| Price | 47.85 on 02-10-2026 at 18:35:10 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 233.00 at 47.85 |
| Day's Volume: | 685 |
| Last Close: | 47.85 |
| Open: | 0.00 |
| ISIN: | DK0060520450 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 24.30 - 59.00 |
| Market Capitalisation: | - |
| VWAP: | 47.99336 |
| Shares in Issue: | 110.85m |
Napatech Ord (0QJ4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 233 | 47.85 | SI Trade |
14:30:59 - 02-Oct-26 |
| Unknown* | 228 | 47.95 | SI Trade |
13:57:34 - 02-Oct-26 |
| Unknown* | 219 | 48.20 | SI Trade |
09:55:27 - 02-Oct-26 |
| Unknown* | 5 | 47.60 | OTC Trade |
08:00:17 - 02-Oct-26 |
| Unknown* | 0 | 47.60 | OTC Trade |
08:00:17 - 02-Oct-26 |
| Unknown* | 50,000 | 47.45 | Negotiated Trade |
17:13:48 - 01-Oct-26 |
| Unknown* | 10,607 | 47.85 | OTC Trade |
10:59:46 - 01-Oct-26 |
| Unknown* | 1,187 | 47.05 | SI Trade |
10:38:35 - 30-Sep-26 |
| Unknown* | 239 | 47.05 | SI Trade |
10:35:31 - 30-Sep-26 |
| Unknown* | 248 | 47.40 | SI Trade |
10:07:02 - 30-Sep-26 |
Napatech Ord (0QJ4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
