| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 43.65 | 43.65 | 43.65 | 43.65 | 3,756 |
| 19th Aug 2026 (Wed) | 41.30968 | 41.30968 | 41.30968 | 41.30968 | 3,272 |
| 18th Aug 2026 (Tue) | 43.95 | 43.95 | 43.95 | 43.95 | 825 |
| 17th Aug 2026 (Mon) | 45.85 | 45.85 | 45.85 | 45.85 | 538 |
| 14th Aug 2026 (Fri) | 46.3352 | 46.3352 | 46.3352 | 46.3352 | 24,894 |
| 13th Aug 2026 (Thu) | 39.85 | 39.85 | 39.85 | 39.85 | 57,047 |
| 12th Aug 2026 (Wed) | 41.15 | 41.15 | 41.15 | 41.15 | 25,911 |
| 11th Aug 2026 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 7,238 |
| 10th Aug 2026 (Mon) | 41.60 | 41.60 | 41.60 | 41.60 | 149 |
| 7th Aug 2026 (Fri) | 41.60 | 41.60 | 41.60 | 41.60 | 621 |
| 6th Aug 2026 (Thu) | 40.10 | 40.10 | 40.10 | 40.10 | 0 |
| 5th Aug 2026 (Wed) | 40.10 | 40.10 | 40.10 | 40.10 | 42 |
| 4th Aug 2026 (Tue) | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
| 3rd Aug 2026 (Mon) | 37.15 | 37.15 | 37.15 | 37.15 | 3,416 |
| 31st Jul 2026 (Fri) | 38.70 | 38.70 | 38.70 | 38.70 | 5,835 |
| 30th Jul 2026 (Thu) | 39.15 | 39.15 | 39.15 | 39.15 | 1 |
| 29th Jul 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 1,225 |
| 28th Jul 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 27th Jul 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 24th Jul 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 23rd Jul 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 25,800 |
| 22nd Jul 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 264 |
| 21st Jul 2026 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 20th Jul 2026 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 20 |
| 17th Jul 2026 (Fri) | 38.05 | 38.05 | 38.05 | 38.05 | 570 |
| 16th Jul 2026 (Thu) | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 15th Jul 2026 (Wed) | 39.40 | 39.40 | 39.40 | 39.40 | 136 |
| 14th Jul 2026 (Tue) | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
| 13th Jul 2026 (Mon) | 40.05 | 40.05 | 40.05 | 40.05 | 22,017 |
| 10th Jul 2026 (Fri) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 9th Jul 2026 (Thu) | 41.90 | 41.90 | 41.90 | 41.90 | 15,295 |
| 8th Jul 2026 (Wed) | 40.75 | 40.75 | 40.75 | 40.75 | 1,781 |
| 7th Jul 2026 (Tue) | 42.30 | 42.30 | 42.30 | 42.30 | 55,175 |
| 6th Jul 2026 (Mon) | 43.70 | 43.70 | 43.70 | 43.70 | 17,891 |
| 3rd Jul 2026 (Fri) | 45.90 | 45.90 | 45.90 | 45.90 | 190 |
| 2nd Jul 2026 (Thu) | 45.15 | 45.15 | 45.15 | 45.15 | 2,661 |
| 1st Jul 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 30th Jun 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 31 |
| 29th Jun 2026 (Mon) | 44.80 | 44.80 | 44.80 | 44.80 | 850 |
| 26th Jun 2026 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 68 |
| 25th Jun 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 11 |
| 24th Jun 2026 (Wed) | 46.05 | 46.05 | 46.05 | 46.05 | 8 |
| 23rd Jun 2026 (Tue) | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
| 22nd Jun 2026 (Mon) | 48.15 | 48.15 | 48.15 | 48.15 | 980 |