Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Napatech Ord (0QJ4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 42.00 SI Trade
Negotiated Trade
 17:12:47 - 21-Aug-26
Unknown* 1,897 43.65 SI Trade
Negotiated Trade
 17:12:52 - 20-Aug-26
Unknown* 158 43.00 SI Trade
 14:51:05 - 20-Aug-26
Unknown* 158 43.00 SI Trade
 14:51:05 - 20-Aug-26
Unknown* 676 43.10 OTC Trade
 14:49:43 - 20-Aug-26
Unknown* 677 43.10 SI Trade
 14:49:43 - 20-Aug-26
Unknown* 190 42.10 OTC Trade
 10:27:27 - 20-Aug-26
Unknown* 1,198 41.30968 SI Trade
Negotiated Trade
 17:12:49 - 19-Aug-26
Unknown* 676 41.30 OTC Trade
 14:51:01 - 19-Aug-26
Unknown* 32 41.45 SI Trade
 13:32:59 - 19-Aug-26
Unknown* 184 41.45 SI Trade
 13:27:11 - 19-Aug-26
Unknown* 240 41.85 SI Trade
 11:30:13 - 19-Aug-26
Unknown* 166 41.85 SI Trade
 11:30:11 - 19-Aug-26
Unknown* 96 41.75 SI Trade
 11:04:37 - 19-Aug-26
Unknown* 124 42.80 SI Trade
 09:01:17 - 19-Aug-26
Unknown* 124 42.80 SI Trade
 09:00:19 - 19-Aug-26
Unknown* 124 42.80 SI Trade
 08:53:38 - 19-Aug-26
Unknown* 87 42.80 OTC Trade
 08:53:27 - 19-Aug-26
Unknown* 124 42.80 SI Trade
 08:47:41 - 19-Aug-26
Unknown* 97 42.80 SI Trade
 08:45:03 - 19-Aug-26
Unknown* 804 43.95 SI Trade
Negotiated Trade
 17:12:52 - 18-Aug-26
Unknown* 1 43.50 SI Trade
 15:19:00 - 18-Aug-26
Unknown* 20 44.90 OTC Trade
 10:00:32 - 18-Aug-26
Unknown* 393 45.85 SI Trade
Negotiated Trade
 17:12:49 - 17-Aug-26
Unknown* 145 45.40 SI Trade
 08:08:25 - 17-Aug-26
Unknown* 1,493 46.3352 SI Trade
Negotiated Trade
 17:13:05 - 14-Aug-26
Unknown* 323 49.45 SI Trade
Negotiated Trade
 17:12:54 - 14-Aug-26
Unknown* 1 46.15 SI Trade
 15:19:00 - 14-Aug-26
Unknown* 14,630 46.95 SI Trade
 11:56:23 - 14-Aug-26
Unknown* 192 47.70 SI Trade
 09:16:56 - 14-Aug-26
Unknown* 1,449 49.00 SI Trade
 08:18:00 - 14-Aug-26
Unknown* 2,394 49.00 OTC Trade
 08:17:32 - 14-Aug-26
Unknown* 1,009 49.00 OTC Trade
 08:17:32 - 14-Aug-26
Unknown* 2,394 49.00 SI Trade
 08:17:32 - 14-Aug-26
Unknown* 1,009 49.00 SI Trade
 08:17:32 - 14-Aug-26
Unknown* 183 39.85 SI Trade
 13:24:03 - 13-Aug-26
Unknown* 5 39.95 OTC Trade
 10:09:08 - 13-Aug-26
Unknown* 5,000 40.10 SI Trade
 09:47:45 - 13-Aug-26
Unknown* 157 40.45 SI Trade
 09:30:20 - 13-Aug-26
Unknown* 5,000 40.20 SI Trade
 08:46:21 - 13-Aug-26
Unknown* 46,702 40.55 SI Trade
 08:39:45 - 13-Aug-26
Unknown* 2,000 41.15 SI Trade
 13:32:49 - 12-Aug-26
Unknown* 5,769 41.20 SI Trade
 10:47:11 - 12-Aug-26
Unknown* 15,000 41.20 SI Trade
 10:46:18 - 12-Aug-26
Unknown* 3,000 41.50 SI Trade
 09:21:16 - 12-Aug-26
Unknown* 142 41.30 SI Trade
 08:47:20 - 12-Aug-26
Unknown* 701 40.50 SI Trade
Negotiated Trade
 17:12:53 - 11-Aug-26
Unknown* 151 40.25 SI Trade
 14:50:30 - 11-Aug-26
Unknown* 25 40.55 SI Trade
 14:31:22 - 11-Aug-26
Unknown* 213 40.55 SI Trade
 14:10:41 - 11-Aug-26
Unknown* 172 40.55 SI Trade
 14:03:30 - 11-Aug-26
Unknown* 158 40.55 SI Trade
 13:56:54 - 11-Aug-26
Unknown* 153 40.60 SI Trade
 13:50:36 - 11-Aug-26
Unknown* 153 40.60 SI Trade
 13:50:36 - 11-Aug-26
Unknown* 167 40.70 SI Trade
 13:46:28 - 11-Aug-26
Unknown* 167 40.70 SI Trade
 13:46:28 - 11-Aug-26
Unknown* 188 40.70 SI Trade
 13:40:55 - 11-Aug-26
Unknown* 188 40.70 SI Trade
 13:40:55 - 11-Aug-26
Unknown* 168 40.65 SI Trade
 13:32:24 - 11-Aug-26
Unknown* 188 40.65 SI Trade
 13:22:01 - 11-Aug-26
Unknown* 158 40.70 SI Trade
 13:15:32 - 11-Aug-26
Unknown* 184 40.65 SI Trade
 13:08:31 - 11-Aug-26
Unknown* 165 40.70 SI Trade
 13:00:01 - 11-Aug-26
Unknown* 165 40.70 SI Trade
 13:00:01 - 11-Aug-26
Unknown* 206 40.65 SI Trade
 12:52:35 - 11-Aug-26
Unknown* 156 40.65 SI Trade
 12:46:58 - 11-Aug-26
Unknown* 26 40.70 SI Trade
 12:44:42 - 11-Aug-26
Unknown* 26 40.70 SI Trade
 12:44:35 - 11-Aug-26
Unknown* 26 40.70 SI Trade
 12:41:28 - 11-Aug-26
Unknown* 26 40.70 SI Trade
 12:41:24 - 11-Aug-26
Unknown* 26 40.70 SI Trade
 12:38:13 - 11-Aug-26
Unknown* 26 40.70 SI Trade
 12:38:10 - 11-Aug-26
Unknown* 26 40.70 SI Trade
 12:36:36 - 11-Aug-26
Unknown* 26 40.70 SI Trade
 12:33:44 - 11-Aug-26
Unknown* 26 40.70 SI Trade
 12:33:37 - 11-Aug-26
Unknown* 26 40.70 SI Trade
 12:31:15 - 11-Aug-26
Unknown* 26 40.70 SI Trade
 12:31:10 - 11-Aug-26
Unknown* 145 40.50 SI Trade
 11:36:05 - 11-Aug-26
Unknown* 166 40.60 SI Trade
 09:54:54 - 11-Aug-26
Unknown* 186 40.60 SI Trade
 09:45:14 - 11-Aug-26
Unknown* 162 40.80 SI Trade
 09:34:51 - 11-Aug-26
Unknown* 162 40.80 SI Trade
 09:34:51 - 11-Aug-26
Unknown* 180 40.80 SI Trade
 09:29:53 - 11-Aug-26
Unknown* 180 40.80 SI Trade
 09:29:53 - 11-Aug-26
Unknown* 152 40.80 SI Trade
 09:28:35 - 11-Aug-26
Unknown* 152 40.80 SI Trade
 09:28:35 - 11-Aug-26
Unknown* 147 40.90 SI Trade
 09:22:27 - 11-Aug-26
Unknown* 147 40.90 SI Trade
 09:22:27 - 11-Aug-26
Unknown* 182 40.90 SI Trade
 09:18:01 - 11-Aug-26
Unknown* 182 40.90 SI Trade
 09:18:01 - 11-Aug-26
Unknown* 179 40.90 SI Trade
 09:15:39 - 11-Aug-26
Unknown* 179 40.90 SI Trade
 09:15:39 - 11-Aug-26
Unknown* 159 40.90 SI Trade
 09:14:43 - 11-Aug-26
Unknown* 145 40.95 SI Trade
 09:09:38 - 11-Aug-26
Unknown* 145 40.95 SI Trade
 09:09:38 - 11-Aug-26
Unknown* 176 41.25 SI Trade
 09:07:27 - 11-Aug-26
Unknown* 149 41.75 OTC Trade
 10:11:24 - 10-Aug-26
Unknown* 1 41.60 SI Trade
 15:19:50 - 07-Aug-26
Unknown* 620 41.06366 Currency Conversion
