| Price | 32.35 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 32.35 |
| Day's Volume: | 150 |
| Last Close: | 32.35 |
| Open: | 0.00 |
| ISIN: | DK0060520450 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 18.05 - 34.54609 |
| Market Capitalisation: | - |
| VWAP: | 30.50 |
| Shares in Issue: | 110.07m |
Napatech Ord (0QJ4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 32.35 | SI Trade |
15:02:29 - 03-Feb-26 |
| Unknown* | 1 | 32.35 | SI Trade |
15:02:29 - 03-Feb-26 |
| Unknown* | 2 | 32.90 | OTC Trade |
14:38:56 - 03-Feb-26 |
| Unknown* | 1 | 32.90 | OTC Trade |
14:38:54 - 03-Feb-26 |
| Unknown* | 1 | 32.90 | OTC Trade |
14:38:53 - 03-Feb-26 |
| Unknown* | 2 | 32.90 | SI Trade |
14:38:52 - 03-Feb-26 |
| Unknown* | 116 | 34.25 | OTC Trade |
13:38:26 - 02-Feb-26 |
| Unknown* | 0 | 33.00 | OTC Trade |
08:21:19 - 02-Feb-26 |
| Unknown* | 61 | 34.325 | SI Trade |
13:59:54 - 29-Jan-26 |
| Unknown* | 2,186 | 34.54609 | Currency Conversion Negotiated Trade |
14:01:41 - 28-Jan-26 |
Napatech Ord (0QJ4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
