| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 40.20 | 40.20 | 40.20 | 40.20 | 12,454 |
| 12th Nov 2026 (Thu) | 40.95 | 40.95 | 40.95 | 40.95 | 0 |
| 11th Nov 2026 (Wed) | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 10th Nov 2026 (Tue) | 39.3739 | 39.3739 | 39.3739 | 39.3739 | 41,354 |
| 9th Nov 2026 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 386 |
| 6th Nov 2026 (Fri) | 35.85 | 35.85 | 35.85 | 35.85 | 52,267 |
| 5th Nov 2026 (Thu) | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
| 4th Nov 2026 (Wed) | 36.55 | 36.55 | 36.55 | 36.55 | 18 |
| 3rd Nov 2026 (Tue) | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
| 2nd Nov 2026 (Mon) | 36.55 | 36.55 | 36.55 | 36.55 | 12,175 |
| 30th Oct 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 1,015 |
| 29th Oct 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 1,957 |
| 28th Oct 2026 (Wed) | 41.175 | 41.175 | 41.175 | 41.175 | 2,065 |
| 27th Oct 2026 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 26th Oct 2026 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 141 |
| 23rd Oct 2026 (Fri) | 38.15 | 38.15 | 38.15 | 38.15 | 978 |
| 22nd Oct 2026 (Thu) | 38.15 | 38.15 | 38.15 | 38.15 | 995 |
| 21st Oct 2026 (Wed) | 40.25 | 40.25 | 40.25 | 40.25 | 497 |
| 20th Oct 2026 (Tue) | 40.25 | 40.25 | 40.25 | 40.25 | 5,386 |
| 19th Oct 2026 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 16th Oct 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 15th Oct 2026 (Thu) | 47.90 | 47.90 | 47.90 | 47.90 | 220 |
| 14th Oct 2026 (Wed) | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
| 13th Oct 2026 (Tue) | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
| 12th Oct 2026 (Mon) | 46.75 | 46.75 | 46.75 | 46.75 | 106 |
| 9th Oct 2026 (Fri) | 44.80 | 44.80 | 44.80 | 44.80 | 6 |
| 8th Oct 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 7th Oct 2026 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 6th Oct 2026 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 16,769 |
| 5th Oct 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2nd Oct 2026 (Fri) | 47.85 | 47.85 | 47.85 | 47.85 | 685 |
| 1st Oct 2026 (Thu) | 47.05 | 47.05 | 47.05 | 47.05 | 10,607 |
| 30th Sep 2026 (Wed) | 47.05 | 47.05 | 47.05 | 47.05 | 1,910 |
| 29th Sep 2026 (Tue) | 46.05 | 46.05 | 46.05 | 46.05 | 35,373 |
| 28th Sep 2026 (Mon) | 42.55 | 42.55 | 42.55 | 42.55 | 35,216 |
| 25th Sep 2026 (Fri) | 42.45 | 42.45 | 42.45 | 42.45 | 0 |
| 24th Sep 2026 (Thu) | 42.45 | 42.45 | 42.45 | 42.45 | 45,597 |
| 23rd Sep 2026 (Wed) | 44.89381 | 44.89381 | 44.89381 | 44.89381 | 775 |
| 22nd Sep 2026 (Tue) | 41.65 | 41.65 | 41.65 | 41.65 | 2 |
| 21st Sep 2026 (Mon) | 41.65 | 41.65 | 41.65 | 41.65 | 2 |
| 18th Sep 2026 (Fri) | 41.65 | 41.65 | 41.65 | 41.65 | 11,029 |
| 17th Sep 2026 (Thu) | 41.90 | 41.90 | 41.90 | 41.90 | 2,000 |
| 16th Sep 2026 (Wed) | 41.10 | 41.10 | 41.10 | 41.10 | 36 |
| 15th Sep 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 14th Sep 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 50,000 |