| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 58.60 | OTC Trade |
15:09:13 - 29-May-26 |
| Unknown* | 67 | 59.20 | OTC Trade |
15:07:17 - 29-May-26 |
| Unknown* | 13,110 | 59.00 | SI Trade |
14:59:57 - 29-May-26 |
| Unknown* | 390 | 59.20 | OTC Trade |
14:02:10 - 29-May-26 |
| Unknown* | 7,096 | 59.00 | SI Trade |
14:00:38 - 29-May-26 |
| Unknown* | 10,000 | 58.30 | SI Trade |
13:22:15 - 29-May-26 |
| Unknown* | 18,500 | 58.30 | SI Trade |
12:25:10 - 29-May-26 |
| Unknown* | 15,372 | 58.50 | SI Trade |
12:05:57 - 29-May-26 |
| Unknown* | 203 | 59.96868 | Currency Conversion Negotiated Trade |
10:43:20 - 29-May-26 |
| Unknown* | 1 | 56.10 | OTC Trade |
08:00:15 - 29-May-26 |
| Unknown* | 2 | 56.10 | SI Trade |
08:00:15 - 29-May-26 |
| Unknown* | 5 | 54.90 | OTC Trade |
09:25:05 - 28-May-26 |
| Unknown* | 5 | 55.30 | OTC Trade |
08:38:31 - 28-May-26 |
| Unknown* | 4 | 53.10 | OTC Trade |
08:00:22 - 28-May-26 |
| Unknown* | 0 | 53.30 | OTC Trade |
08:00:22 - 28-May-26 |
| Unknown* | 0 | 53.30 | OTC Trade |
08:00:22 - 28-May-26 |
| Unknown* | 5 | 53.10 | SI Trade |
08:00:21 - 28-May-26 |
| Unknown* | 199 | 53.90 | OTC Trade |
15:07:46 - 27-May-26 |
| Unknown* | 362 | 54.60 | OTC Trade |
08:00:29 - 27-May-26 |
| Unknown* | 1 | 54.60 | OTC Trade |
08:00:29 - 27-May-26 |
| Unknown* | 32 | 54.35 | SI Trade |
15:19:51 - 26-May-26 |
| Unknown* | 1 | 54.20 | SI Trade |
15:19:00 - 26-May-26 |
| Unknown* | 27,531 | 53.75 | SI Trade |
15:09:49 - 26-May-26 |
| Unknown* | 16,318 | 53.50 | SI Trade |
14:48:49 - 26-May-26 |
| Unknown* | 38 | 53.80 | OTC Trade |
14:40:12 - 26-May-26 |
| Unknown* | 430 | 53.60 | OTC Trade |
13:53:29 - 26-May-26 |
| Unknown* | 1,858 | 53.80 | SI Trade |
13:38:09 - 26-May-26 |
| Unknown* | 72 | 54.20 | OTC Trade |
12:23:08 - 26-May-26 |
| Unknown* | 1 | 54.00 | OTC Trade |
11:36:00 - 26-May-26 |
| Unknown* | 2 | 54.00 | SI Trade |
11:35:59 - 26-May-26 |
| Unknown* | 15 | 53.00 | OTC Trade |
09:37:12 - 26-May-26 |
| Unknown* | 38 | 51.70 | OTC Trade |
08:27:21 - 26-May-26 |
| Unknown* | 20 | 51.75 | OTC Trade |
08:20:54 - 26-May-26 |
| Unknown* | 20 | 52.70 | OTC Trade |
08:00:21 - 26-May-26 |
| Unknown* | 19 | 52.70 | OTC Trade |
08:00:21 - 26-May-26 |
| Unknown* | 29 | 52.70 | OTC Trade |
08:00:21 - 26-May-26 |
| Unknown* | 1 | 52.70 | OTC Trade |
08:00:21 - 26-May-26 |
| Unknown* | 87 | 52.70 | OTC Trade |
08:00:21 - 26-May-26 |
| Unknown* | 219 | 49.80 | SI Trade |
12:36:20 - 22-May-26 |
| Unknown* | 19,521 | 48.70 | SI Trade |
09:03:48 - 22-May-26 |
| Unknown* | 25,000 | 48.65 | SI Trade |
08:12:28 - 22-May-26 |
| Unknown* | 1,518 | 48.90 | SI Trade |
08:03:06 - 22-May-26 |
| Unknown* | 9 | 48.50 | OTC Trade |
08:00:21 - 22-May-26 |
| Unknown* | 3,474 | 48.05 | SI Trade |
15:07:39 - 21-May-26 |
| Unknown* | 333 | 48.60 | SI Trade |
14:56:04 - 21-May-26 |
| Unknown* | 19,088 | 47.35 | SI Trade |
13:02:28 - 21-May-26 |
