Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Napatech Ord (0QJ4) Share Price

Price 49.90 on 15-05-2026 at 16:30:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 166.00 at 49.90
Day's Volume: 1,417
Last Close: 49.90
Open: 0.00
ISIN: DK0060520450
Day's Range 0.00 - 0.00
52wk Range: 18.66 - 48.65
Market Capitalisation: -
VWAP: 49.80907
Shares in Issue: 110.16m

Napatech Ord (0QJ4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 166 49.90 SI Trade
 14:55:17 - 15-May-26
Unknown* 3 49.85 OTC Trade
 11:44:37 - 15-May-26
Unknown* 4 49.85 SI Trade
 11:44:37 - 15-May-26
Unknown* 5 49.95 OTC Trade
 11:33:40 - 15-May-26
Unknown* 319 49.95 OTC Trade
 09:46:04 - 15-May-26
Unknown* 319 49.95 SI Trade
 09:46:04 - 15-May-26
Unknown* 37 50.10 OTC Trade
 08:59:24 - 15-May-26
Unknown* 319 50.50 OTC Trade
 08:38:58 - 15-May-26
Unknown* 223 48.45 OTC Trade
 08:00:24 - 15-May-26
Unknown* 1 48.45 OTC Trade
 08:00:23 - 15-May-26
See more Napatech Ord trades

Napatech Ord (0QJ4) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 48.65 48.65 48.65 48.65 0
13th May 2026 (Wed) 48.65 48.65 48.65 48.65 8,957
12th May 2026 (Tue) 44.575 44.575 44.575 44.575 543
11th May 2026 (Mon) 46.05 46.05 46.05 46.05 6,969
8th May 2026 (Fri) 45.45 45.45 45.45 45.45 60,952
7th May 2026 (Thu) 30.90 30.90 30.90 30.90 464
6th May 2026 (Wed) 30.40 30.40 30.40 30.40 3,287
5th May 2026 (Tue) 32.85 32.85 32.85 32.85 395
4th May 2026 (Mon) 32.85 32.85 32.85 32.85 0
1st May 2026 (Fri) 32.85 32.85 32.85 32.85 0
30th Apr 2026 (Thu) 32.85 32.85 32.85 32.85 5,000
29th Apr 2026 (Wed) 33.50 33.50 33.50 33.50 359
28th Apr 2026 (Tue) 33.50 33.50 33.50 33.50 0
27th Apr 2026 (Mon) 33.50 33.50 33.50 33.50 89
24th Apr 2026 (Fri) 34.30 34.30 34.30 34.30 0
23rd Apr 2026 (Thu) 34.30 34.30 34.30 34.30 0
22nd Apr 2026 (Wed) 34.30 34.30 34.30 34.30 0
21st Apr 2026 (Tue) 34.30 34.30 34.30 34.30 317
20th Apr 2026 (Mon) 34.30 34.30 34.30 34.30 7,184
17th Apr 2026 (Fri) 34.05 34.05 34.05 34.05 320
16th Apr 2026 (Thu) 33.80 33.80 33.80 33.80 322
15th Apr 2026 (Wed) 33.80 33.80 33.80 33.80 1
See more Napatech Ord price history

Napatech Ord (0QJ4) Regulatory News

Date Source Headline
See more Napatech Ord regulatory news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered