Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Napatech Ord (0QJ4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 41.65 SI Trade
 09:18:49 - 18-Sep-26
Unknown* 10,000 41.65 SI Trade
 09:18:36 - 18-Sep-26
Unknown* 29 42.25 OTC Trade
 08:00:18 - 18-Sep-26
Unknown* 2,000 41.90 SI Trade
 13:56:06 - 17-Sep-26
Unknown* 1 41.10 SI Trade
 15:25:09 - 16-Sep-26
Unknown* 5 41.55 SI Trade
 14:42:43 - 16-Sep-26
Unknown* 10 41.65 SI Trade
 14:28:40 - 16-Sep-26
Unknown* 20 41.95 SI Trade
 13:34:27 - 16-Sep-26
Unknown* 15,000 44.00 SI Trade
 10:31:22 - 14-Sep-26
Unknown* 35,000 45.15 SI Trade
 09:27:26 - 14-Sep-26
Unknown* 3,144 45.50 SI Trade
 08:21:49 - 11-Sep-26
Unknown* 6,250 45.675 SI Trade
 08:08:22 - 11-Sep-26
Unknown* 2,783 45.675 SI Trade
 08:07:59 - 11-Sep-26
Unknown* 2,865 45.50 SI Trade
 08:07:59 - 11-Sep-26
Unknown* 1 44.40 OTC Trade
 08:00:02 - 11-Sep-26
Unknown* 2,000 43.45 SI Trade
 08:24:08 - 10-Sep-26
Unknown* 5,000 43.25 SI Trade
 08:57:42 - 09-Sep-26
Unknown* 1,944 41.35 SI Trade
Negotiated Trade
 17:12:55 - 08-Sep-26
Unknown* 218 42.18 OTC Trade
 08:00:06 - 07-Sep-26
Unknown* 185 41.35 SI Trade
 10:58:23 - 04-Sep-26
Unknown* 6 39.60 OTC Trade
 12:14:18 - 03-Sep-26
Unknown* 6 39.60 SI Trade
 12:14:18 - 03-Sep-26
Unknown* 200 39.60 SI Trade
 11:35:31 - 03-Sep-26
Unknown* 181 40.40 OTC Trade
 08:00:23 - 03-Sep-26
Unknown* 50,000 40.05 Negotiated Trade
 17:16:58 - 02-Sep-26
Unknown* 275 40.30 SI Trade
 15:12:37 - 02-Sep-26
Unknown* 274 40.30 SI Trade
 15:11:56 - 02-Sep-26
Unknown* 278 40.30 SI Trade
 15:11:07 - 02-Sep-26
Unknown* 277 40.30 SI Trade
 15:10:15 - 02-Sep-26
Unknown* 277 40.30 SI Trade
 15:09:21 - 02-Sep-26
Unknown* 275 40.25 SI Trade
 15:08:16 - 02-Sep-26
Unknown* 271 40.25 SI Trade
 15:05:35 - 02-Sep-26
Unknown* 267 40.25 SI Trade
 15:04:49 - 02-Sep-26
Unknown* 272 40.25 SI Trade
 15:04:01 - 02-Sep-26
Unknown* 268 40.25 SI Trade
 15:02:53 - 02-Sep-26
Unknown* 24,247 41.00 SI Trade
 12:08:11 - 02-Sep-26
Unknown* 753 41.00 SI Trade
 12:04:14 - 02-Sep-26
Unknown* 25,000 40.70 SI Trade
 09:41:59 - 02-Sep-26
Unknown* 25,000 41.65 SI Trade
 08:49:07 - 02-Sep-26
Unknown* 400 41.25 SI Trade
 15:25:16 - 01-Sep-26
Unknown* 100,000 43.30 Negotiated Trade
 17:05:04 - 31-Aug-26
Unknown* 182 42.30 SI Trade
 15:11:57 - 28-Aug-26
Unknown* 50,000 40.70 Negotiated Trade
 17:35:29 - 27-Aug-26
Unknown* 303 41.775 SI Trade
 13:44:56 - 27-Aug-26
Unknown* 303 41.775 SI Trade
 13:44:56 - 27-Aug-26
Unknown* 297 41.775 SI Trade
 13:41:03 - 27-Aug-26
Unknown* 297 41.775 SI Trade
 13:41:03 - 27-Aug-26
Unknown* 1,702 41.75 SI Trade
 13:16:41 - 27-Aug-26
