Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Napatech Ord (0QJ4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,864 40.20 SI Trade
 11:50:29 - 13-Nov-26
Unknown* 2,047 40.30 SI Trade
 11:07:44 - 13-Nov-26
Unknown* 5,543 40.45 SI Trade
 11:07:41 - 13-Nov-26
Unknown* 25,000 40.95 Negotiated Trade
 17:04:24 - 11-Nov-26
Unknown* 25,000 41.40 Negotiated Trade
 17:16:26 - 10-Nov-26
Unknown* 978 39.50 OTC Trade
 12:44:31 - 10-Nov-26
Unknown* 376 39.50 OTC Trade
 12:44:31 - 10-Nov-26
Unknown* 40,000 39.3739 SI Trade
Negotiated Trade
 07:31:02 - 10-Nov-26
Unknown* -40,000 0.00 SI Trade
Correction
Negotiated Trade
 07:31:02 - 10-Nov-26
Unknown* 40,000 0.00 SI Trade
Negotiated Trade
 07:31:02 - 10-Nov-26
Unknown* 4 38.50 OTC Trade
 10:04:48 - 09-Nov-26
Unknown* 4 38.50 SI Trade
 10:04:48 - 09-Nov-26
Unknown* 2 37.73 OTC Trade
 09:19:58 - 09-Nov-26
Unknown* 376 37.70 OTC Trade
 08:00:05 - 09-Nov-26
Unknown* 22,267 35.85 SI Trade
 09:17:39 - 06-Nov-26
Unknown* 30,000 34.1278 SI Trade
Negotiated Trade
 07:20:46 - 06-Nov-26
Unknown* -30,000 0.00 SI Trade
Correction
Negotiated Trade
 07:20:46 - 06-Nov-26
Unknown* 30,000 0.00 SI Trade
Negotiated Trade
 07:20:46 - 06-Nov-26
Unknown* 18 35.85 OTC Trade
 09:05:52 - 04-Nov-26
Unknown* 1,637 36.55 SI Trade
 12:38:04 - 02-Nov-26
Unknown* 10,000 36.50 SI Trade
 09:38:24 - 02-Nov-26
Unknown* 128 36.525 SI Trade
 09:37:57 - 02-Nov-26
Unknown* 200 36.525 SI Trade
 09:37:41 - 02-Nov-26
Unknown* 200 36.35 SI Trade
 09:37:26 - 02-Nov-26
Unknown* 5 37.30 OTC Trade
 08:00:21 - 02-Nov-26
Unknown* 5 37.30 SI Trade
 08:00:21 - 02-Nov-26
Unknown* 37 37.75 OTC Trade
 12:48:13 - 30-Oct-26
Unknown* 978 38.90 OTC Trade
 09:08:48 - 30-Oct-26
Unknown* 978 41.00 OTC Trade
 08:27:20 - 29-Oct-26
Unknown* 979 41.00 SI Trade
 08:27:20 - 29-Oct-26
Unknown* 25,000 41.50 Negotiated Trade
 17:22:15 - 28-Oct-26
Unknown* 22 41.175 SI Trade
 15:19:58 - 28-Oct-26
Unknown* 253 41.20 SI Trade
 15:15:58 - 28-Oct-26
Unknown* 253 41.20 SI Trade
 15:13:32 - 28-Oct-26
Unknown* 255 41.20 SI Trade
 15:11:08 - 28-Oct-26
Unknown* 269 41.10 SI Trade
 13:16:41 - 28-Oct-26
Unknown* 260 41.10 SI Trade
 13:14:02 - 28-Oct-26
Unknown* 250 41.10 SI Trade
 13:11:30 - 28-Oct-26
Unknown* 250 41.10 SI Trade
 13:08:58 - 28-Oct-26
Unknown* 253 41.20 SI Trade
 12:46:58 - 28-Oct-26
Unknown* 117 39.60 OTC Trade
 13:43:44 - 26-Oct-26
Unknown* 24 37.90 OTC Trade
 08:00:02 - 26-Oct-26
Unknown* 25,000 39.00 Negotiated Trade
 17:28:06 - 23-Oct-26
Unknown* 978 38.05 OTC Trade
 09:43:17 - 23-Oct-26
Unknown* 1 38.15 SI Trade
 15:19:00 - 22-Oct-26
Unknown* 497 38.35 OTC Trade
 09:36:32 - 22-Oct-26
Unknown* 497 38.35 SI Trade
 09:36:32 - 22-Oct-26
Unknown* 497 41.80 OTC Trade
 08:46:42 - 21-Oct-26
Unknown* 5,386 40.25 SI Trade
 14:57:17 - 20-Oct-26
Unknown* 10,000 40.85 Negotiated Trade
 17:25:02 - 19-Oct-26
Unknown* 10,000 41.50 Negotiated Trade
 17:15:40 - 16-Oct-26
Unknown* 10,000 42.50 Negotiated Trade
 17:30:31 - 15-Oct-26
Unknown* 220 44.15 OTC Trade
 08:03:25 - 15-Oct-26
Unknown* 35,000 47.90 Negotiated Trade
 17:20:23 - 14-Oct-26
Unknown* 1 46.75 SI Trade
 15:19:00 - 12-Oct-26
Unknown* 101 46.95 OTC Trade
 08:00:05 - 12-Oct-26
Unknown* 4 46.95 OTC Trade
 08:00:05 - 12-Oct-26
Unknown* 48,494 47.00 Negotiated Trade
 17:14:10 - 09-Oct-26
Unknown* 6 44.15 OTC Trade
 08:00:13 - 09-Oct-26
Unknown* 25,000 44.80 Negotiated Trade
 17:21:23 - 08-Oct-26
Unknown* 16,769 47.85 OTC Trade
 13:24:40 - 06-Oct-26
Unknown* 75,000 48.00 Negotiated Trade
 17:15:35 - 02-Oct-26
Unknown* 233 47.85 SI Trade
 14:30:59 - 02-Oct-26
Unknown* 228 47.95 SI Trade
 13:57:34 - 02-Oct-26
Unknown* 219 48.20 SI Trade
 09:55:27 - 02-Oct-26
Unknown* 5 47.60 OTC Trade
 08:00:17 - 02-Oct-26
Unknown* 0 47.60 OTC Trade
 08:00:17 - 02-Oct-26
Unknown* 50,000 47.45 Negotiated Trade
 17:13:48 - 01-Oct-26
Unknown* 10,607 47.85 OTC Trade
 10:59:46 - 01-Oct-26
Unknown* 1,187 47.05 SI Trade
 10:38:35 - 30-Sep-26
Unknown* 239 47.05 SI Trade
 10:35:31 - 30-Sep-26
Unknown* 248 47.40 SI Trade
 10:07:02 - 30-Sep-26
Unknown* 236 47.30 SI Trade
 09:48:51 - 30-Sep-26
Unknown* 35,373 46.05 SI Trade
 14:50:02 - 29-Sep-26
Unknown* 35,216 42.55 SI Trade
 10:27:29 - 28-Sep-26
Unknown* 45,597 42.45 SI Trade
 09:41:58 - 24-Sep-26
Unknown* 220 45.65 OTC Trade
 14:19:32 - 23-Sep-26
Unknown* 555 44.89381 Currency Conversion
Negotiated Trade
 11:27:32 - 23-Sep-26
Unknown* 2 42.10 OTC Trade
 08:00:24 - 22-Sep-26
Unknown* 2 42.33 OTC Trade
 10:43:18 - 21-Sep-26
Unknown* 1,000 41.65 SI Trade
 09:18:49 - 18-Sep-26
Unknown* 10,000 41.65 SI Trade
 09:18:36 - 18-Sep-26
Unknown* 29 42.25 OTC Trade
 08:00:18 - 18-Sep-26
Unknown* 2,000 41.90 SI Trade
 13:56:06 - 17-Sep-26
Unknown* 1 41.10 SI Trade
 15:25:09 - 16-Sep-26
Unknown* 5 41.55 SI Trade
 14:42:43 - 16-Sep-26
Unknown* 10 41.65 SI Trade
 14:28:40 - 16-Sep-26
Unknown* 20 41.95 SI Trade
 13:34:27 - 16-Sep-26
Unknown* 15,000 44.00 SI Trade
 10:31:22 - 14-Sep-26
Unknown* 35,000 45.15 SI Trade
 09:27:26 - 14-Sep-26
Unknown* 3,144 45.50 SI Trade
 08:21:49 - 11-Sep-26
Unknown* 6,250 45.675 SI Trade
 08:08:22 - 11-Sep-26
Unknown* 2,783 45.675 SI Trade
 08:07:59 - 11-Sep-26
Unknown* 2,865 45.50 SI Trade
 08:07:59 - 11-Sep-26
Unknown* 1 44.40 OTC Trade
 08:00:02 - 11-Sep-26
Unknown* 2,000 43.45 SI Trade
 08:24:08 - 10-Sep-26
Unknown* 5,000 43.25 SI Trade
