Napatech Ord Share Price (0QJ4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.095on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QJ4 Shares
Sponsored Financial Content
Last Trade: Unknown 2,121 at 12.90
Day's Volume: 0
Last Close: 13.095
Open: 0.00
ISIN: DK0060520450
Day's Range 13.095 - 13.095
52wk Range: 4.05 - 14.775
Market Capitalisation: 1,088m
VWAP: 12.90
Shares in Issue: 83m

Recent Trades History Napatech Ord (0QJ4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,12112.90Ordinary
Delayed publication
17:31:08 - 22-Oct-20
Unknown*28,88412.90Ordinary
Delayed publication
17:30:50 - 22-Oct-20
Unknown*21512.90Ordinary
17:39:06 - 22-Oct-20
Unknown*1,98112.90Ordinary
17:39:06 - 22-Oct-20
Unknown*16912.90Ordinary
17:30:48 - 22-Oct-20
Unknown*35,72613.68Ordinary
17:13:46 - 16-Oct-20
Unknown*213.40Ordinary
Delayed publication
17:27:30 - 15-Oct-20
Unknown*10,00013.095Ordinary
Non protected portfolio
Single protected transaction
14:17:55 - 15-Oct-20
Unknown*4,28213.920Ordinary
Non protected portfolio
Single protected transaction
14:58:59 - 12-Oct-20
Unknown*5,00014.005Ordinary
Non protected portfolio
Single protected transaction
12:00:15 - 09-Oct-20

Share Price History for Napatech Ord

Time period:
to
Date Open High Low Close
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000

News about Napatech Ord (0QJ4)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered