| Price | 27.62152 on 17-11-2025 at 08:00:26 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3,500.00 at 26.80 |
| Day's Volume: | 0 |
| Last Close: | 27.62152 |
| Open: | 0.00 |
| ISIN: | DK0060520450 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 18.05 - 33.65 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 110.07m |
Napatech Ord (0QJ4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,500 | 26.80 | SI Trade |
12:24:27 - 11-Nov-25 |
| Unknown* | 188 | 33.65 | SI Trade |
11:24:21 - 04-Nov-25 |
| Unknown* | 2 | 34.60 | OTC Trade |
08:00:18 - 04-Nov-25 |
| Unknown* | 804 | 33.625 | SI Trade |
08:21:31 - 03-Nov-25 |
| Unknown* | 20 | 33.85 | SI Trade |
08:11:05 - 03-Nov-25 |
| Unknown* | 354 | 33.80 | SI Trade |
08:09:55 - 03-Nov-25 |
| Unknown* | 3,429 | 31.00 | SI Trade |
09:01:17 - 31-Oct-25 |
| Unknown* | 3,018 | 30.70 | SI Trade |
08:13:13 - 31-Oct-25 |
| Unknown* | 21,272 | 30.65 | SI Trade |
08:11:51 - 31-Oct-25 |
| Unknown* | 2,589 | 29.75 | SI Trade |
10:39:36 - 29-Oct-25 |
Napatech Ord (0QJ4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
