| Price | 59.00 on 29-05-2026 at 16:34:08 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 20.00 at 58.60 |
| Day's Volume: | 64,761 |
| Last Close: | 59.00 |
| Open: | 0.00 |
| ISIN: | DK0060520450 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 18.66 - 54.35 |
| Market Capitalisation: | - |
| VWAP: | 58.57745 |
| Shares in Issue: | 110.38m |
Napatech Ord (0QJ4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 58.60 | OTC Trade |
15:09:13 - 29-May-26 |
| Unknown* | 67 | 59.20 | OTC Trade |
15:07:17 - 29-May-26 |
| Unknown* | 13,110 | 59.00 | SI Trade |
14:59:57 - 29-May-26 |
| Unknown* | 390 | 59.20 | OTC Trade |
14:02:10 - 29-May-26 |
| Unknown* | 7,096 | 59.00 | SI Trade |
14:00:38 - 29-May-26 |
| Unknown* | 10,000 | 58.30 | SI Trade |
13:22:15 - 29-May-26 |
| Unknown* | 18,500 | 58.30 | SI Trade |
12:25:10 - 29-May-26 |
| Unknown* | 15,372 | 58.50 | SI Trade |
12:05:57 - 29-May-26 |
| Unknown* | 203 | 59.96868 | Currency Conversion Negotiated Trade |
10:43:20 - 29-May-26 |
| Unknown* | 1 | 56.10 | OTC Trade |
08:00:15 - 29-May-26 |
Napatech Ord (0QJ4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