Unknown* 1,702 41.75 SI Trade
 13:16:41 - 27-Aug-26
Unknown* 401 41.70 SI Trade
 13:03:36 - 27-Aug-26
Unknown* 452 41.00 SI Trade
 12:38:17 - 27-Aug-26
Unknown* 97 40.63 OTC Trade
 10:58:15 - 27-Aug-26
Unknown* 294 40.65 SI Trade
 09:46:17 - 27-Aug-26
Unknown* 294 40.65 SI Trade
 09:46:17 - 27-Aug-26
Unknown* 416 41.30 SI Trade
 08:57:35 - 27-Aug-26
Unknown* 560 41.25 SI Trade
 08:50:23 - 27-Aug-26
Unknown* 560 41.25 SI Trade
 08:50:23 - 27-Aug-26
Unknown* 520 41.25 SI Trade
 08:46:29 - 27-Aug-26
Unknown* 180 41.675 SI Trade
 08:38:21 - 27-Aug-26
Unknown* 244 41.30 SI Trade
 08:08:00 - 27-Aug-26
Unknown* 426 40.95 SI Trade
 15:13:23 - 26-Aug-26
Unknown* 257 41.15 SI Trade
 15:00:06 - 26-Aug-26
Unknown* 257 41.15 SI Trade
 15:00:06 - 26-Aug-26
Unknown* 190 41.025 SI Trade
 14:43:46 - 26-Aug-26
Unknown* 190 41.025 SI Trade
 14:43:46 - 26-Aug-26
Unknown* 197 40.80 SI Trade
 14:34:32 - 26-Aug-26
Unknown* 197 40.80 SI Trade
 14:34:32 - 26-Aug-26
Unknown* 263 40.65 SI Trade
 14:27:47 - 26-Aug-26
Unknown* 263 40.65 SI Trade
 14:27:47 - 26-Aug-26
Unknown* 272 40.65 SI Trade
 14:25:45 - 26-Aug-26
Unknown* 568 40.80 SI Trade
 14:19:07 - 26-Aug-26
Unknown* 568 40.80 SI Trade
 14:19:07 - 26-Aug-26
Unknown* 556 40.80 SI Trade
 14:19:02 - 26-Aug-26
Unknown* 288 40.675 SI Trade
 14:10:49 - 26-Aug-26
Unknown* 152 40.70 SI Trade
 13:59:46 - 26-Aug-26
Unknown* 152 40.70 SI Trade
 13:59:46 - 26-Aug-26
Unknown* 50,000 40.25 Negotiated Trade
 17:23:45 - 25-Aug-26
Unknown* 232 39.70 SI Trade
 15:17:59 - 25-Aug-26
Unknown* 234 39.70 SI Trade
 15:17:18 - 25-Aug-26
Unknown* 244 39.70 SI Trade
 15:16:35 - 25-Aug-26
Unknown* 245 39.60 SI Trade
 15:05:04 - 25-Aug-26
Unknown* 230 39.70 SI Trade
 15:04:03 - 25-Aug-26
Unknown* 225 39.80 SI Trade
 15:00:53 - 25-Aug-26
Unknown* 226 39.80 SI Trade
 15:00:10 - 25-Aug-26
Unknown* 229 39.80 SI Trade
 14:59:24 - 25-Aug-26
Unknown* 236 39.80 SI Trade
 14:57:51 - 25-Aug-26
Unknown* 234 39.80 SI Trade
 14:57:04 - 25-Aug-26
Unknown* 25,000 40.10 SI Trade
 14:33:52 - 25-Aug-26
Unknown* 237 40.65 SI Trade
 13:52:04 - 25-Aug-26
Unknown* 232 40.75 SI Trade
 13:18:12 - 25-Aug-26
Unknown* 236 40.75 SI Trade
 13:01:33 - 25-Aug-26
Unknown* 226 40.75 SI Trade
 12:53:21 - 25-Aug-26
Unknown* 136 41.925 SI Trade
 12:10:03 - 25-Aug-26
Unknown* 19,637 42.10 SI Trade
 11:43:07 - 25-Aug-26
Unknown* 19,663 42.20 SI Trade
 11:29:48 - 25-Aug-26
Unknown* 431 42.325 SI Trade
 11:25:40 - 25-Aug-26
Unknown* 5,724 42.30 SI Trade
 11:19:58 - 25-Aug-26
Unknown* 463 41.90 SI Trade
 11:08:07 - 25-Aug-26
Unknown* 102 42.20 SI Trade
 10:56:42 - 25-Aug-26
Unknown* 5,724 42.20 SI Trade
 10:56:40 - 25-Aug-26
