Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Napatech Ord (0QJ4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 46.50 OTC Trade
 08:59:03 - 26-Jun-26
Unknown* 2 46.50 SI Trade
 08:59:03 - 26-Jun-26
Unknown* 2 46.50 OTC Trade
 08:57:43 - 26-Jun-26
Unknown* 3 46.50 SI Trade
 08:57:43 - 26-Jun-26
Unknown* 29 46.50 OTC Trade
 08:57:09 - 26-Jun-26
Unknown* 30 46.50 SI Trade
 08:57:09 - 26-Jun-26
Unknown* 5 48.00 OTC Trade
 08:00:24 - 25-Jun-26
Unknown* 6 48.00 SI Trade
 08:00:14 - 25-Jun-26
Unknown* 0 46.05 OTC Trade
 08:36:22 - 24-Jun-26
Unknown* 3 46.05 OTC Trade
 08:36:22 - 24-Jun-26
Unknown* 5 46.05 SI Trade
 08:36:22 - 24-Jun-26
Unknown* 450 48.15 SI Trade
 13:55:03 - 22-Jun-26
Unknown* 500 48.25 SI Trade
 13:54:03 - 22-Jun-26
Unknown* 30 49.02619 Currency Conversion
Negotiated Trade
 09:14:29 - 22-Jun-26
Unknown* 2,000 49.05 SI Trade
 12:20:53 - 19-Jun-26
Unknown* 3,500 49.10 SI Trade
 10:45:35 - 19-Jun-26
Unknown* 1,055 48.50 OTC Trade
 09:12:57 - 18-Jun-26
Unknown* 317 48.50 OTC Trade
 09:12:57 - 18-Jun-26
Unknown* 339 48.50 SI Trade
 09:12:57 - 18-Jun-26
Unknown* 1,056 48.50 SI Trade
 09:12:56 - 18-Jun-26
Unknown* 38 48.80 OTC Trade
 08:54:00 - 18-Jun-26
Unknown* 9 49.50 OTC Trade
 08:00:12 - 18-Jun-26
Unknown* 1 51.80 SI Trade
 13:02:22 - 16-Jun-26
Unknown* 1 52.60 OTC Trade
 09:05:56 - 16-Jun-26
Unknown* 0 52.60 OTC Trade
 09:05:56 - 16-Jun-26
Unknown* 0 52.60 OTC Trade
 09:05:56 - 16-Jun-26
Unknown* 3 52.60 OTC Trade
 09:05:56 - 16-Jun-26
Unknown* 0 52.60 OTC Trade
 09:05:56 - 16-Jun-26
Unknown* 21 52.60 SI Trade
 09:05:56 - 16-Jun-26
Unknown* 2 52.60 OTC Trade
 09:05:56 - 16-Jun-26
Unknown* 7 52.60 OTC Trade
 09:05:56 - 16-Jun-26
Unknown* 0 52.60 OTC Trade
 09:05:56 - 16-Jun-26
Unknown* 0 52.60 OTC Trade
 09:05:56 - 16-Jun-26
Unknown* 0 52.60 OTC Trade
 09:05:56 - 16-Jun-26
Unknown* 118 52.45 OTC Trade
 08:38:54 - 16-Jun-26
Unknown* 118 52.45 SI Trade
 08:38:54 - 16-Jun-26
Unknown* 3 52.50 OTC Trade
 08:10:25 - 16-Jun-26
Unknown* 150 49.85 SI Trade
 14:08:07 - 12-Jun-26
Unknown* 150 49.70078 Currency Conversion
Negotiated Trade
 14:04:43 - 12-Jun-26
Unknown* 2 50.40 OTC Trade
 12:22:16 - 12-Jun-26
Unknown* 3 50.40 SI Trade
 12:22:16 - 12-Jun-26
Unknown* 343 49.90 OTC Trade
 08:00:21 - 12-Jun-26
Unknown* 223 50.09 OTC Trade
 08:00:21 - 12-Jun-26
Unknown* 118 52.20 OTC Trade
 09:49:21 - 10-Jun-26
Unknown* 3,872 52.70 SI Trade
 08:59:38 - 10-Jun-26
Unknown* 1,794 50.20 SI Trade
 08:41:25 - 09-Jun-26
Unknown* 13,730 51.00 SI Trade
 08:32:12 - 09-Jun-26
Unknown* 4 52.30 OTC Trade
 08:00:01 - 09-Jun-26
Unknown* 28 48.70 SI Trade
 15:19:00 - 08-Jun-26
Unknown* 5,587 49.45 SI Trade
 13:47:51 - 08-Jun-26
Unknown* 0 49.45 OTC Trade
 10:46:22 - 08-Jun-26
Unknown* 3 49.45 OTC Trade
 10:46:16 - 08-Jun-26
Unknown* 28 49.45 OTC Trade
 10:46:15 - 08-Jun-26
Unknown* 5 49.45 SI Trade
 10:46:11 - 08-Jun-26
Unknown* 600 49.00 SI Trade
 08:26:06 - 08-Jun-26
Unknown* 600 49.00 SI Trade
 08:20:45 - 08-Jun-26
Unknown* 900 49.70 SI Trade
 08:16:59 - 08-Jun-26
Unknown* 0 50.10 OTC Trade
 08:02:14 - 08-Jun-26
Unknown* 0 50.10 OTC Trade
 08:02:14 - 08-Jun-26
Unknown* 57 51.60 SI Trade
 15:25:21 - 05-Jun-26
Unknown* 1 51.00 SI Trade
 15:19:00 - 05-Jun-26
Unknown* 17 52.20 OTC Trade
 11:59:49 - 05-Jun-26
Unknown* 3 53.30 OTC Trade
 08:51:59 - 05-Jun-26
Unknown* 2,774 52.00 SI Trade
 08:24:40 - 05-Jun-26
Unknown* 18 52.10 OTC Trade
 08:00:21 - 05-Jun-26
Unknown* 231 52.30 SI Trade
 15:16:24 - 04-Jun-26
Unknown* 239 52.10 SI Trade
 15:10:00 - 04-Jun-26
Unknown* 232 52.30 SI Trade
 15:03:49 - 04-Jun-26
Unknown* 231 52.70 SI Trade
 14:31:33 - 04-Jun-26
Unknown* 242 52.90 SI Trade
 14:29:16 - 04-Jun-26
Unknown* 243 52.90 SI Trade
 14:26:35 - 04-Jun-26
Unknown* 244 52.00 SI Trade
 12:07:56 - 04-Jun-26
Unknown* 244 51.90 SI Trade
 12:03:10 - 04-Jun-26
Unknown* 250 51.90 SI Trade
 11:53:10 - 04-Jun-26
Unknown* 239 51.90 SI Trade
 11:46:05 - 04-Jun-26
Unknown* 247 51.80 SI Trade
 11:38:43 - 04-Jun-26
Unknown* 64 51.90 OTC Trade
 11:36:05 - 04-Jun-26
Unknown* 66 51.90 OTC Trade
 11:36:05 - 04-Jun-26
Unknown* 67 51.90 OTC Trade
 11:36:05 - 04-Jun-26
Unknown* 246 51.90 SI Trade
 11:33:51 - 04-Jun-26
Unknown* 249 51.70 SI Trade
 11:19:55 - 04-Jun-26
Unknown* 246 51.70 SI Trade
 11:12:00 - 04-Jun-26
Unknown* 245 51.70 SI Trade
 11:07:00 - 04-Jun-26
Unknown* 245 51.80 SI Trade
 10:58:43 - 04-Jun-26
Unknown* 248 51.80 SI Trade
 10:40:24 - 04-Jun-26
Unknown* 29 52.24745 Currency Conversion
Negotiated Trade
 09:47:00 - 04-Jun-26
Unknown* 376 54.20 SI Trade
 14:17:51 - 03-Jun-26
Unknown* 87 55.00 OTC Trade
 09:54:33 - 03-Jun-26
Unknown* 5 55.00 OTC Trade
 09:54:33 - 03-Jun-26
Unknown* 5 56.60 OTC Trade
 08:00:11 - 03-Jun-26
Unknown* 1 55.70 SI Trade
 15:19:00 - 02-Jun-26
Unknown* 1,708 54.60 SI Trade
 14:53:00 - 02-Jun-26
Unknown* 242 54.30 SI Trade
 14:30:07 - 02-Jun-26
Unknown* 231 54.20 SI Trade
 13:55:26 - 02-Jun-26
Unknown* 231 54.30 SI Trade
 13:53:27 - 02-Jun-26
Unknown* 244 54.10 SI Trade
 12:09:00 - 02-Jun-26
Unknown* 231 54.20 SI Trade
 11:34:00 - 02-Jun-26
Unknown* 12,500 55.70 SI Trade
 09:30:36 - 02-Jun-26
Unknown* 23,548 55.60 SI Trade
 09:27:33 - 02-Jun-26
