Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Napatech Ord (0QJ4) Share Price

Price 25.60 on 15-07-2025 at 18:25:08
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QJ4 Shares
Last Trade: Unknown 200.00 at 25.60
Day's Volume: 200
Last Close: 25.60
Open: 0.00
ISIN: DK0060520450
Day's Range 0.00 - 0.00
52wk Range: 18.05 - 39.00
Market Capitalisation: -
VWAP: 25.60
Shares in Issue: 110m

Napatech Ord (0QJ4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 25.60 SI Trade
08:47:16 - 15-Jul-25
Unknown* 4,000 26.00 SI Trade
14:46:26 - 11-Jul-25
Unknown* 30 26.65 OTC Trade
08:00:16 - 09-Jul-25
Unknown* 4,837 27.00 SI Trade
08:08:27 - 07-Jul-25
Unknown* 1 25.90 SI Trade
15:18:54 - 03-Jul-25
Unknown* 0 26.00 OTC Trade
13:06:02 - 03-Jul-25
Unknown* 1 26.00 OTC Trade
13:06:02 - 03-Jul-25
Unknown* 1 26.00 OTC Trade
13:06:02 - 03-Jul-25
Unknown* 0 26.00 OTC Trade
13:06:02 - 03-Jul-25
Unknown* 0 26.00 OTC Trade
13:06:02 - 03-Jul-25
See more Napatech Ord trades

Napatech Ord (0QJ4) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 26.00 26.00 26.00 26.00 0
11th Jul 2025 (Fri) 26.00 26.00 26.00 26.00 4,000
10th Jul 2025 (Thu) 27.00 27.00 27.00 27.00 0
9th Jul 2025 (Wed) 27.00 27.00 27.00 27.00 30
8th Jul 2025 (Tue) 27.00 27.00 27.00 27.00 0
7th Jul 2025 (Mon) 27.00 27.00 27.00 27.00 4,837
4th Jul 2025 (Fri) 25.90 25.90 25.90 25.90 0
3rd Jul 2025 (Thu) 25.90 25.90 25.90 25.90 64
2nd Jul 2025 (Wed) 26.50 26.50 26.50 26.50 47
1st Jul 2025 (Tue) 26.50 26.50 26.50 26.50 19
30th Jun 2025 (Mon) 26.50 26.50 26.50 26.50 760
27th Jun 2025 (Fri) 26.50 26.50 26.50 26.50 23
26th Jun 2025 (Thu) 26.50 26.50 26.50 26.50 164
25th Jun 2025 (Wed) 26.50 26.50 26.50 26.50 14,554
24th Jun 2025 (Tue) 22.60 22.60 22.60 22.60 107
23rd Jun 2025 (Mon) 22.60 22.60 22.60 22.60 3
20th Jun 2025 (Fri) 22.60 22.60 22.60 22.60 0
19th Jun 2025 (Thu) 22.60 22.60 22.60 22.60 0
18th Jun 2025 (Wed) 22.60 22.60 22.60 22.60 0
17th Jun 2025 (Tue) 22.60 22.60 22.60 22.60 25
16th Jun 2025 (Mon) 23.30 23.30 23.30 23.30 0
See more Napatech Ord price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered