| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 45.30 | 45.30 | 45.30 | 45.30 | 200 |
| 4th Jun 2026 (Thu) | 45.30 | 45.30 | 45.30 | 45.30 | 131 |
| 3rd Jun 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 731 |
| 2nd Jun 2026 (Tue) | 45.10 | 45.10 | 45.10 | 45.10 | 359 |
| 1st Jun 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 1,209 |
| 29th May 2026 (Fri) | 45.70 | 45.70 | 45.70 | 45.70 | 130 |
| 28th May 2026 (Thu) | 45.30 | 45.30 | 45.30 | 45.30 | 40 |
| 27th May 2026 (Wed) | 45.90 | 45.90 | 45.90 | 45.90 | 2,602 |
| 26th May 2026 (Tue) | 44.40 | 44.40 | 44.40 | 44.40 | 77 |
| 25th May 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 22nd May 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 2,025 |
| 21st May 2026 (Thu) | 46.90 | 46.90 | 46.90 | 46.90 | 7 |
| 20th May 2026 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 19th May 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 18th May 2026 (Mon) | 48.70 | 48.70 | 48.70 | 48.70 | 0 |
| 15th May 2026 (Fri) | 48.90 | 48.90 | 48.90 | 48.90 | 438 |
| 14th May 2026 (Thu) | 49.10 | 49.10 | 49.10 | 49.10 | 0 |
| 13th May 2026 (Wed) | 48.60 | 48.60 | 48.60 | 48.60 | 31 |
| 12th May 2026 (Tue) | 48.60 | 48.60 | 48.60 | 48.60 | 33 |
| 11th May 2026 (Mon) | 49.30 | 49.30 | 49.30 | 49.30 | 109 |
| 8th May 2026 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 127 |
| 7th May 2026 (Thu) | 49.10 | 49.10 | 49.10 | 49.10 | 15 |
| 6th May 2026 (Wed) | 48.90 | 48.90 | 48.90 | 48.90 | 51 |
| 5th May 2026 (Tue) | 49.40 | 49.40 | 49.40 | 49.40 | 2 |
| 4th May 2026 (Mon) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 1st May 2026 (Fri) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 30th Apr 2026 (Thu) | 49.40 | 49.40 | 49.40 | 49.40 | 149 |
| 29th Apr 2026 (Wed) | 48.70 | 48.70 | 48.70 | 48.70 | 0 |
| 28th Apr 2026 (Tue) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 27th Apr 2026 (Mon) | 50.48683 | 50.48683 | 50.48683 | 50.48683 | 245 |
| 24th Apr 2026 (Fri) | 49.10 | 49.10 | 49.10 | 49.10 | 0 |
| 23rd Apr 2026 (Thu) | 49.20 | 49.20 | 49.20 | 49.20 | 0 |
| 22nd Apr 2026 (Wed) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 21st Apr 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 17 |
| 20th Apr 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 5 |
| 17th Apr 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 54 |
| 16th Apr 2026 (Thu) | 49.40 | 49.40 | 49.40 | 49.40 | 379 |
| 15th Apr 2026 (Wed) | 49.30 | 49.30 | 49.30 | 49.30 | 2 |
| 14th Apr 2026 (Tue) | 49.40 | 49.40 | 49.40 | 49.40 | 51 |
| 13th Apr 2026 (Mon) | 49.30 | 49.30 | 49.30 | 49.30 | 32 |
| 10th Apr 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 76 |
| 9th Apr 2026 (Thu) | 48.80 | 48.80 | 48.80 | 48.80 | 109 |
| 8th Apr 2026 (Wed) | 48.99455 | 48.99455 | 48.99455 | 48.99455 | 95 |
| 7th Apr 2026 (Tue) | 47.60 | 47.60 | 47.60 | 47.60 | 115 |
| 6th Apr 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |