| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 101 |
| 8th Oct 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 100 |
| 7th Oct 2026 (Wed) | 40.10 | 40.10 | 40.10 | 40.10 | 2 |
| 6th Oct 2026 (Tue) | 39.90 | 39.90 | 39.90 | 39.90 | 0 |
| 5th Oct 2026 (Mon) | 40.10 | 40.10 | 40.10 | 40.10 | 29 |
| 2nd Oct 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 90 |
| 1st Oct 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 200 |
| 30th Sep 2026 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 905 |
| 29th Sep 2026 (Tue) | 39.80 | 39.80 | 39.80 | 39.80 | 118 |
| 28th Sep 2026 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 25th Sep 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 24th Sep 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 0 |
| 23rd Sep 2026 (Wed) | 42.20 | 42.20 | 42.20 | 42.20 | 0 |
| 22nd Sep 2026 (Tue) | 42.20 | 42.20 | 42.20 | 42.20 | 10 |
| 21st Sep 2026 (Mon) | 42.20 | 42.20 | 42.20 | 42.20 | 55 |
| 18th Sep 2026 (Fri) | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 17th Sep 2026 (Thu) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 16th Sep 2026 (Wed) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 15th Sep 2026 (Tue) | 42.60 | 42.60 | 42.60 | 42.60 | 12 |
| 14th Sep 2026 (Mon) | 42.80 | 42.80 | 42.80 | 42.80 | 38 |
| 11th Sep 2026 (Fri) | 43.10 | 43.10 | 43.10 | 43.10 | 0 |
| 10th Sep 2026 (Thu) | 43.10 | 43.10 | 43.10 | 43.10 | 28 |
| 9th Sep 2026 (Wed) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 8th Sep 2026 (Tue) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 7th Sep 2026 (Mon) | 42.80 | 42.80 | 42.80 | 42.80 | 100 |
| 4th Sep 2026 (Fri) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 3rd Sep 2026 (Thu) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 2nd Sep 2026 (Wed) | 43.10 | 43.10 | 43.10 | 43.10 | 0 |
| 1st Sep 2026 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 4,347 |
| 31st Aug 2026 (Mon) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 28th Aug 2026 (Fri) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 27th Aug 2026 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 26th Aug 2026 (Wed) | 43.10 | 43.10 | 43.10 | 43.10 | 0 |
| 25th Aug 2026 (Tue) | 43.90 | 43.90 | 43.90 | 43.90 | 0 |
| 24th Aug 2026 (Mon) | 43.90 | 43.90 | 43.90 | 43.90 | 0 |
| 21st Aug 2026 (Fri) | 43.40 | 43.40 | 43.40 | 43.40 | 1 |
| 20th Aug 2026 (Thu) | 42.96124 | 42.96124 | 42.96124 | 42.96124 | 4,276 |
| 19th Aug 2026 (Wed) | 43.40 | 43.40 | 43.40 | 43.40 | 738 |
| 18th Aug 2026 (Tue) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 17th Aug 2026 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 14th Aug 2026 (Fri) | 43.30 | 43.30 | 43.30 | 43.30 | 35 |
| 13th Aug 2026 (Thu) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 12th Aug 2026 (Wed) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 11th Aug 2026 (Tue) | 43.40 | 43.40 | 43.40 | 43.40 | 50 |