| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 32.85 | 32.85 | 32.85 | 32.85 | 5,000 |
| 29th Apr 2026 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 359 |
| 28th Apr 2026 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 27th Apr 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 89 |
| 24th Apr 2026 (Fri) | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 23rd Apr 2026 (Thu) | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 22nd Apr 2026 (Wed) | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 21st Apr 2026 (Tue) | 34.30 | 34.30 | 34.30 | 34.30 | 317 |
| 20th Apr 2026 (Mon) | 34.30 | 34.30 | 34.30 | 34.30 | 7,184 |
| 17th Apr 2026 (Fri) | 34.05 | 34.05 | 34.05 | 34.05 | 320 |
| 16th Apr 2026 (Thu) | 33.80 | 33.80 | 33.80 | 33.80 | 322 |
| 15th Apr 2026 (Wed) | 33.80 | 33.80 | 33.80 | 33.80 | 1 |
| 14th Apr 2026 (Tue) | 33.80 | 33.80 | 33.80 | 33.80 | 300 |
| 13th Apr 2026 (Mon) | 31.25 | 31.25 | 31.25 | 31.25 | 421 |
| 10th Apr 2026 (Fri) | 31.35 | 31.35 | 31.35 | 31.35 | 27,528 |
| 9th Apr 2026 (Thu) | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 8th Apr 2026 (Wed) | 30.65 | 30.65 | 30.65 | 30.65 | 9,555 |
| 7th Apr 2026 (Tue) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 6th Apr 2026 (Mon) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 3rd Apr 2026 (Fri) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 2nd Apr 2026 (Thu) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 1st Apr 2026 (Wed) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 31st Mar 2026 (Tue) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 30th Mar 2026 (Mon) | 30.10 | 30.10 | 30.10 | 30.10 | 7,261 |
| 27th Mar 2026 (Fri) | 30.90 | 30.90 | 30.90 | 30.90 | 1,047 |
| 26th Mar 2026 (Thu) | 32.60 | 32.60 | 32.60 | 32.60 | 2,600 |
| 25th Mar 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 90 |
| 24th Mar 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 23rd Mar 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 734 |
| 20th Mar 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 19th Mar 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 18th Mar 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 5,000 |
| 17th Mar 2026 (Tue) | 32.85 | 32.85 | 32.85 | 32.85 | 107 |
| 16th Mar 2026 (Mon) | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 13th Mar 2026 (Fri) | 32.80 | 32.80 | 32.80 | 32.80 | 291 |
| 12th Mar 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 11th Mar 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 10th Mar 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 9th Mar 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 456 |
| 6th Mar 2026 (Fri) | 33.70 | 33.70 | 33.70 | 33.70 | 1,511 |
| 5th Mar 2026 (Thu) | 34.90 | 34.90 | 34.90 | 34.90 | 39 |
| 4th Mar 2026 (Wed) | 34.90 | 34.90 | 34.90 | 34.90 | 578 |
| 3rd Mar 2026 (Tue) | 33.70 | 33.70 | 33.70 | 33.70 | 24,632 |
| 2nd Mar 2026 (Mon) | 35.55 | 35.55 | 35.55 | 35.55 | 0 |