Negotiated Trade
 08:44:09 - 07-Aug-26
Unknown* 4 40.10 OTC Trade
 08:12:02 - 05-Aug-26
Unknown* 9 40.10 OTC Trade
 08:12:02 - 05-Aug-26
Unknown* 4 40.10 OTC Trade
 08:12:02 - 05-Aug-26
Unknown* 9 40.10 OTC Trade
 08:12:02 - 05-Aug-26
Unknown* 6 40.10 OTC Trade
 08:12:02 - 05-Aug-26
Unknown* 10 40.10 SI Trade
 08:12:02 - 05-Aug-26
Unknown* 273 37.15 SI Trade
 15:18:16 - 03-Aug-26
Unknown* 270 37.10 SI Trade
 15:07:41 - 03-Aug-26
Unknown* 268 37.10 SI Trade
 15:06:22 - 03-Aug-26
Unknown* 271 37.10 SI Trade
 15:05:03 - 03-Aug-26
Unknown* 271 37.10 SI Trade
 15:01:07 - 03-Aug-26
Unknown* 271 37.10 SI Trade
 15:00:45 - 03-Aug-26
Unknown* 258 37.05 SI Trade
 14:52:29 - 03-Aug-26
Unknown* 270 37.45 SI Trade
 10:50:19 - 03-Aug-26
Unknown* 1,009 37.80 OTC Trade
 09:54:52 - 03-Aug-26
Unknown* 255 38.15 SI Trade
 09:27:10 - 03-Aug-26
Unknown* 256 38.70 SI Trade
 15:19:30 - 31-Jul-26
Unknown* 253 38.65 SI Trade
 15:16:14 - 31-Jul-26
Unknown* 268 38.50 SI Trade
 15:07:32 - 31-Jul-26
Unknown* 270 39.15 SI Trade
 14:50:02 - 31-Jul-26
Unknown* 264 39.20 SI Trade
 14:41:31 - 31-Jul-26
Unknown* 283 39.25 SI Trade
 14:39:58 - 31-Jul-26
Unknown* 274 39.25 SI Trade
 14:39:39 - 31-Jul-26
Unknown* 261 39.35 SI Trade
 14:29:12 - 31-Jul-26
Unknown* 261 39.35 SI Trade
 14:26:10 - 31-Jul-26
Unknown* 250 39.35 SI Trade
 14:20:13 - 31-Jul-26
Unknown* 255 39.30 SI Trade
 14:12:58 - 31-Jul-26
Unknown* 251 39.25 SI Trade
 14:02:55 - 31-Jul-26
Unknown* 273 39.60 SI Trade
 12:56:37 - 31-Jul-26
Unknown* 6 39.55 OTC Trade
 10:23:21 - 31-Jul-26
Unknown* 2,394 39.68 OTC Trade
 09:24:28 - 31-Jul-26
Unknown* 16 39.65 SI Trade
 08:12:11 - 31-Jul-26
Unknown* 1 39.15 SI Trade
 15:19:00 - 30-Jul-26
Unknown* 226 38.00 SI Trade
 14:58:16 - 29-Jul-26
Unknown* 226 38.00 SI Trade
 14:58:16 - 29-Jul-26
Unknown* 43 38.50 OTC Trade
 14:26:29 - 29-Jul-26
Unknown* 0 38.50 OTC Trade
 14:26:29 - 29-Jul-26
Unknown* 173 38.50 SI Trade
 13:18:06 - 29-Jul-26
Unknown* 173 38.50 SI Trade
 13:18:06 - 29-Jul-26
Unknown* 95 38.50 SI Trade
 13:17:57 - 29-Jul-26
Unknown* 95 38.50 SI Trade
 13:17:57 - 29-Jul-26
Unknown* 95 38.50 SI Trade
 13:17:46 - 29-Jul-26
Unknown* 95 38.50 SI Trade
 13:17:46 - 29-Jul-26
Unknown* 25,000 40.00 SI Trade
 13:51:18 - 23-Jul-26
Unknown* 800 41.00 SI Trade
 10:34:29 - 23-Jul-26
Unknown* 132 40.60 SI Trade
 15:06:39 - 22-Jul-26
Unknown* 132 40.60 SI Trade
 15:06:39 - 22-Jul-26
Unknown* 20 39.00 SI Trade
 14:09:17 - 20-Jul-26
Unknown* 55 38.05 SI Trade
 15:18:46 - 17-Jul-26
Unknown* 170 37.75 SI Trade
 15:10:49 - 17-Jul-26
Unknown* 24 37.55 SI Trade
 15:10:46 - 17-Jul-26