| Unknown* | 100 | 47.20 | SI Trade |
15:06:23 - 20-May-26 |
| Unknown* | 25,000 | 46.00 | SI Trade |
15:10:48 - 19-May-26 |
| Unknown* | 1 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 1 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 1 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 1 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 13 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 9 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 1 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 14 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 1 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 9 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 1 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 1 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 6 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 1 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 6 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 3 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 3 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 1 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 1 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 4 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 1 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 3 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 1 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
11:21:14 - 19-May-26 |
| Unknown* | 0 | 46.55 | OTC Trade |
11:09:49 - 19-May-26 |
| Unknown* | 0 | 46.55 | OTC Trade |
11:09:49 - 19-May-26 |
| Unknown* | 6 | 46.50 | OTC Trade |
08:19:37 - 19-May-26 |
| Unknown* | 4 | 47.20 | OTC Trade |
08:00:24 - 19-May-26 |
| Unknown* | 16 | 47.10 | OTC Trade |
08:00:24 - 19-May-26 |
| Unknown* | 23 | 48.35 | OTC Trade |
12:17:50 - 18-May-26 |
| Unknown* | 1 | 48.80 | OTC Trade |
08:00:26 - 18-May-26 |
| Unknown* | 10 | 48.80 | OTC Trade |
08:00:26 - 18-May-26 |
| Unknown* | 9 | 48.50 | OTC Trade |
08:00:26 - 18-May-26 |
| Unknown* | 1 | 48.50 | OTC Trade |
08:00:26 - 18-May-26 |
| Unknown* | 166 | 49.90 | SI Trade |
14:55:17 - 15-May-26 |
| Unknown* | 3 | 49.85 | OTC Trade |
11:44:37 - 15-May-26 |
| Unknown* | 4 | 49.85 | SI Trade |
11:44:37 - 15-May-26 |
| Unknown* | 5 | 49.95 | OTC Trade |
11:33:40 - 15-May-26 |
| Unknown* | 319 | 49.95 | OTC Trade |
09:46:04 - 15-May-26 |
| Unknown* | 319 | 49.95 | SI Trade |
09:46:04 - 15-May-26 |
| Unknown* | 37 | 50.10 | OTC Trade |
08:59:24 - 15-May-26 |
| Unknown* | 319 | 50.50 | OTC Trade |
08:38:58 - 15-May-26 |
| Unknown* | 223 | 48.45 | OTC Trade |
08:00:24 - 15-May-26 |
| Unknown* | 1 | 48.45 | OTC Trade |
08:00:23 - 15-May-26 |
| Unknown* | 16 | 48.25 | OTC Trade |
08:00:23 - 15-May-26 |
| Unknown* | 2 | 48.25 | OTC Trade |
08:00:20 - 15-May-26 |
| Unknown* | 3 | 48.25 | SI Trade |
08:00:18 - 15-May-26 |
| Unknown* | 1 | 48.65 | SI Trade |
15:19:01 - 13-May-26 |
| Unknown* | 18 | 48.90 | OTC Trade |
14:36:24 - 13-May-26 |
| Unknown* | 740 | 48.15 | SI Trade |
13:16:16 - 13-May-26 |
| Unknown* | 1 | 48.50 | OTC Trade |
13:05:16 - 13-May-26 |
| Unknown* | 2 | 48.50 | SI Trade |
13:05:16 - 13-May-26 |
| Unknown* | 5,141 | 47.10 | SI Trade |
12:50:17 - 13-May-26 |
| Unknown* | 45 | 47.90 | OTC Trade |
11:13:33 - 13-May-26 |
| Unknown* | 3 | 48.10 | OTC Trade |
10:53:37 - 13-May-26 |
| Unknown* | 486 | 47.025 | SI Trade |
09:42:18 - 13-May-26 |
| Unknown* | 2,520 | 46.925 | SI Trade |
09:25:58 - 13-May-26 |
| Unknown* | 103 | 44.58 | OTC Trade |
14:36:37 - 12-May-26 |
| Unknown* | 104 | 44.575 | SI Trade |
14:36:37 - 12-May-26 |
| Unknown* | 6 | 44.00 | OTC Trade |
11:25:38 - 12-May-26 |
| Unknown* | 193 | 43.90 | OTC Trade |
10:40:05 - 12-May-26 |
| Unknown* | 103 | 44.00 | OTC Trade |
10:03:16 - 12-May-26 |
| Unknown* | 3 | 45.10 | OTC Trade |
08:00:24 - 12-May-26 |
| Unknown* | 7 | 44.65 | OTC Trade |
08:00:24 - 12-May-26 |
| Unknown* | 12 | 44.65 | OTC Trade |
08:00:24 - 12-May-26 |
| Unknown* | 12 | 44.65 | SI Trade |
08:00:21 - 12-May-26 |
| Unknown* | 12 | 46.05 | SI Trade |
15:19:00 - 11-May-26 |
| Unknown* | 2,738 | 46.00 | SI Trade |
14:38:03 - 11-May-26 |
| Unknown* | 1,200 | 46.00 | SI Trade |
12:35:10 - 11-May-26 |
| Unknown* | 4 | 46.55 | OTC Trade |
11:56:25 - 11-May-26 |
| Unknown* | 5 | 46.55 | OTC Trade |
11:00:42 - 11-May-26 |
| Unknown* | 2 | 46.55 | SI Trade |
10:59:50 - 11-May-26 |
| Unknown* | 2 | 46.55 | OTC Trade |
10:59:50 - 11-May-26 |
| Unknown* | 6 | 47.45 | OTC Trade |
10:20:58 - 11-May-26 |
| Unknown* | 6 | 47.68 | OTC Trade |
10:20:40 - 11-May-26 |
| Unknown* | 6 | 47.15 | OTC Trade |
09:59:00 - 11-May-26 |
| Unknown* | 1 | 47.30 | OTC Trade |
09:48:32 - 11-May-26 |
| Unknown* | 12 | 46.30 | OTC Trade |
09:23:05 - 11-May-26 |
| Unknown* | 0 | 45.75 | OTC Trade |
09:12:33 - 11-May-26 |
| Unknown* | 0 | 45.75 | OTC Trade |
09:12:33 - 11-May-26 |
| Unknown* | 0 | 45.75 | OTC Trade |
09:12:33 - 11-May-26 |
| Unknown* | 0 | 45.75 | OTC Trade |
09:12:33 - 11-May-26 |
| Unknown* | 14 | 45.75 | OTC Trade |
09:12:33 - 11-May-26 |
| Unknown* | 0 | 45.75 | OTC Trade |
09:12:33 - 11-May-26 |
| Unknown* | 0 | 45.75 | OTC Trade |
09:12:33 - 11-May-26 |
| Unknown* | 0 | 45.75 | OTC Trade |
09:12:33 - 11-May-26 |
| Unknown* | 2 | 45.75 | OTC Trade |
09:12:33 - 11-May-26 |
| Unknown* | 0 | 45.75 | OTC Trade |
09:12:33 - 11-May-26 |
| Unknown* | 0 | 45.75 | OTC Trade |
09:12:33 - 11-May-26 |
| Unknown* | 1 | 45.75 | OTC Trade |
09:12:33 - 11-May-26 |
| Unknown* | 0 | 45.75 | OTC Trade |
09:12:33 - 11-May-26 |
| Unknown* | 0 | 45.75 | OTC Trade |
09:12:33 - 11-May-26 |
| Unknown* | 0 | 45.75 | OTC Trade |
09:12:33 - 11-May-26 |
| Unknown* | 8 | 45.75 | OTC Trade |
09:12:33 - 11-May-26 |
| Unknown* | 0 | 45.75 | OTC Trade |
09:12:33 - 11-May-26 |
| Unknown* | 0 | 45.75 | OTC Trade |
09:12:33 - 11-May-26 |