 | SI Trade |
12:42:21 - 19-Jun-26 |
| Unknown* | 1 | €44.90 | SI Trade |
12:28:30 - 19-Jun-26 |
| Unknown* | 1 | €44.90 | SI Trade |
12:17:18 - 19-Jun-26 |
| Unknown* | 1 | €44.90 | SI Trade |
12:15:15 - 19-Jun-26 |
| Unknown* | 1 | €44.90 | SI Trade |
12:09:56 - 19-Jun-26 |
| Unknown* | 1 | €45.20 | SI Trade |
12:09:34 - 19-Jun-26 |
| Unknown* | 1 | €45.20 | SI Trade |
12:09:33 - 19-Jun-26 |
| Unknown* | 1 | €45.00 | SI Trade |
11:47:19 - 19-Jun-26 |
| Unknown* | 0 | €45.00 | SI Trade |
11:47:15 - 19-Jun-26 |
| Unknown* | 0 | €45.10 | SI Trade |
08:41:37 - 19-Jun-26 |
| Unknown* | 0 | €45.40 | SI Trade |
08:17:52 - 19-Jun-26 |
| Unknown* | 0 | €45.40 | SI Trade |
08:11:16 - 19-Jun-26 |
| Unknown* | 500 | €45.20 | Negotiated Trade |
15:03:18 - 18-Jun-26 |
| Unknown* | 500 | €45.20 | OTC Trade |
15:03:08 - 18-Jun-26 |
| Unknown* | 12,000 | €45.20 | Negotiated Trade |
14:55:49 - 18-Jun-26 |
| Unknown* | 12,000 | €45.20 | OTC Trade |
14:55:25 - 18-Jun-26 |
| Unknown* | 0 | €45.40 | SI Trade |
14:35:00 - 18-Jun-26 |
| Unknown* | 0 | €45.00 | SI Trade |
13:49:47 - 18-Jun-26 |
| Unknown* | 0 | €45.00 | SI Trade |
13:49:47 - 18-Jun-26 |
| Unknown* | 0 | €45.00 | SI Trade |
13:49:47 - 18-Jun-26 |
| Unknown* | 50 | €45.30 | SI Trade |
16:04:00 - 17-Jun-26 |
| Unknown* | 35 | €45.50 | SI Trade |
08:06:21 - 17-Jun-26 |
| Unknown* | 1 | €45.30 | OTC Trade |
16:03:43 - 15-Jun-26 |
| Unknown* | 50 | €45.50 | SI Trade |
09:36:36 - 15-Jun-26 |
| Unknown* | 10 | €45.80 | SI Trade |
08:58:15 - 15-Jun-26 |
| Unknown* | 0 | €46.00 | OTC Trade |
08:39:04 - 15-Jun-26 |
| Unknown* | 0 | €45.30 | SI Trade |
08:04:57 - 15-Jun-26 |
| Unknown* | 0 | €45.30 | SI Trade |
08:04:53 - 15-Jun-26 |
| Unknown* | 0 | €45.30 | SI Trade |
08:04:53 - 15-Jun-26 |
| Unknown* | 0 | €45.30 | SI Trade |
08:04:53 - 15-Jun-26 |
| Unknown* | 0 | €45.30 | SI Trade |
15:55:16 - 12-Jun-26 |
| Unknown* | 0 | €45.40 | SI Trade |
15:06:30 - 12-Jun-26 |
| Unknown* | 0 | €45.50 | SI Trade |
14:50:27 - 12-Jun-26 |
| Unknown* | 0 | €45.00 | SI Trade |
08:02:30 - 12-Jun-26 |
| Unknown* | 0 | €44.50 | SI Trade |
14:28:01 - 11-Jun-26 |
| Unknown* | 1 | €44.60003 | Currency Conversion Negotiated Trade |
11:55:10 - 11-Jun-26 |
| Unknown* | 100 | €45.00 | SI Trade |
13:54:50 - 10-Jun-26 |
| Unknown* | 10 | €44.90 | OTC Trade |
09:50:13 - 10-Jun-26 |
| Unknown* | 20 | €45.60 | OTC Trade |
15:59:34 - 09-Jun-26 |
| Unknown* | 2 | €44.90 | OTC Trade |
09:09:01 - 09-Jun-26 |
| Unknown* | 0 | €44.70 | SI Trade |
08:02:32 - 09-Jun-26 |
| Unknown* | 0 | €46.50 | SI Trade |
08:04:50 - 08-Jun-26 |
| Unknown* | 0 | €46.50 | SI Trade |
08:04:50 - 08-Jun-26 |
| Unknown* | 0 | €46.50 | SI Trade |
08:04:50 - 08-Jun-26 |
| Unknown* | 100 | €45.30 | SI Trade |
13:06:57 - 05-Jun-26 |
| Unknown* | 100 | €45.50 | SI Trade |
09:30:02 - 05-Jun-26 |
| Unknown* | 1 | €45.30 | Ordinary |
16:47:11 - 04-Jun-26 |
| Unknown* | 65 | €45.40 | SI Trade |
14:27:30 - 04-Jun-26 |
| Unknown* | 65 | €45.40 | OTC Trade |
14:27:30 - 04-Jun-26 |
| Unknown* | 0 | €46.00 | SI Trade |
14:22:18 - 04-Jun-26 |
| Unknown* | 581 | €46.00 | SI Trade |
16:37:58 - 03-Jun-26 |
| Unknown* | 0 | €45.70 | SI Trade |
16:15:03 - 03-Jun-26 |
| Unknown* | 100 | €45.70 | SI Trade |
15:14:21 - 03-Jun-26 |
| Unknown* | 50 | €45.60 | SI Trade |
08:03:12 - 03-Jun-26 |
| Unknown* | 109 | €45.10 | Ordinary |
16:49:27 - 02-Jun-26 |
| Unknown* | 0 | €45.90 | SI Trade |
11:19:17 - 02-Jun-26 |
| Unknown* | 250 | €46.30 | SI Trade |
10:01:38 - 02-Jun-26 |
| Unknown* | 138 | €46.00 | SI Trade |
16:40:41 - 01-Jun-26 |
| Unknown* | 200 | €46.00 | SI Trade |
16:00:30 - 01-Jun-26 |
| Unknown* | 539 | €46.00 | SI Trade |
16:00:22 - 01-Jun-26 |
| Unknown* | 332 | €46.00 | SI Trade |
12:59:14 - 01-Jun-26 |
| Unknown* | 0 | €46.00 | SI Trade |
12:56:05 - 01-Jun-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:04:43 - 01-Jun-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:04:43 - 01-Jun-26 |
| Unknown* | 0 | €45.00 | SI Trade |
08:04:43 - 01-Jun-26 |
| Unknown* | 130 | €45.70 | SI Trade |
14:53:50 - 29-May-26 |
| Unknown* | 0 | €45.50 | SI Trade |
14:34:06 - 29-May-26 |
| Unknown* | 0 | €45.90 | SI Trade |
13:33:38 - 29-May-26 |
| Unknown* | 0 | €45.90 | SI Trade |
08:54:40 - 29-May-26 |
| Unknown* | 0 | €45.90 | SI Trade |
08:18:10 - 29-May-26 |
| Unknown* | 0 | €45.90 | SI Trade |
08:18:10 - 29-May-26 |
| Unknown* | 40 | €45.30 | SI Trade |
15:55:33 - 28-May-26 |
| Unknown* | 0 | €46.00 | SI Trade |
08:02:35 - 28-May-26 |
| Unknown* | 10 | €45.90 | SI Trade |
15:41:14 - 27-May-26 |
| Unknown* | 784 | €46.00 | SI Trade |
15:27:02 - 27-May-26 |
| Unknown* | 1,808 | €46.00 | SI Trade |
12:32:49 - 27-May-26 |
| Unknown* | 0 | €45.00 | SI Trade |
08:02:37 - 27-May-26 |
| Unknown* | 45 | €44.40 | SI Trade |
16:04:17 - 26-May-26 |
| Unknown* | 0 | €44.50 | SI Trade |
16:00:15 - 26-May-26 |
| Unknown* | 0 | €44.00 | OTC Trade |
15:09:49 - 26-May-26 |
| Unknown* | 0 | €44.00 | SI Trade |
15:01:49 - 26-May-26 |
| Unknown* | 14 | €44.00 | SI Trade |
14:27:25 - 26-May-26 |
| Unknown* | 0 | €44.60 | SI Trade |
09:57:45 - 26-May-26 |
| Unknown* | 10 | €44.80 | SI Trade |
08:02:23 - 26-May-26 |
| Unknown* | 4 | €44.80 | SI Trade |
08:02:23 - 26-May-26 |
| Unknown* | 4 | €44.80 | SI Trade |
08:02:23 - 26-May-26 |
| Unknown* | 504 | €46.00 | SI Trade |
15:45:08 - 22-May-26 |
| Unknown* | 1,521 | €46.2112 | SI Trade |
14:30:24 - 22-May-26 |
| Unknown* | 1 | €46.70 | OTC Trade |
12:11:57 - 21-May-26 |
| Unknown* | 0 | €46.90 | SI Trade |
10:21:59 - 21-May-26 |
| Unknown* | 5 | €47.10 | SI Trade |
09:09:38 - 21-May-26 |
| Unknown* | 1 | €47.30 | OTC Trade |
08:08:04 - 21-May-26 |
| Unknown* | 0 | €49.50 | SI Trade |
13:32:58 - 19-May-26 |
| Unknown* | 0 | €49.80 | SI Trade |
11:31:11 - 19-May-26 |
| Unknown* | 0 | €48.70 | SI Trade |
08:34:19 - 18-May-26 |
| Unknown* | 196 | €48.90 | Ordinary |
16:50:36 - 15-May-26 |
| Unknown* | 65 | €48.10 | SI Trade |
15:42:19 - 15-May-26 |
| Unknown* | 65 | €48.10 | OTC Trade |
15:42:19 - 15-May-26 |
| Unknown* | 25 | €48.70 | SI Trade |
09:49:54 - 15-May-26 |