Unknown* 321 36.70 SI Trade
 08:20:57 - 17-Jul-26
Unknown* 136 39.40 SI Trade
 12:40:17 - 15-Jul-26
Unknown* 17 40.10 OTC Trade
 14:12:58 - 13-Jul-26
Unknown* 12,000 40.05 SI Trade
 14:00:36 - 13-Jul-26
Unknown* 10,000 39.75 SI Trade
 12:27:48 - 13-Jul-26
Unknown* 11,295 41.90 SI Trade
 14:22:35 - 09-Jul-26
Unknown* 4,000 41.25 SI Trade
 08:13:36 - 09-Jul-26
Unknown* 7 40.75 SI Trade
 14:56:37 - 08-Jul-26
Unknown* 24 40.00 OTC Trade
 10:57:21 - 08-Jul-26
Unknown* 350 40.42101 Currency Conversion
Negotiated Trade
 10:11:15 - 08-Jul-26
Unknown* 900 40.20 SI Trade
 10:10:35 - 08-Jul-26
Unknown* 500 41.60 SI Trade
 08:12:38 - 08-Jul-26
Unknown* 5 42.30 OTC Trade
 15:03:22 - 07-Jul-26
Unknown* 6 42.30 SI Trade
 15:03:22 - 07-Jul-26
Unknown* 49,164 42.70 SI Trade
 09:50:20 - 07-Jul-26
Unknown* 6,000 43.70 SI Trade
 08:21:01 - 07-Jul-26
Unknown* 12,357 43.70 SI Trade
 13:51:06 - 06-Jul-26
Unknown* 5,534 44.00 SI Trade
 13:31:39 - 06-Jul-26
Unknown* 172 45.90 SI Trade
 14:16:02 - 03-Jul-26
Unknown* 6 45.50 OTC Trade
 12:47:30 - 03-Jul-26
Unknown* 6 45.50 SI Trade
 12:47:30 - 03-Jul-26
Unknown* 6 45.90 OTC Trade
 10:27:48 - 03-Jul-26
Unknown* 771 45.15 SI Trade
 12:12:04 - 02-Jul-26
Unknown* 840 45.15 SI Trade
 12:11:28 - 02-Jul-26
Unknown* 450 44.15 SI Trade
 09:21:19 - 02-Jul-26
Unknown* 600 44.15 SI Trade
 09:20:36 - 02-Jul-26
Unknown* 15 45.00 OTC Trade
 08:00:22 - 30-Jun-26
Unknown* 16 45.00 SI Trade
 08:00:22 - 30-Jun-26
Unknown* 600 44.80 SI Trade
 15:02:52 - 29-Jun-26
Unknown* 250 44.80 SI Trade
 15:01:55 - 29-Jun-26
Unknown* 2 46.50 OTC Trade
 08:59:03 - 26-Jun-26
Unknown* 2 46.50 SI Trade
 08:59:03 - 26-Jun-26
Unknown* 2 46.50 OTC Trade
 08:57:43 - 26-Jun-26
Unknown* 3 46.50 SI Trade
 08:57:43 - 26-Jun-26
Unknown* 29 46.50 OTC Trade
 08:57:09 - 26-Jun-26
Unknown* 30 46.50 SI Trade
 08:57:09 - 26-Jun-26
Unknown* 5 48.00 OTC Trade
 08:00:24 - 25-Jun-26
Unknown* 6 48.00 SI Trade
 08:00:14 - 25-Jun-26
Unknown* 0 46.05 OTC Trade
 08:36:22 - 24-Jun-26
Unknown* 3 46.05 OTC Trade
 08:36:22 - 24-Jun-26
Unknown* 5 46.05 SI Trade
 08:36:22 - 24-Jun-26
Unknown* 450 48.15 SI Trade
 13:55:03 - 22-Jun-26
Unknown* 500 48.25 SI Trade
 13:54:03 - 22-Jun-26
Unknown* 30 49.02619 Currency Conversion
Negotiated Trade
 09:14:29 - 22-Jun-26
Unknown* 2,000 49.05 SI Trade
 12:20:53 - 19-Jun-26
Unknown* 3,500 49.10 SI Trade
 10:45:35 - 19-Jun-26
Unknown* 1,055 48.50 OTC Trade
 09:12:57 - 18-Jun-26
Unknown* 317 48.50 OTC Trade
 09:12:57 - 18-Jun-26
Unknown* 339 48.50 SI Trade
 09:12:57 - 18-Jun-26
Unknown* 1,056 48.50 SI Trade
 09:12:56 - 18-Jun-26
FTSE 100 Latest
Value10,816.56
Change68.40