Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Napatech Ord (0QJ4) Share Price

Price 30.10 on 01-04-2026 at 13:00:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,000.00 at 30.10
Day's Volume: 0
Last Close: 30.10
Open: 0.00
ISIN: DK0060520450
Day's Range 0.00 - 0.00
52wk Range: 18.34 - 36.65
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 110.16m

Napatech Ord (0QJ4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 30.10 SI Trade
 15:04:49 - 30-Mar-26
Unknown* 2,261 30.21276 Currency Conversion
Negotiated Trade
 10:46:07 - 30-Mar-26
Unknown* 90 30.90 OTC Trade
 11:11:02 - 27-Mar-26
Unknown* 91 30.90 SI Trade
 11:11:02 - 27-Mar-26
Unknown* 353 31.55 OTC Trade
 10:32:42 - 27-Mar-26
Unknown* 513 32.1864 Currency Conversion
Negotiated Trade
 08:29:01 - 27-Mar-26
Unknown* 1 32.60 SI Trade
 15:17:25 - 26-Mar-26
Unknown* 338 32.80 OTC Trade
 13:46:46 - 26-Mar-26
Unknown* 2,261 33.11479 Currency Conversion
Negotiated Trade
 08:00:17 - 26-Mar-26
Unknown* 90 32.05 OTC Trade
 08:02:46 - 25-Mar-26
See more Napatech Ord trades

Napatech Ord (0QJ4) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 30.10 30.10 30.10 30.10 0
30th Mar 2026 (Mon) 30.10 30.10 30.10 30.10 7,261
27th Mar 2026 (Fri) 30.90 30.90 30.90 30.90 1,047
26th Mar 2026 (Thu) 32.60 32.60 32.60 32.60 2,600
25th Mar 2026 (Wed) 33.00 33.00 33.00 33.00 90
24th Mar 2026 (Tue) 33.00 33.00 33.00 33.00 0
23rd Mar 2026 (Mon) 33.00 33.00 33.00 33.00 734
20th Mar 2026 (Fri) 33.00 33.00 33.00 33.00 0
19th Mar 2026 (Thu) 33.00 33.00 33.00 33.00 0
18th Mar 2026 (Wed) 33.00 33.00 33.00 33.00 5,000
17th Mar 2026 (Tue) 32.85 32.85 32.85 32.85 107
16th Mar 2026 (Mon) 32.80 32.80 32.80 32.80 0
13th Mar 2026 (Fri) 32.80 32.80 32.80 32.80 291
12th Mar 2026 (Thu) 32.00 32.00 32.00 32.00 0
11th Mar 2026 (Wed) 32.00 32.00 32.00 32.00 0
10th Mar 2026 (Tue) 32.00 32.00 32.00 32.00 0
9th Mar 2026 (Mon) 32.00 32.00 32.00 32.00 456
6th Mar 2026 (Fri) 33.70 33.70 33.70 33.70 1,511
5th Mar 2026 (Thu) 34.90 34.90 34.90 34.90 39
4th Mar 2026 (Wed) 34.90 34.90 34.90 34.90 578
3rd Mar 2026 (Tue) 33.70 33.70 33.70 33.70 24,632
2nd Mar 2026 (Mon) 35.55 35.55 35.55 35.55 0
See more Napatech Ord price history

Napatech Ord (0QJ4) Regulatory News

Date Source Headline
See more Napatech Ord regulatory news
FTSE 100 Latest
Value10,324.79
Change148.34

Login to your account

Forgot Password?

Not Registered