| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 49.30 | 49.30 | 49.30 | 49.30 | 2 |
| 14th Apr 2026 (Tue) | 49.40 | 49.40 | 49.40 | 49.40 | 51 |
| 13th Apr 2026 (Mon) | 49.30 | 49.30 | 49.30 | 49.30 | 32 |
| 10th Apr 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 76 |
| 9th Apr 2026 (Thu) | 48.80 | 48.80 | 48.80 | 48.80 | 109 |
| 8th Apr 2026 (Wed) | 48.99455 | 48.99455 | 48.99455 | 48.99455 | 95 |
| 7th Apr 2026 (Tue) | 47.60 | 47.60 | 47.60 | 47.60 | 115 |
| 6th Apr 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 3rd Apr 2026 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2nd Apr 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 646 |
| 1st Apr 2026 (Wed) | 49.30 | 49.30 | 49.30 | 49.30 | 200 |
| 31st Mar 2026 (Tue) | 48.90 | 48.90 | 48.90 | 48.90 | 0 |
| 30th Mar 2026 (Mon) | 48.90 | 48.90 | 48.90 | 48.90 | 20 |
| 27th Mar 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 1 |
| 26th Mar 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 442 |
| 25th Mar 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 569 |
| 24th Mar 2026 (Tue) | 50.20 | 50.20 | 50.20 | 50.20 | 2 |
| 23rd Mar 2026 (Mon) | 48.10 | 48.10 | 48.10 | 48.10 | 114 |
| 20th Mar 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 19th Mar 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 10 |
| 18th Mar 2026 (Wed) | 48.90 | 48.90 | 48.90 | 48.90 | 1 |
| 17th Mar 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 16th Mar 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 50 |
| 13th Mar 2026 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 12 |
| 12th Mar 2026 (Thu) | 50.36977 | 50.36977 | 50.36977 | 50.36977 | 0 |
| 11th Mar 2026 (Wed) | 50.36977 | 50.36977 | 50.36977 | 50.36977 | 0 |
| 10th Mar 2026 (Tue) | 50.36977 | 50.36977 | 50.36977 | 50.36977 | 92 |
| 9th Mar 2026 (Mon) | 49.20 | 49.20 | 49.20 | 49.20 | 0 |
| 6th Mar 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
| 5th Mar 2026 (Thu) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 4th Mar 2026 (Wed) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 3rd Mar 2026 (Tue) | 51.20 | 51.20 | 51.20 | 51.20 | 0 |
| 2nd Mar 2026 (Mon) | 49.20 | 49.20 | 49.20 | 49.20 | 98 |
| 27th Feb 2026 (Fri) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 26th Feb 2026 (Thu) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 25th Feb 2026 (Wed) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 24th Feb 2026 (Tue) | 50.20 | 50.20 | 50.20 | 50.20 | 1 |
| 23rd Feb 2026 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 20th Feb 2026 (Fri) | 49.20 | 49.20 | 49.20 | 49.20 | 2 |
| 19th Feb 2026 (Thu) | 49.70 | 49.70 | 49.70 | 49.70 | 0 |
| 18th Feb 2026 (Wed) | 49.70 | 49.70 | 49.70 | 49.70 | 0 |
| 17th Feb 2026 (Tue) | 49.20 | 49.20 | 49.20 | 49.20 | 1 |
| 16th Feb 2026 (Mon) | 49.90 | 49.90 | 49.90 | 49.90 | 1 |