| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 42.70 | 42.70 | 42.70 | 42.70 | 30 |
| 25th Jun 2026 (Thu) | 43.30 | 43.30 | 43.30 | 43.30 | 125 |
| 24th Jun 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 36 |
| 23rd Jun 2026 (Tue) | 44.20 | 44.20 | 44.20 | 44.20 | 50 |
| 22nd Jun 2026 (Mon) | 44.80 | 44.80 | 44.80 | 44.80 | 381 |
| 19th Jun 2026 (Fri) | 44.90 | 44.90 | 44.90 | 44.90 | 505 |
| 18th Jun 2026 (Thu) | 45.20 | 45.20 | 45.20 | 45.20 | 1,000 |
| 17th Jun 2026 (Wed) | 45.30 | 45.30 | 45.30 | 45.30 | 85 |
| 16th Jun 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 15th Jun 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 61 |
| 12th Jun 2026 (Fri) | 45.30 | 45.30 | 45.30 | 45.30 | 0 |
| 11th Jun 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 1 |
| 10th Jun 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 110 |
| 9th Jun 2026 (Tue) | 44.70 | 44.70 | 44.70 | 44.70 | 22 |
| 8th Jun 2026 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 5th Jun 2026 (Fri) | 45.30 | 45.30 | 45.30 | 45.30 | 200 |
| 4th Jun 2026 (Thu) | 45.30 | 45.30 | 45.30 | 45.30 | 131 |
| 3rd Jun 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 731 |
| 2nd Jun 2026 (Tue) | 45.10 | 45.10 | 45.10 | 45.10 | 359 |
| 1st Jun 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 1,209 |
| 29th May 2026 (Fri) | 45.70 | 45.70 | 45.70 | 45.70 | 130 |
| 28th May 2026 (Thu) | 45.30 | 45.30 | 45.30 | 45.30 | 40 |
| 27th May 2026 (Wed) | 45.90 | 45.90 | 45.90 | 45.90 | 2,602 |
| 26th May 2026 (Tue) | 44.40 | 44.40 | 44.40 | 44.40 | 77 |
| 25th May 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 22nd May 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 2,025 |
| 21st May 2026 (Thu) | 46.90 | 46.90 | 46.90 | 46.90 | 7 |
| 20th May 2026 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 19th May 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 18th May 2026 (Mon) | 48.70 | 48.70 | 48.70 | 48.70 | 0 |
| 15th May 2026 (Fri) | 48.90 | 48.90 | 48.90 | 48.90 | 438 |
| 14th May 2026 (Thu) | 49.10 | 49.10 | 49.10 | 49.10 | 0 |
| 13th May 2026 (Wed) | 48.60 | 48.60 | 48.60 | 48.60 | 31 |
| 12th May 2026 (Tue) | 48.60 | 48.60 | 48.60 | 48.60 | 33 |
| 11th May 2026 (Mon) | 49.30 | 49.30 | 49.30 | 49.30 | 109 |
| 8th May 2026 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 127 |
| 7th May 2026 (Thu) | 49.10 | 49.10 | 49.10 | 49.10 | 15 |
| 6th May 2026 (Wed) | 48.90 | 48.90 | 48.90 | 48.90 | 51 |
| 5th May 2026 (Tue) | 49.40 | 49.40 | 49.40 | 49.40 | 2 |
| 4th May 2026 (Mon) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 1st May 2026 (Fri) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 30th Apr 2026 (Thu) | 49.40 | 49.40 | 49.40 | 49.40 | 149 |
| 29th Apr 2026 (Wed) | 48.70 | 48.70 | 48.70 | 48.70 | 0 |
| 28th Apr 2026 (Tue) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 27th Apr 2026 (Mon) | 50.48683 | 50.48683 | 50.48683 | 50.48683 | 245 |