Unknown* 450 55.15 SI Trade
 09:25:06 - 02-Jun-26
Unknown* 640 54.10 SI Trade
 08:54:42 - 02-Jun-26
Unknown* 4,097 53.90 OTC Trade
 08:00:06 - 02-Jun-26
Unknown* 4 53.65 OTC Trade
 08:00:06 - 02-Jun-26
Unknown* 76 53.65 OTC Trade
 08:00:06 - 02-Jun-26
Unknown* 19 53.10 SI Trade
 08:00:03 - 02-Jun-26
Unknown* 17 53.10 SI Trade
 08:00:03 - 02-Jun-26
Unknown* 7 52.80 SI Trade
 14:56:25 - 01-Jun-26
Unknown* 1,000 53.30 SI Trade
 14:55:37 - 01-Jun-26
Unknown* 1,016 54.45 OTC Trade
 12:19:09 - 01-Jun-26
Unknown* 10,696 54.40 SI Trade
 11:48:59 - 01-Jun-26
Unknown* 17,500 54.60 SI Trade
 11:12:09 - 01-Jun-26
Unknown* 23,394 54.75 SI Trade
 11:04:30 - 01-Jun-26
Unknown* 362 54.35 OTC Trade
 10:28:50 - 01-Jun-26
Unknown* 362 54.35 SI Trade
 10:28:50 - 01-Jun-26
Unknown* 3 55.15 OTC Trade
 09:12:06 - 01-Jun-26
Unknown* 0 55.15 OTC Trade
 09:12:06 - 01-Jun-26
Unknown* 1 55.15 OTC Trade
 09:12:06 - 01-Jun-26
Unknown* 0 55.15 OTC Trade
 09:12:06 - 01-Jun-26
Unknown* 0 55.15 OTC Trade
 09:12:06 - 01-Jun-26
Unknown* 0 55.15 OTC Trade
 09:12:06 - 01-Jun-26
Unknown* 2 55.15 OTC Trade
 09:12:06 - 01-Jun-26
Unknown* 0 55.15 OTC Trade
 09:12:06 - 01-Jun-26
Unknown* 2 55.15 OTC Trade
 09:12:06 - 01-Jun-26
Unknown* 7 55.15 OTC Trade
 09:12:06 - 01-Jun-26
Unknown* 0 55.15 OTC Trade
 09:12:06 - 01-Jun-26
Unknown* 87 55.65 OTC Trade
 09:10:53 - 01-Jun-26
Unknown* 64 58.70 OTC Trade
 08:00:07 - 01-Jun-26
Unknown* 472 58.75 OTC Trade
 08:00:07 - 01-Jun-26
Unknown* 66 58.75 OTC Trade
 08:00:06 - 01-Jun-26
Unknown* 20 58.60 OTC Trade
 15:09:13 - 29-May-26
Unknown* 67 59.20 OTC Trade
 15:07:17 - 29-May-26
Unknown* 13,110 59.00 SI Trade
 14:59:57 - 29-May-26
Unknown* 390 59.20 OTC Trade
 14:02:10 - 29-May-26
Unknown* 7,096 59.00 SI Trade
 14:00:38 - 29-May-26
Unknown* 10,000 58.30 SI Trade
 13:22:15 - 29-May-26
Unknown* 18,500 58.30 SI Trade
 12:25:10 - 29-May-26
Unknown* 15,372 58.50 SI Trade
 12:05:57 - 29-May-26
Unknown* 203 59.96868 Currency Conversion
Negotiated Trade
 10:43:20 - 29-May-26
Unknown* 1 56.10 OTC Trade
 08:00:15 - 29-May-26
Unknown* 2 56.10 SI Trade
 08:00:15 - 29-May-26
Unknown* 5 54.90 OTC Trade
 09:25:05 - 28-May-26
Unknown* 5 55.30 OTC Trade
 08:38:31 - 28-May-26
Unknown* 4 53.10 OTC Trade
 08:00:22 - 28-May-26
Unknown* 0 53.30 OTC Trade
 08:00:22 - 28-May-26
Unknown* 0 53.30 OTC Trade
 08:00:22 - 28-May-26
Unknown* 5 53.10 SI Trade
 08:00:21 - 28-May-26
Unknown* 199 53.90 OTC Trade
 15:07:46 - 27-May-26
Unknown* 362 54.60 OTC Trade
 08:00:29 - 27-May-26
Unknown* 1 54.60 OTC Trade
 08:00:29 - 27-May-26
Unknown* 32 54.35 SI Trade