 08:57:42 - 09-Sep-26
Unknown* 1,944 41.35 SI Trade
Negotiated Trade
 17:12:55 - 08-Sep-26
Unknown* 218 42.18 OTC Trade
 08:00:06 - 07-Sep-26
Unknown* 185 41.35 SI Trade
 10:58:23 - 04-Sep-26
Unknown* 6 39.60 OTC Trade
 12:14:18 - 03-Sep-26
Unknown* 6 39.60 SI Trade
 12:14:18 - 03-Sep-26
Unknown* 200 39.60 SI Trade
 11:35:31 - 03-Sep-26
Unknown* 181 40.40 OTC Trade
 08:00:23 - 03-Sep-26
Unknown* 50,000 40.05 Negotiated Trade
 17:16:58 - 02-Sep-26
Unknown* 275 40.30 SI Trade
 15:12:37 - 02-Sep-26
Unknown* 274 40.30 SI Trade
 15:11:56 - 02-Sep-26
Unknown* 278 40.30 SI Trade
 15:11:07 - 02-Sep-26
Unknown* 277 40.30 SI Trade
 15:10:15 - 02-Sep-26
Unknown* 277 40.30 SI Trade
 15:09:21 - 02-Sep-26
Unknown* 275 40.25 SI Trade
 15:08:16 - 02-Sep-26
Unknown* 271 40.25 SI Trade
 15:05:35 - 02-Sep-26
Unknown* 267 40.25 SI Trade
 15:04:49 - 02-Sep-26
Unknown* 272 40.25 SI Trade
 15:04:01 - 02-Sep-26
Unknown* 268 40.25 SI Trade
 15:02:53 - 02-Sep-26
Unknown* 24,247 41.00 SI Trade
 12:08:11 - 02-Sep-26
Unknown* 753 41.00 SI Trade
 12:04:14 - 02-Sep-26
Unknown* 25,000 40.70 SI Trade
 09:41:59 - 02-Sep-26
Unknown* 25,000 41.65 SI Trade
 08:49:07 - 02-Sep-26
Unknown* 400 41.25 SI Trade
 15:25:16 - 01-Sep-26
Unknown* 100,000 43.30 Negotiated Trade
 17:05:04 - 31-Aug-26
Unknown* 182 42.30 SI Trade
 15:11:57 - 28-Aug-26
Unknown* 50,000 40.70 Negotiated Trade
 17:35:29 - 27-Aug-26
Unknown* 303 41.775 SI Trade
 13:44:56 - 27-Aug-26
Unknown* 303 41.775 SI Trade
 13:44:56 - 27-Aug-26
Unknown* 297 41.775 SI Trade
 13:41:03 - 27-Aug-26
Unknown* 297 41.775 SI Trade
 13:41:03 - 27-Aug-26
Unknown* 1,702 41.75 SI Trade
 13:16:41 - 27-Aug-26
Unknown* 1,702 41.75 SI Trade
 13:16:41 - 27-Aug-26
Unknown* 401 41.70 SI Trade
 13:03:36 - 27-Aug-26
Unknown* 452 41.00 SI Trade
 12:38:17 - 27-Aug-26
Unknown* 97 40.63 OTC Trade
 10:58:15 - 27-Aug-26
Unknown* 294 40.65 SI Trade
 09:46:17 - 27-Aug-26
Unknown* 294 40.65 SI Trade
 09:46:17 - 27-Aug-26
Unknown* 416 41.30 SI Trade
 08:57:35 - 27-Aug-26
Unknown* 560 41.25 SI Trade
 08:50:23 - 27-Aug-26
Unknown* 560 41.25 SI Trade
 08:50:23 - 27-Aug-26
Unknown* 520 41.25 SI Trade
 08:46:29 - 27-Aug-26
Unknown* 180 41.675 SI Trade
 08:38:21 - 27-Aug-26
Unknown* 244 41.30 SI Trade
 08:08:00 - 27-Aug-26
Unknown* 426 40.95 SI Trade
 15:13:23 - 26-Aug-26
Unknown* 257 41.15 SI Trade
 15:00:06 - 26-Aug-26
Unknown* 257 41.15 SI Trade
 15:00:06 - 26-Aug-26
Unknown* 190 41.025 SI Trade
 14:43:46 - 26-Aug-26
Unknown* 190 41.025 SI Trade
 14:43:46 - 26-Aug-26
Unknown* 197 40.80 SI Trade
 14:34:32 - 26-Aug-26
Unknown* 197 40.80 SI Trade
 14:34:32 - 26-Aug-26
Unknown* 263 40.65 SI Trade
 14:27:47 - 26-Aug-26
Unknown* 263 40.65 SI Trade
 14:27:47 - 26-Aug-26
Unknown* 272 40.65 SI Trade
 14:25:45 - 26-Aug-26
Unknown* 568 40.80 SI Trade
 14:19:07 - 26-Aug-26
Unknown* 568 40.80 SI Trade
 14:19:07 - 26-Aug-26
Unknown* 556 40.80 SI Trade
 14:19:02 - 26-Aug-26
Unknown* 288 40.675 SI Trade
 14:10:49 - 26-Aug-26
Unknown* 152 40.70 SI Trade
 13:59:46 - 26-Aug-26
Unknown* 152 40.70 SI Trade
 13:59:46 - 26-Aug-26
Unknown* 50,000 40.25 Negotiated Trade
 17:23:45 - 25-Aug-26
Unknown* 232 39.70 SI Trade
 15:17:59 - 25-Aug-26
Unknown* 234 39.70 SI Trade
 15:17:18 - 25-Aug-26
Unknown* 244 39.70 SI Trade
 15:16:35 - 25-Aug-26
Unknown* 245 39.60 SI Trade
 15:05:04 - 25-Aug-26
Unknown* 230 39.70 SI Trade
 15:04:03 - 25-Aug-26
Unknown* 225 39.80 SI Trade
 15:00:53 - 25-Aug-26
Unknown* 226 39.80 SI Trade
 15:00:10 - 25-Aug-26
Unknown* 229 39.80 SI Trade
 14:59:24 - 25-Aug-26
Unknown* 236 39.80 SI Trade
 14:57:51 - 25-Aug-26
Unknown* 234 39.80 SI Trade
 14:57:04 - 25-Aug-26
Unknown* 25,000 40.10 SI Trade
 14:33:52 - 25-Aug-26
Unknown* 237 40.65 SI Trade
 13:52:04 - 25-Aug-26
Unknown* 232 40.75 SI Trade
 13:18:12 - 25-Aug-26
Unknown* 236 40.75 SI Trade
 13:01:33 - 25-Aug-26
Unknown* 226 40.75 SI Trade
 12:53:21 - 25-Aug-26
Unknown* 136 41.925 SI Trade
 12:10:03 - 25-Aug-26
Unknown* 19,637 42.10 SI Trade
 11:43:07 - 25-Aug-26
Unknown* 19,663 42.20 SI Trade
 11:29:48 - 25-Aug-26
Unknown* 431 42.325 SI Trade
 11:25:40 - 25-Aug-26
Unknown* 5,724 42.30 SI Trade
 11:19:58 - 25-Aug-26
Unknown* 463 41.90 SI Trade
 11:08:07 - 25-Aug-26
Unknown* 102 42.20 SI Trade
 10:56:42 - 25-Aug-26
Unknown* 5,724 42.20 SI Trade
 10:56:40 - 25-Aug-26
Unknown* 1,277 42.10 SI Trade
 10:49:14 - 25-Aug-26
Unknown* 1,000 42.30 SI Trade
 10:40:46 - 25-Aug-26
Unknown* 376 42.425 SI Trade
 10:28:11 - 25-Aug-26
Unknown* 375 42.425 SI Trade
 10:25:51 - 25-Aug-26
Unknown* 335 42.425 SI Trade
 10:23:58 - 25-Aug-26
Unknown* 359 42.775 SI Trade
 10:13:53 - 25-Aug-26
Unknown* 274 42.30 SI Trade
 09:55:11 - 25-Aug-26
Unknown* 399 42.50 SI Trade
 09:49:25 - 25-Aug-26
Unknown* 279 41.85 SI Trade
 09:42:05 - 25-Aug-26
Unknown* 286 41.85 SI Trade
 09:41:13 - 25-Aug-26
Unknown* 289 41.85 SI Trade
 09:40:20 - 25-Aug-26
Unknown* 273 41.85 SI Trade
 09:39:29 - 25-Aug-26
Unknown* 302 42.00 SI Trade
 09:37:28 - 25-Aug-26
Unknown* 321 42.05 SI Trade
 09:36:19 - 25-Aug-26
Unknown* 295 41.45 SI Trade
 08:24:34 - 25-Aug-26
Unknown* 301 41.40 SI Trade
 08:24:11 - 25-Aug-26
Unknown* 400 41.30 SI Trade
 08:22:28 - 25-Aug-26
Unknown* 400 41.30 SI Trade
 08:22:28 - 25-Aug-26
Unknown* 299 41.30 SI Trade
 08:22:27 - 25-Aug-26
Unknown* 400 41.30 SI Trade
 08:22:27 - 25-Aug-26
FTSE 100 Latest
Value10,902.56
Change39.47