| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 48.90 | 48.90 | 48.90 | 48.90 | 438 |
| 14th May 2026 (Thu) | 49.10 | 49.10 | 49.10 | 49.10 | 0 |
| 13th May 2026 (Wed) | 48.60 | 48.60 | 48.60 | 48.60 | 31 |
| 12th May 2026 (Tue) | 48.60 | 48.60 | 48.60 | 48.60 | 33 |
| 11th May 2026 (Mon) | 49.30 | 49.30 | 49.30 | 49.30 | 109 |
| 8th May 2026 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 127 |
| 7th May 2026 (Thu) | 49.10 | 49.10 | 49.10 | 49.10 | 15 |
| 6th May 2026 (Wed) | 48.90 | 48.90 | 48.90 | 48.90 | 51 |
| 5th May 2026 (Tue) | 49.40 | 49.40 | 49.40 | 49.40 | 2 |
| 4th May 2026 (Mon) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 1st May 2026 (Fri) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 30th Apr 2026 (Thu) | 49.40 | 49.40 | 49.40 | 49.40 | 149 |
| 29th Apr 2026 (Wed) | 48.70 | 48.70 | 48.70 | 48.70 | 0 |
| 28th Apr 2026 (Tue) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 27th Apr 2026 (Mon) | 50.48683 | 50.48683 | 50.48683 | 50.48683 | 245 |
| 24th Apr 2026 (Fri) | 49.10 | 49.10 | 49.10 | 49.10 | 0 |
| 23rd Apr 2026 (Thu) | 49.20 | 49.20 | 49.20 | 49.20 | 0 |
| 22nd Apr 2026 (Wed) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 21st Apr 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 17 |
| 20th Apr 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 5 |
| 17th Apr 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 54 |
| 16th Apr 2026 (Thu) | 49.40 | 49.40 | 49.40 | 49.40 | 379 |
| 15th Apr 2026 (Wed) | 49.30 | 49.30 | 49.30 | 49.30 | 2 |
| 14th Apr 2026 (Tue) | 49.40 | 49.40 | 49.40 | 49.40 | 51 |
| 13th Apr 2026 (Mon) | 49.30 | 49.30 | 49.30 | 49.30 | 32 |
| 10th Apr 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 76 |
| 9th Apr 2026 (Thu) | 48.80 | 48.80 | 48.80 | 48.80 | 109 |
| 8th Apr 2026 (Wed) | 48.99455 | 48.99455 | 48.99455 | 48.99455 | 95 |
| 7th Apr 2026 (Tue) | 47.60 | 47.60 | 47.60 | 47.60 | 115 |
| 6th Apr 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 3rd Apr 2026 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2nd Apr 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 646 |
| 1st Apr 2026 (Wed) | 49.30 | 49.30 | 49.30 | 49.30 | 200 |
| 31st Mar 2026 (Tue) | 48.90 | 48.90 | 48.90 | 48.90 | 0 |
| 30th Mar 2026 (Mon) | 48.90 | 48.90 | 48.90 | 48.90 | 20 |
| 27th Mar 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 1 |
| 26th Mar 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 442 |
| 25th Mar 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 569 |
| 24th Mar 2026 (Tue) | 50.20 | 50.20 | 50.20 | 50.20 | 2 |
| 23rd Mar 2026 (Mon) | 48.10 | 48.10 | 48.10 | 48.10 | 114 |
| 20th Mar 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 19th Mar 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 10 |
| 18th Mar 2026 (Wed) | 48.90 | 48.90 | 48.90 | 48.90 | 1 |
| 17th Mar 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 16th Mar 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 50 |