| Date | Open | High | Low | Close | Volume |
| 28th May 2026 (Thu) | 53.10 | 53.10 | 53.10 | 53.10 | 19 |
| 27th May 2026 (Wed) | 54.35 | 54.35 | 54.35 | 54.35 | 562 |
| 26th May 2026 (Tue) | 54.35 | 54.35 | 54.35 | 54.35 | 46,512 |
| 25th May 2026 (Mon) | 49.80 | 49.80 | 49.80 | 49.80 | 0 |
| 22nd May 2026 (Fri) | 49.80 | 49.80 | 49.80 | 49.80 | 46,267 |
| 21st May 2026 (Thu) | 48.05 | 48.05 | 48.05 | 48.05 | 23,089 |
| 20th May 2026 (Wed) | 47.20 | 47.20 | 47.20 | 47.20 | 100 |
| 19th May 2026 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 25,109 |
| 18th May 2026 (Mon) | 49.90 | 49.90 | 49.90 | 49.90 | 44 |
| 15th May 2026 (Fri) | 49.90 | 49.90 | 49.90 | 49.90 | 1,417 |
| 14th May 2026 (Thu) | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
| 13th May 2026 (Wed) | 48.65 | 48.65 | 48.65 | 48.65 | 8,957 |
| 12th May 2026 (Tue) | 44.575 | 44.575 | 44.575 | 44.575 | 543 |
| 11th May 2026 (Mon) | 46.05 | 46.05 | 46.05 | 46.05 | 6,969 |
| 8th May 2026 (Fri) | 45.45 | 45.45 | 45.45 | 45.45 | 60,952 |
| 7th May 2026 (Thu) | 30.90 | 30.90 | 30.90 | 30.90 | 464 |
| 6th May 2026 (Wed) | 30.40 | 30.40 | 30.40 | 30.40 | 3,287 |
| 5th May 2026 (Tue) | 32.85 | 32.85 | 32.85 | 32.85 | 395 |
| 4th May 2026 (Mon) | 32.85 | 32.85 | 32.85 | 32.85 | 0 |
| 1st May 2026 (Fri) | 32.85 | 32.85 | 32.85 | 32.85 | 0 |
| 30th Apr 2026 (Thu) | 32.85 | 32.85 | 32.85 | 32.85 | 5,000 |
| 29th Apr 2026 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 359 |
| 28th Apr 2026 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 27th Apr 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 89 |
| 24th Apr 2026 (Fri) | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 23rd Apr 2026 (Thu) | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 22nd Apr 2026 (Wed) | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 21st Apr 2026 (Tue) | 34.30 | 34.30 | 34.30 | 34.30 | 317 |
| 20th Apr 2026 (Mon) | 34.30 | 34.30 | 34.30 | 34.30 | 7,184 |
| 17th Apr 2026 (Fri) | 34.05 | 34.05 | 34.05 | 34.05 | 320 |
| 16th Apr 2026 (Thu) | 33.80 | 33.80 | 33.80 | 33.80 | 322 |
| 15th Apr 2026 (Wed) | 33.80 | 33.80 | 33.80 | 33.80 | 1 |
| 14th Apr 2026 (Tue) | 33.80 | 33.80 | 33.80 | 33.80 | 300 |
| 13th Apr 2026 (Mon) | 31.25 | 31.25 | 31.25 | 31.25 | 421 |
| 10th Apr 2026 (Fri) | 31.35 | 31.35 | 31.35 | 31.35 | 27,528 |
| 9th Apr 2026 (Thu) | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 8th Apr 2026 (Wed) | 30.65 | 30.65 | 30.65 | 30.65 | 9,555 |
| 7th Apr 2026 (Tue) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 6th Apr 2026 (Mon) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 3rd Apr 2026 (Fri) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 2nd Apr 2026 (Thu) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 1st Apr 2026 (Wed) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 31st Mar 2026 (Tue) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 30th Mar 2026 (Mon) | 30.10 | 30.10 | 30.10 | 30.10 | 7,261 |