 15:19:51 - 26-May-26
Unknown* 1 54.20 SI Trade
 15:19:00 - 26-May-26
Unknown* 27,531 53.75 SI Trade
 15:09:49 - 26-May-26
Unknown* 16,318 53.50 SI Trade
 14:48:49 - 26-May-26
Unknown* 38 53.80 OTC Trade
 14:40:12 - 26-May-26
Unknown* 430 53.60 OTC Trade
 13:53:29 - 26-May-26
Unknown* 1,858 53.80 SI Trade
 13:38:09 - 26-May-26
Unknown* 72 54.20 OTC Trade
 12:23:08 - 26-May-26
Unknown* 1 54.00 OTC Trade
 11:36:00 - 26-May-26
Unknown* 2 54.00 SI Trade
 11:35:59 - 26-May-26
Unknown* 15 53.00 OTC Trade
 09:37:12 - 26-May-26
Unknown* 38 51.70 OTC Trade
 08:27:21 - 26-May-26
Unknown* 20 51.75 OTC Trade
 08:20:54 - 26-May-26
Unknown* 20 52.70 OTC Trade
 08:00:21 - 26-May-26
Unknown* 19 52.70 OTC Trade
 08:00:21 - 26-May-26
Unknown* 29 52.70 OTC Trade
 08:00:21 - 26-May-26
Unknown* 1 52.70 OTC Trade
 08:00:21 - 26-May-26
Unknown* 87 52.70 OTC Trade
 08:00:21 - 26-May-26
Unknown* 219 49.80 SI Trade
 12:36:20 - 22-May-26
Unknown* 19,521 48.70 SI Trade
 09:03:48 - 22-May-26
Unknown* 25,000 48.65 SI Trade
 08:12:28 - 22-May-26
Unknown* 1,518 48.90 SI Trade
 08:03:06 - 22-May-26
Unknown* 9 48.50 OTC Trade
 08:00:21 - 22-May-26
Unknown* 3,474 48.05 SI Trade
 15:07:39 - 21-May-26
Unknown* 333 48.60 SI Trade
 14:56:04 - 21-May-26
Unknown* 19,088 47.35 SI Trade
 13:02:28 - 21-May-26
Unknown* 100 47.20 SI Trade
 15:06:23 - 20-May-26
Unknown* 25,000 46.00 SI Trade
 15:10:48 - 19-May-26
Unknown* 1 46.40 OTC Trade
 11:21:14 - 19-May-26
Unknown* 0 46.40 OTC Trade
 11:21:14 - 19-May-26
Unknown* 0 46.40 OTC Trade
 11:21:14 - 19-May-26
Unknown* 0 46.40 OTC Trade
 11:21:14 - 19-May-26
Unknown* 0 46.40 OTC Trade
 11:21:14 - 19-May-26
Unknown* 1 46.40 OTC Trade
 11:21:14 - 19-May-26
Unknown* 1 46.40 OTC Trade
 11:21:14 - 19-May-26
Unknown* 0 46.40 OTC Trade
 11:21:14 - 19-May-26
Unknown* 0 46.40 OTC Trade
 11:21:14 - 19-May-26
Unknown* 0 46.40 OTC Trade
 11:21:14 - 19-May-26
Unknown* 0 46.40 OTC Trade
 11:21:14 - 19-May-26
Unknown* 0 46.40 OTC Trade
 11:21:14 - 19-May-26
Unknown* 0 46.40 OTC Trade
 11:21:14 - 19-May-26
Unknown* 0 46.40 OTC Trade
 11:21:14 - 19-May-26
Unknown* 0 46.40 OTC Trade
 11:21:14 - 19-May-26
Unknown* 1 46.40 OTC Trade
 11:21:14 - 19-May-26
Unknown* 0 46.40 OTC Trade
 11:21:14 - 19-May-26
Unknown* 0 46.40 OTC Trade
 11:21:14 - 19-May-26
Unknown* 0 46.40 OTC Trade
 11:21:14 - 19-May-26
Unknown* 0 46.40 OTC Trade
 11:21:14 - 19-May-26
Unknown* 0 46.40 OTC Trade
 11:21:14 - 19-May-26
Unknown* 0 46.40 OTC Trade
 11:21:14 - 19-May-26
Unknown* 0 46.40 OTC Trade
 11:21:14 - 19-May-26
FTSE 100 Latest
Value10,508.02
Change-21.87