Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Napatech Ord (0QJ4) Share Price

Price 41.60 on 07-08-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 41.60
Day's Volume: 621
Last Close: 41.60
Open: 0.00
ISIN: DK0060520450
Day's Range 0.00 - 0.00
52wk Range: 22.40 - 59.00
Market Capitalisation: -
VWAP: 41.06453
Shares in Issue: 110.38m

Napatech Ord (0QJ4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 41.60 SI Trade
 15:19:50 - 07-Aug-26
Unknown* 620 41.06366 Currency Conversion
Negotiated Trade
 08:44:09 - 07-Aug-26
Unknown* 4 40.10 OTC Trade
 08:12:02 - 05-Aug-26
Unknown* 9 40.10 OTC Trade
 08:12:02 - 05-Aug-26
Unknown* 4 40.10 OTC Trade
 08:12:02 - 05-Aug-26
Unknown* 9 40.10 OTC Trade
 08:12:02 - 05-Aug-26
Unknown* 6 40.10 OTC Trade
 08:12:02 - 05-Aug-26
Unknown* 10 40.10 SI Trade
 08:12:02 - 05-Aug-26
Unknown* 273 37.15 SI Trade
 15:18:16 - 03-Aug-26
Unknown* 270 37.10 SI Trade
 15:07:41 - 03-Aug-26
See more Napatech Ord trades

Napatech Ord (0QJ4) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 40.10 40.10 40.10 40.10 0
5th Aug 2026 (Wed) 40.10 40.10 40.10 40.10 42
4th Aug 2026 (Tue) 37.15 37.15 37.15 37.15 0
3rd Aug 2026 (Mon) 37.15 37.15 37.15 37.15 3,416
31st Jul 2026 (Fri) 38.70 38.70 38.70 38.70 5,835
30th Jul 2026 (Thu) 39.15 39.15 39.15 39.15 1
29th Jul 2026 (Wed) 38.00 38.00 38.00 38.00 1,225
28th Jul 2026 (Tue) 40.00 40.00 40.00 40.00 0
27th Jul 2026 (Mon) 40.00 40.00 40.00 40.00 0
24th Jul 2026 (Fri) 40.00 40.00 40.00 40.00 0
23rd Jul 2026 (Thu) 40.00 40.00 40.00 40.00 25,800
22nd Jul 2026 (Wed) 40.60 40.60 40.60 40.60 264
21st Jul 2026 (Tue) 39.00 39.00 39.00 39.00 0
20th Jul 2026 (Mon) 39.00 39.00 39.00 39.00 20
17th Jul 2026 (Fri) 38.05 38.05 38.05 38.05 570
16th Jul 2026 (Thu) 39.40 39.40 39.40 39.40 0
15th Jul 2026 (Wed) 39.40 39.40 39.40 39.40 136
14th Jul 2026 (Tue) 40.05 40.05 40.05 40.05 0
13th Jul 2026 (Mon) 40.05 40.05 40.05 40.05 22,017
10th Jul 2026 (Fri) 41.90 41.90 41.90 41.90 0
9th Jul 2026 (Thu) 41.90 41.90 41.90 41.90 15,295
8th Jul 2026 (Wed) 40.75 40.75 40.75 40.75 1,781
7th Jul 2026 (Tue) 42.30 42.30 42.30 42.30 55,175
See more Napatech Ord price history

Napatech Ord (0QJ4) Regulatory News

Date Source Headline
See more Napatech Ord regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered