| Price | 13.095on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QJ4 Shares | |
| Last Trade: | Unknown 2,121 at 12.90 |
| Day's Volume: | 0 |
| Last Close: | 13.095 |
| Open: | 0.00 |
| ISIN: | DK0060520450 |
| Day's Range | 13.095 - 13.095 |
| 52wk Range: | 4.05 - 14.775 |
| Market Capitalisation: | 1,088m |
| VWAP: | 12.90 |
| Shares in Issue: | 83m |
Recent Trades History Napatech Ord (0QJ4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,121 | 12.90 | Ordinary Delayed publication | 17:31:08 - 22-Oct-20 |
| Unknown* | 28,884 | 12.90 | Ordinary Delayed publication | 17:30:50 - 22-Oct-20 |
| Unknown* | 215 | 12.90 | Ordinary | 17:39:06 - 22-Oct-20 |
| Unknown* | 1,981 | 12.90 | Ordinary | 17:39:06 - 22-Oct-20 |
| Unknown* | 169 | 12.90 | Ordinary | 17:30:48 - 22-Oct-20 |
| Unknown* | 35,726 | 13.68 | Ordinary | 17:13:46 - 16-Oct-20 |
| Unknown* | 2 | 13.40 | Ordinary Delayed publication | 17:27:30 - 15-Oct-20 |
| Unknown* | 10,000 | 13.095 | Ordinary Non protected portfolio Single protected transaction | 14:17:55 - 15-Oct-20 |
| Unknown* | 4,282 | 13.920 | Ordinary Non protected portfolio Single protected transaction | 14:58:59 - 12-Oct-20 |
| Unknown* | 5,000 | 14.005 | Ordinary Non protected portfolio Single protected transaction | 12:00:15 - 09-Oct-20 |
Share Price History for Napatech Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
