| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 11 |
| 24th Jun 2026 (Wed) | 46.05 | 46.05 | 46.05 | 46.05 | 8 |
| 23rd Jun 2026 (Tue) | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
| 22nd Jun 2026 (Mon) | 48.15 | 48.15 | 48.15 | 48.15 | 980 |
| 19th Jun 2026 (Fri) | 49.05 | 49.05 | 49.05 | 49.05 | 5,500 |
| 18th Jun 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 2,814 |
| 17th Jun 2026 (Wed) | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
| 16th Jun 2026 (Tue) | 51.80 | 51.80 | 51.80 | 51.80 | 274 |
| 15th Jun 2026 (Mon) | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| 12th Jun 2026 (Fri) | 49.85 | 49.85 | 49.85 | 49.85 | 871 |
| 11th Jun 2026 (Thu) | 52.70 | 52.70 | 52.70 | 52.70 | 0 |
| 10th Jun 2026 (Wed) | 52.70 | 52.70 | 52.70 | 52.70 | 3,990 |
| 9th Jun 2026 (Tue) | 50.20 | 50.20 | 50.20 | 50.20 | 15,528 |
| 8th Jun 2026 (Mon) | 48.70 | 48.70 | 48.70 | 48.70 | 7,751 |
| 5th Jun 2026 (Fri) | 51.60 | 51.60 | 51.60 | 51.60 | 2,870 |
| 4th Jun 2026 (Thu) | 52.30 | 52.30 | 52.30 | 52.30 | 4,347 |
| 3rd Jun 2026 (Wed) | 54.20 | 54.20 | 54.20 | 54.20 | 473 |
| 2nd Jun 2026 (Tue) | 55.70 | 55.70 | 55.70 | 55.70 | 44,239 |
| 1st Jun 2026 (Mon) | 52.80 | 52.80 | 52.80 | 52.80 | 55,041 |
| 29th May 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 64,761 |
| 28th May 2026 (Thu) | 53.10 | 53.10 | 53.10 | 53.10 | 19 |
| 27th May 2026 (Wed) | 54.35 | 54.35 | 54.35 | 54.35 | 562 |
| 26th May 2026 (Tue) | 54.35 | 54.35 | 54.35 | 54.35 | 46,512 |
| 25th May 2026 (Mon) | 49.80 | 49.80 | 49.80 | 49.80 | 0 |
| 22nd May 2026 (Fri) | 49.80 | 49.80 | 49.80 | 49.80 | 46,267 |
| 21st May 2026 (Thu) | 48.05 | 48.05 | 48.05 | 48.05 | 23,089 |
| 20th May 2026 (Wed) | 47.20 | 47.20 | 47.20 | 47.20 | 100 |
| 19th May 2026 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 25,109 |
| 18th May 2026 (Mon) | 49.90 | 49.90 | 49.90 | 49.90 | 44 |
| 15th May 2026 (Fri) | 49.90 | 49.90 | 49.90 | 49.90 | 1,417 |
| 14th May 2026 (Thu) | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
| 13th May 2026 (Wed) | 48.65 | 48.65 | 48.65 | 48.65 | 8,957 |
| 12th May 2026 (Tue) | 44.575 | 44.575 | 44.575 | 44.575 | 543 |
| 11th May 2026 (Mon) | 46.05 | 46.05 | 46.05 | 46.05 | 6,969 |
| 8th May 2026 (Fri) | 45.45 | 45.45 | 45.45 | 45.45 | 60,952 |
| 7th May 2026 (Thu) | 30.90 | 30.90 | 30.90 | 30.90 | 464 |
| 6th May 2026 (Wed) | 30.40 | 30.40 | 30.40 | 30.40 | 3,287 |
| 5th May 2026 (Tue) | 32.85 | 32.85 | 32.85 | 32.85 | 395 |
| 4th May 2026 (Mon) | 32.85 | 32.85 | 32.85 | 32.85 | 0 |
| 1st May 2026 (Fri) | 32.85 | 32.85 | 32.85 | 32.85 | 0 |
| 30th Apr 2026 (Thu) | 32.85 | 32.85 | 32.85 | 32.85 | 5,000 |
| 29th Apr 2026 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 359 |
| 28th Apr 2026 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 27th Apr 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 89 |