Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Napatech Ord (0QJ4) Share Price

Price 40.00 on 24-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 25,000.00 at 40.00
Day's Volume: 0
Last Close: 40.00
Open: 0.00
ISIN: DK0060520450
Day's Range 0.00 - 0.00
52wk Range: 22.40 - 59.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 110.38m

Napatech Ord (0QJ4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 40.00 SI Trade
 13:51:18 - 23-Jul-26
Unknown* 800 41.00 SI Trade
 10:34:29 - 23-Jul-26
Unknown* 132 40.60 SI Trade
 15:06:39 - 22-Jul-26
Unknown* 132 40.60 SI Trade
 15:06:39 - 22-Jul-26
Unknown* 20 39.00 SI Trade
 14:09:17 - 20-Jul-26
Unknown* 55 38.05 SI Trade
 15:18:46 - 17-Jul-26
Unknown* 170 37.75 SI Trade
 15:10:49 - 17-Jul-26
Unknown* 24 37.55 SI Trade
 15:10:46 - 17-Jul-26
Unknown* 321 36.70 SI Trade
 08:20:57 - 17-Jul-26
Unknown* 136 39.40 SI Trade
 12:40:17 - 15-Jul-26
See more Napatech Ord trades

Napatech Ord (0QJ4) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 40.00 40.00 40.00 40.00 25,800
22nd Jul 2026 (Wed) 40.60 40.60 40.60 40.60 264
21st Jul 2026 (Tue) 39.00 39.00 39.00 39.00 0
20th Jul 2026 (Mon) 39.00 39.00 39.00 39.00 20
17th Jul 2026 (Fri) 38.05 38.05 38.05 38.05 570
16th Jul 2026 (Thu) 39.40 39.40 39.40 39.40 0
15th Jul 2026 (Wed) 39.40 39.40 39.40 39.40 136
14th Jul 2026 (Tue) 40.05 40.05 40.05 40.05 0
13th Jul 2026 (Mon) 40.05 40.05 40.05 40.05 22,017
10th Jul 2026 (Fri) 41.90 41.90 41.90 41.90 0
9th Jul 2026 (Thu) 41.90 41.90 41.90 41.90 15,295
8th Jul 2026 (Wed) 40.75 40.75 40.75 40.75 1,781
7th Jul 2026 (Tue) 42.30 42.30 42.30 42.30 55,175
6th Jul 2026 (Mon) 43.70 43.70 43.70 43.70 17,891
3rd Jul 2026 (Fri) 45.90 45.90 45.90 45.90 190
2nd Jul 2026 (Thu) 45.15 45.15 45.15 45.15 2,661
1st Jul 2026 (Wed) 45.00 45.00 45.00 45.00 0
30th Jun 2026 (Tue) 45.00 45.00 45.00 45.00 31
29th Jun 2026 (Mon) 44.80 44.80 44.80 44.80 850
26th Jun 2026 (Fri) 46.50 46.50 46.50 46.50 68
25th Jun 2026 (Thu) 48.00 48.00 48.00 48.00 11
24th Jun 2026 (Wed) 46.05 46.05 46.05 46.05 8
See more Napatech Ord price history

Napatech Ord (0QJ4) Regulatory News

Date Source Headline
See more Napatech Ord regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered