| Price | 41.00 on 30-10-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 37.00 at 37.75 |
| Day's Volume: | 1,015 |
| Last Close: | 41.00 |
| Open: | 0.00 |
| ISIN: | DK0060520450 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 24.30 - 59.00 |
| Market Capitalisation: | - |
| VWAP: | 38.85808 |
| Shares in Issue: | 110.85m |
Napatech Ord (0QJ4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 37.75 | OTC Trade |
12:48:13 - 30-Oct-26 |
| Unknown* | 978 | 38.90 | OTC Trade |
09:08:48 - 30-Oct-26 |
| Unknown* | 978 | 41.00 | OTC Trade |
08:27:20 - 29-Oct-26 |
| Unknown* | 979 | 41.00 | SI Trade |
08:27:20 - 29-Oct-26 |
| Unknown* | 25,000 | 41.50 | Negotiated Trade |
17:22:15 - 28-Oct-26 |
| Unknown* | 22 | 41.175 | SI Trade |
15:19:58 - 28-Oct-26 |
| Unknown* | 253 | 41.20 | SI Trade |
15:15:58 - 28-Oct-26 |
| Unknown* | 253 | 41.20 | SI Trade |
15:13:32 - 28-Oct-26 |
| Unknown* | 255 | 41.20 | SI Trade |
15:11:08 - 28-Oct-26 |
| Unknown* | 269 | 41.10 | SI Trade |
13:16:41 - 28-Oct-26 |
Napatech Ord (0QJ4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
