Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Napatech Ord (0QJ4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 359 33.35 OTC Trade
 08:45:07 - 29-Apr-26
Unknown* 40 33.50 SI Trade
 15:19:51 - 27-Apr-26
Unknown* 40 33.50 SI Trade
 15:19:51 - 27-Apr-26
Unknown* 1 33.18 OTC Trade
 08:21:17 - 27-Apr-26
Unknown* 2 33.18 OTC Trade
 08:21:17 - 27-Apr-26
Unknown* 1 33.18 OTC Trade
 08:21:17 - 27-Apr-26
Unknown* 1 33.18 OTC Trade
 08:21:17 - 27-Apr-26
Unknown* 1 33.18 OTC Trade
 08:21:17 - 27-Apr-26
Unknown* 3 32.85 SI Trade
 08:01:32 - 27-Apr-26
Unknown* 317 34.55 OTC Trade
 11:11:17 - 21-Apr-26
Unknown* 5,000 34.30 SI Trade
 14:06:08 - 20-Apr-26
Unknown* 0 33.55 OTC Trade
 08:21:00 - 20-Apr-26
Unknown* 0 33.55 OTC Trade
 08:21:00 - 20-Apr-26
Unknown* 0 33.55 OTC Trade
 08:21:00 - 20-Apr-26
Unknown* 0 33.55 OTC Trade
 08:21:00 - 20-Apr-26
Unknown* 0 33.55 OTC Trade
 08:20:58 - 20-Apr-26
Unknown* 29 34.05 OTC Trade
 12:36:19 - 17-Apr-26
Unknown* 30 34.05 SI Trade
 12:36:19 - 17-Apr-26
Unknown* 261 34.15 SI Trade
 11:48:54 - 17-Apr-26
Unknown* 322 34.00 OTC Trade
 14:17:44 - 16-Apr-26
Unknown* 0 34.25 OTC Trade
 08:21:09 - 15-Apr-26
Unknown* 0 34.25 OTC Trade
 08:21:09 - 15-Apr-26
Unknown* 0 34.25 OTC Trade
 08:21:09 - 15-Apr-26
Unknown* 0 34.25 OTC Trade
 08:21:08 - 15-Apr-26
Unknown* 1 34.25 OTC Trade
 08:21:08 - 15-Apr-26
Unknown* 71 33.80 SI Trade
 15:25:10 - 14-Apr-26
Unknown* 48 33.80 SI Trade
 15:25:10 - 14-Apr-26
Unknown* 67 33.80 SI Trade
 15:25:10 - 14-Apr-26
Unknown* 33 33.80 SI Trade
 15:25:10 - 14-Apr-26
Unknown* 48 33.80 SI Trade
 15:25:10 - 14-Apr-26
Unknown* 4 33.20826 Currency Conversion
Negotiated Trade
 12:16:05 - 14-Apr-26
Unknown* 29 31.65 OTC Trade
 08:02:45 - 14-Apr-26
Unknown* 115 31.25 SI Trade
 15:19:51 - 13-Apr-26
Unknown* 306 31.225 SI Trade
 15:15:08 - 13-Apr-26
Unknown* 0 31.40 OTC Trade
 14:51:34 - 13-Apr-26
Unknown* 0 31.40 OTC Trade
 14:51:28 - 13-Apr-26
Unknown* 0 31.10 OTC Trade
 13:31:55 - 13-Apr-26
Unknown* 0 31.10 OTC Trade
 13:31:54 - 13-Apr-26
Unknown* 0 31.10 OTC Trade
 13:31:53 - 13-Apr-26
Unknown* 0 31.20 OTC Trade
 13:00:12 - 13-Apr-26
Unknown* 62 31.35 SI Trade
 15:19:52 - 10-Apr-26
Unknown* 179 31.65 SI Trade
 15:00:37 - 10-Apr-26
Unknown* 188 31.65 SI Trade
 14:53:14 - 10-Apr-26
Unknown* 203 31.80 SI Trade
 14:15:11 - 10-Apr-26
Unknown* 5,000 32.00 SI Trade
 14:01:22 - 10-Apr-26
Unknown* 353 32.025 SI Trade
 13:00:38 - 10-Apr-26
Unknown* 353 32.025 SI Trade
 13:00:38 - 10-Apr-26
Unknown* 21,190 32.75 SI Trade
 11:35:44 - 10-Apr-26
Unknown* 9,377 30.65 SI Trade
 11:30:00 - 08-Apr-26
Unknown* 178 30.60 SI Trade
 10:58:34 - 08-Apr-26
Unknown* 5,000 30.10 SI Trade
 15:04:49 - 30-Mar-26
Unknown* 2,261 30.21276 Currency Conversion
Negotiated Trade
 10:46:07 - 30-Mar-26
Unknown* 90 30.90 OTC Trade
 11:11:02 - 27-Mar-26
Unknown* 91 30.90 SI Trade
 11:11:02 - 27-Mar-26
Unknown* 353 31.55 OTC Trade
 10:32:42 - 27-Mar-26
Unknown* 513 32.1864 Currency Conversion
Negotiated Trade
 08:29:01 - 27-Mar-26
Unknown* 1 32.60 SI Trade
 15:17:25 - 26-Mar-26
Unknown* 338 32.80 OTC Trade
 13:46:46 - 26-Mar-26
Unknown* 2,261 33.11479 Currency Conversion
Negotiated Trade
 08:00:17 - 26-Mar-26
Unknown* 90 32.05 OTC Trade
 08:02:46 - 25-Mar-26
Unknown* 734 30.65 OTC Trade
 12:01:36 - 23-Mar-26
Unknown* 5,000 33.00 SI Trade
 13:03:51 - 18-Mar-26
Unknown* 107 32.85 SI Trade
 15:04:51 - 17-Mar-26
Unknown* 0 32.30 OTC Trade
 12:08:10 - 16-Mar-26
Unknown* 0 32.50 OTC Trade
 12:08:10 - 16-Mar-26
