| Price | 41.65 on 18-09-2026 at 18:35:11 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,000.00 at 41.65 |
| Day's Volume: | 11,029 |
| Last Close: | 41.65 |
| Open: | 0.00 |
| ISIN: | DK0060520450 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 24.30 - 59.00 |
| Market Capitalisation: | - |
| VWAP: | 41.65158 |
| Shares in Issue: | 110.85m |
Napatech Ord (0QJ4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 41.65 | SI Trade |
09:18:49 - 18-Sep-26 |
| Unknown* | 10,000 | 41.65 | SI Trade |
09:18:36 - 18-Sep-26 |
| Unknown* | 29 | 42.25 | OTC Trade |
08:00:18 - 18-Sep-26 |
| Unknown* | 2,000 | 41.90 | SI Trade |
13:56:06 - 17-Sep-26 |
| Unknown* | 1 | 41.10 | SI Trade |
15:25:09 - 16-Sep-26 |
| Unknown* | 5 | 41.55 | SI Trade |
14:42:43 - 16-Sep-26 |
| Unknown* | 10 | 41.65 | SI Trade |
14:28:40 - 16-Sep-26 |
| Unknown* | 20 | 41.95 | SI Trade |
13:34:27 - 16-Sep-26 |
| Unknown* | 15,000 | 44.00 | SI Trade |
10:31:22 - 14-Sep-26 |
| Unknown* | 35,000 | 45.15 | SI Trade |
09:27:26 - 14-Sep-26 |
Napatech Ord (0QJ4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