Unknown* 1,277 42.10 SI Trade
 10:49:14 - 25-Aug-26
Unknown* 1,000 42.30 SI Trade
 10:40:46 - 25-Aug-26
Unknown* 376 42.425 SI Trade
 10:28:11 - 25-Aug-26
Unknown* 375 42.425 SI Trade
 10:25:51 - 25-Aug-26
Unknown* 335 42.425 SI Trade
 10:23:58 - 25-Aug-26
Unknown* 359 42.775 SI Trade
 10:13:53 - 25-Aug-26
Unknown* 274 42.30 SI Trade
 09:55:11 - 25-Aug-26
Unknown* 399 42.50 SI Trade
 09:49:25 - 25-Aug-26
Unknown* 279 41.85 SI Trade
 09:42:05 - 25-Aug-26
Unknown* 286 41.85 SI Trade
 09:41:13 - 25-Aug-26
Unknown* 289 41.85 SI Trade
 09:40:20 - 25-Aug-26
Unknown* 273 41.85 SI Trade
 09:39:29 - 25-Aug-26
Unknown* 302 42.00 SI Trade
 09:37:28 - 25-Aug-26
Unknown* 321 42.05 SI Trade
 09:36:19 - 25-Aug-26
Unknown* 295 41.45 SI Trade
 08:24:34 - 25-Aug-26
Unknown* 301 41.40 SI Trade
 08:24:11 - 25-Aug-26
Unknown* 400 41.30 SI Trade
 08:22:28 - 25-Aug-26
Unknown* 400 41.30 SI Trade
 08:22:28 - 25-Aug-26
Unknown* 299 41.30 SI Trade
 08:22:27 - 25-Aug-26
Unknown* 400 41.30 SI Trade
 08:22:27 - 25-Aug-26
Unknown* 421 40.90 SI Trade
 08:17:55 - 25-Aug-26
Unknown* 878 40.90 SI Trade
 08:17:55 - 25-Aug-26
Unknown* 2 41.50 SI Trade
 08:00:12 - 24-Aug-26
Unknown* 500 42.00 SI Trade
Negotiated Trade
 17:12:47 - 21-Aug-26
Unknown* 1,897 43.65 SI Trade
Negotiated Trade
 17:12:52 - 20-Aug-26
Unknown* 158 43.00 SI Trade
 14:51:05 - 20-Aug-26
Unknown* 158 43.00 SI Trade
 14:51:05 - 20-Aug-26
Unknown* 676 43.10 OTC Trade
 14:49:43 - 20-Aug-26
Unknown* 677 43.10 SI Trade
 14:49:43 - 20-Aug-26
Unknown* 190 42.10 OTC Trade
 10:27:27 - 20-Aug-26
Unknown* 1,198 41.30968 SI Trade
Negotiated Trade
 17:12:49 - 19-Aug-26
Unknown* 676 41.30 OTC Trade
 14:51:01 - 19-Aug-26
Unknown* 32 41.45 SI Trade
 13:32:59 - 19-Aug-26
Unknown* 184 41.45 SI Trade
 13:27:11 - 19-Aug-26
Unknown* 240 41.85 SI Trade
 11:30:13 - 19-Aug-26
Unknown* 166 41.85 SI Trade
 11:30:11 - 19-Aug-26
Unknown* 96 41.75 SI Trade
 11:04:37 - 19-Aug-26
Unknown* 124 42.80 SI Trade
 09:01:17 - 19-Aug-26
Unknown* 124 42.80 SI Trade
 09:00:19 - 19-Aug-26
Unknown* 124 42.80 SI Trade
 08:53:38 - 19-Aug-26
Unknown* 87 42.80 OTC Trade
 08:53:27 - 19-Aug-26
Unknown* 124 42.80 SI Trade
 08:47:41 - 19-Aug-26
Unknown* 97 42.80 SI Trade
 08:45:03 - 19-Aug-26
Unknown* 804 43.95 SI Trade
Negotiated Trade
 17:12:52 - 18-Aug-26
Unknown* 1 43.50 SI Trade
 15:19:00 - 18-Aug-26
Unknown* 20 44.90 OTC Trade
 10:00:32 - 18-Aug-26
Unknown* 393 45.85 SI Trade
Negotiated Trade
 17:12:49 - 17-Aug-26
Unknown* 145 45.40 SI Trade
 08:08:25 - 17-Aug-26
Unknown* 1,493 46.3352 SI Trade
Negotiated Trade
 17:13:05 - 14-Aug-26
Unknown* 323 49.45 SI Trade
Negotiated Trade
 17:12:54 - 14-Aug-26
Unknown* 1 46.15 SI Trade
 15:19:00 - 14-Aug-26
Unknown* 14,630 46.95 SI Trade
 11:56:23 - 14-Aug-26
Unknown* 192 47.70 SI Trade
 09:16:56 - 14-Aug-26
Unknown* 1,449 49.00 SI Trade
 08:18:00 - 14-Aug-26
Unknown* 2,394 49.00 OTC Trade
 08:17:32 - 14-Aug-26
Unknown* 1,009 49.00 OTC Trade
 08:17:32 - 14-Aug-26
Unknown* 2,394 49.00 SI Trade
 08:17:32 - 14-Aug-26
Unknown* 1,009 49.00 SI Trade
 08:17:32 - 14-Aug-26
Unknown* 183 39.85 SI Trade
 13:24:03 - 13-Aug-26
Unknown* 5 39.95 OTC Trade
 10:09:08 - 13-Aug-26
Unknown* 5,000 40.10 SI Trade
 09:47:45 - 13-Aug-26
Unknown* 157 40.45 SI Trade
 09:30:20 - 13-Aug-26
Unknown* 5,000 40.20 SI Trade
 08:46:21 - 13-Aug-26
Unknown* 46,702 40.55 SI Trade
 08:39:45 - 13-Aug-26
Unknown* 2,000 41.15 SI Trade
 13:32:49 - 12-Aug-26
Unknown* 5,769 41.20 SI Trade
 10:47:11 - 12-Aug-26
Unknown* 15,000 41.20 SI Trade
 10:46:18 - 12-Aug-26
Unknown* 3,000 41.50 SI Trade
 09:21:16 - 12-Aug-26
Unknown* 142 41.30 SI Trade
 08:47:20 - 12-Aug-26
Unknown* 701 40.50 SI Trade
Negotiated Trade
 17:12:53 - 11-Aug-26
Unknown* 151 40.25 SI Trade
 14:50:30 - 11-Aug-26
Unknown* 25 40.55 SI Trade
 14:31:22 - 11-Aug-26
Unknown* 213 40.55 SI Trade
 14:10:41 - 11-Aug-26
Unknown* 172 40.55 SI Trade
 14:03:30 - 11-Aug-26
Unknown* 158 40.55 SI Trade
 13:56:54 - 11-Aug-26
Unknown* 153 40.60 SI Trade
 13:50:36 - 11-Aug-26
Unknown* 153 40.60 SI Trade
 13:50:36 - 11-Aug-26
Unknown* 167 40.70 SI Trade
 13:46:28 - 11-Aug-26
Unknown* 167 40.70 SI Trade
 13:46:28 - 11-Aug-26
Unknown* 188 40.70 SI Trade
 13:40:55 - 11-Aug-26
Unknown* 188 40.70 SI Trade
 13:40:55 - 11-Aug-26
Unknown* 168 40.65 SI Trade
 13:32:24 - 11-Aug-26
Unknown* 188 40.65 SI Trade
 13:22:01 - 11-Aug-26
Unknown* 158 40.70 SI Trade
 13:15:32 - 11-Aug-26
Unknown* 184 40.65 SI Trade
 13:08:31 - 11-Aug-26
Unknown* 165 40.70 SI Trade
 13:00:01 - 11-Aug-26
Unknown* 165 40.70 SI Trade
 13:00:01 - 11-Aug-26
Unknown* 206 40.65 SI Trade
 12:52:35 - 11-Aug-26
Unknown* 156 40.65 SI Trade
 12:46:58 - 11-Aug-26
Unknown* 26 40.70 SI Trade
 12:44:42 - 11-Aug-26
Unknown* 26 40.70 SI Trade
 12:44:35 - 11-Aug-26
Unknown* 26 40.70 SI Trade
 12:41:28 - 11-Aug-26
Unknown* 26 40.70 SI Trade
 12:41:24 - 11-Aug-26
Unknown* 26 40.70 SI Trade
 12:38:13 - 11-Aug-26
Unknown* 26 40.70 SI Trade
 12:38:10 - 11-Aug-26
Unknown* 26 40.70 SI Trade
 12:36:36 - 11-Aug-26
Unknown* 26 40.70 SI Trade
 12:33:44 - 11-Aug-26
Unknown* 26 40.70 SI Trade
 12:33:37 - 11-Aug-26
Unknown* 26 40.70 SI Trade
 12:31:15 - 11-Aug-26
Unknown* 26 40.70 SI Trade
 12:31:10 - 11-Aug-26
FTSE 100 Latest
Value10,659.13
Change-157.01