Unknown* 99 32.80 SI Trade
 11:49:19 - 13-Mar-26
Unknown* 192 32.20 SI Trade
 09:44:08 - 13-Mar-26
Unknown* 30 32.00 SI Trade
 15:17:38 - 09-Mar-26
Unknown* 426 32.15 SI Trade
 08:47:38 - 09-Mar-26
Unknown* 232 33.70 SI Trade
 13:01:29 - 06-Mar-26
Unknown* 1,250 34.10 SI Trade
 10:17:22 - 06-Mar-26
Unknown* 29 34.85 OTC Trade
 08:13:33 - 06-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 1 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 1 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 3 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 9 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 1 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 1 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 13 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 3 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 6 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 1 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.00 OTC Trade
 14:03:16 - 05-Mar-26
Unknown* 0 35.70 OTC Trade
 08:00:30 - 05-Mar-26
Unknown* 289 34.90 SI Trade
 15:19:53 - 04-Mar-26
Unknown* 289 34.90 SI Trade
 15:19:53 - 04-Mar-26
Unknown* 5,634 33.70 SI Trade
 09:46:23 - 03-Mar-26
Unknown* 18,998 34.55 SI Trade
 08:24:14 - 03-Mar-26
Unknown* 0 35.10 OTC Trade
 09:42:55 - 02-Mar-26
Unknown* 1 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 1 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 7 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 1 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 4 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 9 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 1 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 3 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 1 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 1 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 15 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 31.60 OTC Trade
 10:08:13 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:31 - 26-Feb-26
Unknown* 6 32.70 OTC Trade
 08:36:31 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:31 - 26-Feb-26
Unknown* 4 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 1 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 14 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 1 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 1 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 1 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 9 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 3 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 1 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 1 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 0 32.70 OTC Trade
 08:36:30 - 26-Feb-26
Unknown* 1 35.55 SI Trade
 15:18:51 - 25-Feb-26
Unknown* 11 35.60 SI Trade
 15:14:21 - 25-Feb-26
Unknown* 5 35.775 SI Trade
 15:14:17 - 25-Feb-26
Unknown* 0 33.90 OTC Trade
 08:00:14 - 25-Feb-26
Unknown* 1 34.45 SI Trade
 15:18:33 - 24-Feb-26
Unknown* 0 34.90 OTC Trade
 11:29:36 - 24-Feb-26
Unknown* 0 34.90 OTC Trade
 11:29:36 - 24-Feb-26
Unknown* 3 34.90 OTC Trade
 11:29:35 - 24-Feb-26
Unknown* 1 34.90 OTC Trade
 11:29:35 - 24-Feb-26
Unknown* 0 34.90 OTC Trade
 11:29:35 - 24-Feb-26
Unknown* 13 34.90 OTC Trade
 11:29:35 - 24-Feb-26
Unknown* 0 34.90 OTC Trade
 11:29:35 - 24-Feb-26
Unknown* 1 34.90 OTC Trade
 11:29:35 - 24-Feb-26
Unknown* 0 34.90 OTC Trade
 11:29:35 - 24-Feb-26
FTSE 100 Latest
Value10,363.93
Change-14.89