| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 15th Oct 2026 (Thu) | 47.90 | 47.90 | 47.90 | 47.90 | 220 |
| 14th Oct 2026 (Wed) | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
| 13th Oct 2026 (Tue) | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
| 12th Oct 2026 (Mon) | 46.75 | 46.75 | 46.75 | 46.75 | 106 |
| 9th Oct 2026 (Fri) | 44.80 | 44.80 | 44.80 | 44.80 | 6 |
| 8th Oct 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 7th Oct 2026 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 6th Oct 2026 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 16,769 |
| 5th Oct 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2nd Oct 2026 (Fri) | 47.85 | 47.85 | 47.85 | 47.85 | 685 |
| 1st Oct 2026 (Thu) | 47.05 | 47.05 | 47.05 | 47.05 | 10,607 |
| 30th Sep 2026 (Wed) | 47.05 | 47.05 | 47.05 | 47.05 | 1,910 |
| 29th Sep 2026 (Tue) | 46.05 | 46.05 | 46.05 | 46.05 | 35,373 |
| 28th Sep 2026 (Mon) | 42.55 | 42.55 | 42.55 | 42.55 | 35,216 |
| 25th Sep 2026 (Fri) | 42.45 | 42.45 | 42.45 | 42.45 | 0 |
| 24th Sep 2026 (Thu) | 42.45 | 42.45 | 42.45 | 42.45 | 45,597 |
| 23rd Sep 2026 (Wed) | 44.89381 | 44.89381 | 44.89381 | 44.89381 | 775 |
| 22nd Sep 2026 (Tue) | 41.65 | 41.65 | 41.65 | 41.65 | 2 |
| 21st Sep 2026 (Mon) | 41.65 | 41.65 | 41.65 | 41.65 | 2 |
| 18th Sep 2026 (Fri) | 41.65 | 41.65 | 41.65 | 41.65 | 11,029 |
| 17th Sep 2026 (Thu) | 41.90 | 41.90 | 41.90 | 41.90 | 2,000 |
| 16th Sep 2026 (Wed) | 41.10 | 41.10 | 41.10 | 41.10 | 36 |
| 15th Sep 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 14th Sep 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 50,000 |
| 11th Sep 2026 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 15,043 |
| 10th Sep 2026 (Thu) | 43.45 | 43.45 | 43.45 | 43.45 | 2,000 |
| 9th Sep 2026 (Wed) | 43.25 | 43.25 | 43.25 | 43.25 | 5,000 |
| 8th Sep 2026 (Tue) | 41.35 | 41.35 | 41.35 | 41.35 | 1,944 |
| 7th Sep 2026 (Mon) | 41.35 | 41.35 | 41.35 | 41.35 | 218 |
| 4th Sep 2026 (Fri) | 41.35 | 41.35 | 41.35 | 41.35 | 185 |
| 3rd Sep 2026 (Thu) | 39.60 | 39.60 | 39.60 | 39.60 | 393 |
| 2nd Sep 2026 (Wed) | 40.30 | 40.30 | 40.30 | 40.30 | 77,734 |
| 1st Sep 2026 (Tue) | 41.25 | 41.25 | 41.25 | 41.25 | 400 |
| 31st Aug 2026 (Mon) | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 28th Aug 2026 (Fri) | 42.30 | 42.30 | 42.30 | 42.30 | 182 |
| 27th Aug 2026 (Thu) | 41.775 | 41.775 | 41.775 | 41.775 | 9,503 |
| 26th Aug 2026 (Wed) | 40.95 | 40.95 | 40.95 | 40.95 | 4,796 |
| 25th Aug 2026 (Tue) | 39.70 | 39.70 | 39.70 | 39.70 | 93,261 |
| 24th Aug 2026 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 2 |
| 21st Aug 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 500 |
| 20th Aug 2026 (Thu) | 43.65 | 43.65 | 43.65 | 43.65 | 3,756 |
| 19th Aug 2026 (Wed) | 41.30968 | 41.30968 | 41.30968 | 41.30968 | 3,272 |
| 18th Aug 2026 (Tue) | 43.95 | 43.95 | 43.95 | 43.95 | 825 |
| 17th Aug 2026 (Mon) | 45.85 | 45.85 | 45.85 | 45.85 | 538 |