| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 43.70 | 43.70 | 43.70 | 43.70 | 64 |
| 6th Aug 2026 (Thu) | 44.3782 | 44.3782 | 44.3782 | 44.3782 | 0 |
| 5th Aug 2026 (Wed) | 44.25 | 44.25 | 44.25 | 44.25 | 5,060 |
| 4th Aug 2026 (Tue) | 44.60 | 44.60 | 44.60 | 44.60 | 43 |
| 3rd Aug 2026 (Mon) | 44.30 | 44.30 | 44.30 | 44.30 | 79 |
| 31st Jul 2026 (Fri) | 44.10 | 44.10 | 44.10 | 44.10 | 1,200 |
| 30th Jul 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 29th Jul 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 227 |
| 28th Jul 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 27th Jul 2026 (Mon) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 24th Jul 2026 (Fri) | 44.80 | 44.80 | 44.80 | 44.80 | 4 |
| 23rd Jul 2026 (Thu) | 44.60 | 44.60 | 44.60 | 44.60 | 0 |
| 22nd Jul 2026 (Wed) | 43.80 | 43.80 | 43.80 | 43.80 | 12 |
| 21st Jul 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 7 |
| 20th Jul 2026 (Mon) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 17th Jul 2026 (Fri) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 16th Jul 2026 (Thu) | 44.70 | 44.70 | 44.70 | 44.70 | 21,796 |
| 15th Jul 2026 (Wed) | 44.70 | 44.70 | 44.70 | 44.70 | 1,500 |
| 14th Jul 2026 (Tue) | 44.40 | 44.40 | 44.40 | 44.40 | 517 |
| 13th Jul 2026 (Mon) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 10th Jul 2026 (Fri) | 44.70 | 44.70 | 44.70 | 44.70 | 50 |
| 9th Jul 2026 (Thu) | 44.3782 | 44.3782 | 44.3782 | 44.3782 | 19,878 |
| 8th Jul 2026 (Wed) | 43.0039 | 43.0039 | 43.0039 | 43.0039 | 909 |
| 7th Jul 2026 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 70 |
| 6th Jul 2026 (Mon) | 43.0767 | 43.0767 | 43.0767 | 43.0767 | 1,800 |
| 3rd Jul 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 4,584 |
| 2nd Jul 2026 (Thu) | 42.90 | 42.90 | 42.90 | 42.90 | 0 |
| 1st Jul 2026 (Wed) | 44.3782 | 44.3782 | 44.3782 | 44.3782 | 11,025 |
| 30th Jun 2026 (Tue) | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 29th Jun 2026 (Mon) | 42.40 | 42.40 | 42.40 | 42.40 | 97 |
| 26th Jun 2026 (Fri) | 42.70 | 42.70 | 42.70 | 42.70 | 30 |
| 25th Jun 2026 (Thu) | 43.30 | 43.30 | 43.30 | 43.30 | 125 |
| 24th Jun 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 36 |
| 23rd Jun 2026 (Tue) | 44.20 | 44.20 | 44.20 | 44.20 | 50 |
| 22nd Jun 2026 (Mon) | 44.80 | 44.80 | 44.80 | 44.80 | 381 |
| 19th Jun 2026 (Fri) | 44.90 | 44.90 | 44.90 | 44.90 | 505 |
| 18th Jun 2026 (Thu) | 45.20 | 45.20 | 45.20 | 45.20 | 1,000 |
| 17th Jun 2026 (Wed) | 45.30 | 45.30 | 45.30 | 45.30 | 85 |
| 16th Jun 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 15th Jun 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 61 |
| 12th Jun 2026 (Fri) | 45.30 | 45.30 | 45.30 | 45.30 | 0 |
| 11th Jun 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 1 |
| 10th Jun 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 110 |
| 9th Jun 2026 (Tue) | 44.70 | 44.70 | 44.70 | 44.70 | 22 |