| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 41.65 | 41.65 | 41.65 | 41.65 | 11,029 |
| 17th Sep 2026 (Thu) | 41.90 | 41.90 | 41.90 | 41.90 | 2,000 |
| 16th Sep 2026 (Wed) | 41.10 | 41.10 | 41.10 | 41.10 | 36 |
| 15th Sep 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 14th Sep 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 50,000 |
| 11th Sep 2026 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 15,043 |
| 10th Sep 2026 (Thu) | 43.45 | 43.45 | 43.45 | 43.45 | 2,000 |
| 9th Sep 2026 (Wed) | 43.25 | 43.25 | 43.25 | 43.25 | 5,000 |
| 8th Sep 2026 (Tue) | 41.35 | 41.35 | 41.35 | 41.35 | 1,944 |
| 7th Sep 2026 (Mon) | 41.35 | 41.35 | 41.35 | 41.35 | 218 |
| 4th Sep 2026 (Fri) | 41.35 | 41.35 | 41.35 | 41.35 | 185 |
| 3rd Sep 2026 (Thu) | 39.60 | 39.60 | 39.60 | 39.60 | 393 |
| 2nd Sep 2026 (Wed) | 40.30 | 40.30 | 40.30 | 40.30 | 77,734 |
| 1st Sep 2026 (Tue) | 41.25 | 41.25 | 41.25 | 41.25 | 400 |
| 31st Aug 2026 (Mon) | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 28th Aug 2026 (Fri) | 42.30 | 42.30 | 42.30 | 42.30 | 182 |
| 27th Aug 2026 (Thu) | 41.775 | 41.775 | 41.775 | 41.775 | 9,503 |
| 26th Aug 2026 (Wed) | 40.95 | 40.95 | 40.95 | 40.95 | 4,796 |
| 25th Aug 2026 (Tue) | 39.70 | 39.70 | 39.70 | 39.70 | 93,261 |
| 24th Aug 2026 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 2 |
| 21st Aug 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 500 |
| 20th Aug 2026 (Thu) | 43.65 | 43.65 | 43.65 | 43.65 | 3,756 |
| 19th Aug 2026 (Wed) | 41.30968 | 41.30968 | 41.30968 | 41.30968 | 3,272 |
| 18th Aug 2026 (Tue) | 43.95 | 43.95 | 43.95 | 43.95 | 825 |
| 17th Aug 2026 (Mon) | 45.85 | 45.85 | 45.85 | 45.85 | 538 |
| 14th Aug 2026 (Fri) | 46.3352 | 46.3352 | 46.3352 | 46.3352 | 24,894 |
| 13th Aug 2026 (Thu) | 39.85 | 39.85 | 39.85 | 39.85 | 57,047 |
| 12th Aug 2026 (Wed) | 41.15 | 41.15 | 41.15 | 41.15 | 25,911 |
| 11th Aug 2026 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 7,238 |
| 10th Aug 2026 (Mon) | 41.60 | 41.60 | 41.60 | 41.60 | 149 |
| 7th Aug 2026 (Fri) | 41.60 | 41.60 | 41.60 | 41.60 | 621 |
| 6th Aug 2026 (Thu) | 40.10 | 40.10 | 40.10 | 40.10 | 0 |
| 5th Aug 2026 (Wed) | 40.10 | 40.10 | 40.10 | 40.10 | 42 |
| 4th Aug 2026 (Tue) | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
| 3rd Aug 2026 (Mon) | 37.15 | 37.15 | 37.15 | 37.15 | 3,416 |
| 31st Jul 2026 (Fri) | 38.70 | 38.70 | 38.70 | 38.70 | 5,835 |
| 30th Jul 2026 (Thu) | 39.15 | 39.15 | 39.15 | 39.15 | 1 |
| 29th Jul 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 1,225 |
| 28th Jul 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 27th Jul 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 24th Jul 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 23rd Jul 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 25,800 |
| 22nd Jul 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 264 |
| 21st Jul 2026 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 20th Jul 2026 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 20 |