Napatech Ord Share Price (0QJ4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Napatech Ord (0QJ4)
Unknown*	1	18.78	Ordinary Delayed publication	17:19:07 - 21-Jul-21
Unknown*	343	18.86	Ordinary	09:20:17 - 21-Jul-21
Unknown*	117	18.90	Ordinary	09:13:43 - 21-Jul-21
Unknown*	156	19.50	Ordinary	16:45:00 - 19-Jul-21
Unknown*	156	19.50	Ordinary	16:45:00 - 19-Jul-21
Unknown*	364	19.26	Ordinary	15:06:30 - 19-Jul-21
Unknown*	364	19.26	Ordinary	15:06:30 - 19-Jul-21
Unknown*	520	19.40	Ordinary	15:06:12 - 19-Jul-21
Unknown*	705	20.00	Ordinary	16:45:00 - 16-Jul-21
Unknown*	705	20.00	Ordinary	16:45:00 - 16-Jul-21

Date	Open	High	Low	Close
Share Price History for Napatech Ord
Time period: to
21^st Jul 2021 (Wed)	0	0.00	0.00	0
20^th Jul 2021 (Tue)	0	0.00	0.00	0
19^th Jul 2021 (Mon)	0	0.00	0.00	0
16^th Jul 2021 (Fri)	0	0.00	0.00	0
15^th Jul 2021 (Thu)	0	0.00	0.00	0
14^th Jul 2021 (Wed)	0	0.00	0.00	0
13^th Jul 2021 (Tue)	0	0.00	0.00	0
12^th Jul 2021 (Mon)	0	0.00	0.00	0
9^th Jul 2021 (Fri)	0	0.00	0.00	0
8^th Jul 2021 (Thu)	0	0.00	0.00	0
7^th Jul 2021 (Wed)	0	0.00	0.00	0
6^th Jul 2021 (Tue)	0	0.00	0.00	0
5^th Jul 2021 (Mon)	0	0.00	0.00	0
2^nd Jul 2021 (Fri)	0	0.00	0.00	0
1^st Jul 2021 (Thu)	0	0.00	0.00	0
30^th Jun 2021 (Wed)	0	0.00	0.00	0
29^th Jun 2021 (Tue)	0	0.00	0.00	0
28^th Jun 2021 (Mon)	0	0.00	0.00	0
25^th Jun 2021 (Fri)	0	0.00	0.00	0
24^th Jun 2021 (Thu)	0	0.00	0.00	0
23^rd Jun 2021 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value7,027.58

Change59.28

Recent Trades History Napatech Ord (0QJ4)