| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 25,800 |
| 22nd Jul 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 264 |
| 21st Jul 2026 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 20th Jul 2026 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 20 |
| 17th Jul 2026 (Fri) | 38.05 | 38.05 | 38.05 | 38.05 | 570 |
| 16th Jul 2026 (Thu) | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 15th Jul 2026 (Wed) | 39.40 | 39.40 | 39.40 | 39.40 | 136 |
| 14th Jul 2026 (Tue) | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
| 13th Jul 2026 (Mon) | 40.05 | 40.05 | 40.05 | 40.05 | 22,017 |
| 10th Jul 2026 (Fri) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 9th Jul 2026 (Thu) | 41.90 | 41.90 | 41.90 | 41.90 | 15,295 |
| 8th Jul 2026 (Wed) | 40.75 | 40.75 | 40.75 | 40.75 | 1,781 |
| 7th Jul 2026 (Tue) | 42.30 | 42.30 | 42.30 | 42.30 | 55,175 |
| 6th Jul 2026 (Mon) | 43.70 | 43.70 | 43.70 | 43.70 | 17,891 |
| 3rd Jul 2026 (Fri) | 45.90 | 45.90 | 45.90 | 45.90 | 190 |
| 2nd Jul 2026 (Thu) | 45.15 | 45.15 | 45.15 | 45.15 | 2,661 |
| 1st Jul 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 30th Jun 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 31 |
| 29th Jun 2026 (Mon) | 44.80 | 44.80 | 44.80 | 44.80 | 850 |
| 26th Jun 2026 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 68 |
| 25th Jun 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 11 |
| 24th Jun 2026 (Wed) | 46.05 | 46.05 | 46.05 | 46.05 | 8 |
| 23rd Jun 2026 (Tue) | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
| 22nd Jun 2026 (Mon) | 48.15 | 48.15 | 48.15 | 48.15 | 980 |
| 19th Jun 2026 (Fri) | 49.05 | 49.05 | 49.05 | 49.05 | 5,500 |
| 18th Jun 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 2,814 |
| 17th Jun 2026 (Wed) | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
| 16th Jun 2026 (Tue) | 51.80 | 51.80 | 51.80 | 51.80 | 274 |
| 15th Jun 2026 (Mon) | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| 12th Jun 2026 (Fri) | 49.85 | 49.85 | 49.85 | 49.85 | 871 |
| 11th Jun 2026 (Thu) | 52.70 | 52.70 | 52.70 | 52.70 | 0 |
| 10th Jun 2026 (Wed) | 52.70 | 52.70 | 52.70 | 52.70 | 3,990 |
| 9th Jun 2026 (Tue) | 50.20 | 50.20 | 50.20 | 50.20 | 15,528 |
| 8th Jun 2026 (Mon) | 48.70 | 48.70 | 48.70 | 48.70 | 7,751 |
| 5th Jun 2026 (Fri) | 51.60 | 51.60 | 51.60 | 51.60 | 2,870 |
| 4th Jun 2026 (Thu) | 52.30 | 52.30 | 52.30 | 52.30 | 4,347 |
| 3rd Jun 2026 (Wed) | 54.20 | 54.20 | 54.20 | 54.20 | 473 |
| 2nd Jun 2026 (Tue) | 55.70 | 55.70 | 55.70 | 55.70 | 44,239 |
| 1st Jun 2026 (Mon) | 52.80 | 52.80 | 52.80 | 52.80 | 55,041 |
| 29th May 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 64,761 |
| 28th May 2026 (Thu) | 53.10 | 53.10 | 53.10 | 53.10 | 19 |
| 27th May 2026 (Wed) | 54.35 | 54.35 | 54.35 | 54.35 | 562 |
| 26th May 2026 (Tue) | 54.35 | 54.35 | 54.35 | 54.35 | 46,512 |
| 25th May 2026 (Mon) | 49.80 | 49.80 | 49.80 | 49.80 | 0 |