| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 17th Sep 2026 (Thu) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 16th Sep 2026 (Wed) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 15th Sep 2026 (Tue) | 42.60 | 42.60 | 42.60 | 42.60 | 12 |
| 14th Sep 2026 (Mon) | 42.80 | 42.80 | 42.80 | 42.80 | 38 |
| 11th Sep 2026 (Fri) | 43.10 | 43.10 | 43.10 | 43.10 | 0 |
| 10th Sep 2026 (Thu) | 43.10 | 43.10 | 43.10 | 43.10 | 28 |
| 9th Sep 2026 (Wed) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 8th Sep 2026 (Tue) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 7th Sep 2026 (Mon) | 42.80 | 42.80 | 42.80 | 42.80 | 100 |
| 4th Sep 2026 (Fri) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 3rd Sep 2026 (Thu) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 2nd Sep 2026 (Wed) | 43.10 | 43.10 | 43.10 | 43.10 | 0 |
| 1st Sep 2026 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 4,347 |
| 31st Aug 2026 (Mon) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 28th Aug 2026 (Fri) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 27th Aug 2026 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 26th Aug 2026 (Wed) | 43.10 | 43.10 | 43.10 | 43.10 | 0 |
| 25th Aug 2026 (Tue) | 43.90 | 43.90 | 43.90 | 43.90 | 0 |
| 24th Aug 2026 (Mon) | 43.90 | 43.90 | 43.90 | 43.90 | 0 |
| 21st Aug 2026 (Fri) | 43.40 | 43.40 | 43.40 | 43.40 | 1 |
| 20th Aug 2026 (Thu) | 42.96124 | 42.96124 | 42.96124 | 42.96124 | 4,276 |
| 19th Aug 2026 (Wed) | 43.40 | 43.40 | 43.40 | 43.40 | 738 |
| 18th Aug 2026 (Tue) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 17th Aug 2026 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 14th Aug 2026 (Fri) | 43.30 | 43.30 | 43.30 | 43.30 | 35 |
| 13th Aug 2026 (Thu) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 12th Aug 2026 (Wed) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 11th Aug 2026 (Tue) | 43.40 | 43.40 | 43.40 | 43.40 | 50 |
| 10th Aug 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 7th Aug 2026 (Fri) | 43.70 | 43.70 | 43.70 | 43.70 | 64 |
| 6th Aug 2026 (Thu) | 44.3782 | 44.3782 | 44.3782 | 44.3782 | 0 |
| 5th Aug 2026 (Wed) | 44.25 | 44.25 | 44.25 | 44.25 | 5,060 |
| 4th Aug 2026 (Tue) | 44.60 | 44.60 | 44.60 | 44.60 | 43 |
| 3rd Aug 2026 (Mon) | 44.30 | 44.30 | 44.30 | 44.30 | 79 |
| 31st Jul 2026 (Fri) | 44.10 | 44.10 | 44.10 | 44.10 | 1,200 |
| 30th Jul 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 29th Jul 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 227 |
| 28th Jul 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 27th Jul 2026 (Mon) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 24th Jul 2026 (Fri) | 44.80 | 44.80 | 44.80 | 44.80 | 4 |
| 23rd Jul 2026 (Thu) | 44.60 | 44.60 | 44.60 | 44.60 | 0 |
| 22nd Jul 2026 (Wed) | 43.80 | 43.80 | 43.80 | 43.80 | 12 |
| 21st Jul 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 7 |
| 20th Jul 2026 (Mon) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |