| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 150.57261 | Currency Conversion OTC Trade |
19:11:17 - 22-Sep-25 |
| Unknown* | 200 | 150.54079 | Currency Conversion OTC Trade |
19:11:17 - 22-Sep-25 |
| Unknown* | 200 | 151.0301 | Currency Conversion OTC Trade |
18:39:09 - 22-Sep-25 |
| Unknown* | 118 | 152.07119 | SI Trade Negotiated Trade |
17:13:35 - 22-Sep-25 |
| Unknown* | 3,078 | 152.02125 | SI Trade Negotiated Trade |
17:13:18 - 22-Sep-25 |
| Unknown* | 614 | 151.48591 | SI Trade Negotiated Trade |
17:13:02 - 22-Sep-25 |
| Unknown* | 4,807 | 152.34377 | SI Trade Negotiated Trade |
17:12:12 - 22-Sep-25 |
| Unknown* | 2,353 | 152.61734 | SI Trade Negotiated Trade |
17:04:57 - 22-Sep-25 |
| Unknown* | 90 | 151.16934 | Currency Conversion OTC Trade |
16:59:30 - 22-Sep-25 |
| Unknown* | 1 | 151.05994 | Currency Conversion OTC Trade |
16:25:25 - 22-Sep-25 |
| Unknown* | 50 | 150.97043 | Currency Conversion OTC Trade |
16:15:53 - 22-Sep-25 |
| Unknown* | 150 | 150.97043 | Currency Conversion OTC Trade |
16:15:53 - 22-Sep-25 |
| Unknown* | 71 | 151.22901 | Currency Conversion OTC Trade |
15:38:26 - 22-Sep-25 |
| Unknown* | 109 | 151.90 | SI Trade |
15:19:48 - 22-Sep-25 |
| Unknown* | 117 | 152.00 | SI Trade |
15:19:12 - 22-Sep-25 |
| Unknown* | 3 | 151.90 | SI Trade |
15:15:53 - 22-Sep-25 |
| Unknown* | 4 | 152.00 | SI Trade |
15:15:31 - 22-Sep-25 |
| Unknown* | 1 | 152.60 | OTC Trade |
15:03:49 - 22-Sep-25 |
| Unknown* | 0 | 152.50 | OTC Trade |
15:00:20 - 22-Sep-25 |
| Unknown* | 114 | 152.70 | SI Trade |
14:59:32 - 22-Sep-25 |
| Unknown* | 115 | 152.70 | SI Trade |
14:58:30 - 22-Sep-25 |
| Unknown* | 0 | 152.50 | OTC Trade |
14:52:27 - 22-Sep-25 |
| Unknown* | 50 | 152.37272 | Currency Conversion OTC Trade |
14:52:03 - 22-Sep-25 |
| Unknown* | 3 | 152.20 | OTC Trade |
14:50:46 - 22-Sep-25 |
| Unknown* | 2 | 152.20 | OTC Trade |
14:50:27 - 22-Sep-25 |
| Unknown* | 3 | 152.20 | OTC Trade |
14:50:20 - 22-Sep-25 |
| Unknown* | 1 | 152.20 | OTC Trade |
14:50:11 - 22-Sep-25 |
| Unknown* | 2 | 152.20 | OTC Trade |
14:50:05 - 22-Sep-25 |
| Unknown* | 1 | 152.20 | OTC Trade |
14:49:58 - 22-Sep-25 |
| Unknown* | 1 | 152.20 | OTC Trade |
14:49:32 - 22-Sep-25 |
| Unknown* | 0 | 152.30 | OTC Trade |
14:41:58 - 22-Sep-25 |
| Unknown* | 0 | 152.30 | OTC Trade |
14:41:58 - 22-Sep-25 |
| Unknown* | 0 | 152.30 | OTC Trade |
14:41:58 - 22-Sep-25 |
| Unknown* | 0 | 152.30 | OTC Trade |
14:41:58 - 22-Sep-25 |
| Unknown* | 0 | 152.30 | OTC Trade |
14:41:58 - 22-Sep-25 |
| Unknown* | 0 | 152.30 | OTC Trade |
14:41:58 - 22-Sep-25 |
| Unknown* | 0 | 152.30 | OTC Trade |
14:41:58 - 22-Sep-25 |
| Unknown* | 0 | 152.30 | OTC Trade |
14:41:58 - 22-Sep-25 |
| Unknown* | 0 | 152.30 | OTC Trade |
14:41:58 - 22-Sep-25 |
| Unknown* | 0 | 152.30 | OTC Trade |
14:41:58 - 22-Sep-25 |
| Unknown* | 0 | 152.30 | OTC Trade |
14:41:58 - 22-Sep-25 |
| Unknown* | 0 | 152.40 | OTC Trade |
14:40:44 - 22-Sep-25 |
| Unknown* | 0 | 152.40 | OTC Trade |
14:40:44 - 22-Sep-25 |
| Unknown* | 0 | 152.40 | OTC Trade |
14:40:44 - 22-Sep-25 |
| Unknown* | 0 | 152.40 | OTC Trade |
14:40:44 - 22-Sep-25 |
| Unknown* | 0 | 152.40 | OTC Trade |
14:40:44 - 22-Sep-25 |
| Unknown* | 0 | 152.50 | OTC Trade |
14:35:34 - 22-Sep-25 |
| Unknown* | 0 | 152.50 | OTC Trade |
14:35:33 - 22-Sep-25 |
| Unknown* | 0 | 152.50 | OTC Trade |
14:35:33 - 22-Sep-25 |
| Unknown* | 0 | 152.50 | OTC Trade |
14:35:33 - 22-Sep-25 |
| Unknown* | 0 | 152.50 | OTC Trade |
14:35:33 - 22-Sep-25 |
| Unknown* | 0 | 152.50 | OTC Trade |
14:35:33 - 22-Sep-25 |
| Unknown* | 0 | 152.50 | OTC Trade |
14:35:33 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:34:10 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:34:10 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:34:10 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:34:10 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:34:10 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:34:10 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:34:09 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:34:09 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:34:09 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:34:09 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:34:09 - 22-Sep-25 |
| Unknown* | 56 | 151.80584 | Currency Conversion OTC Trade |
14:30:26 - 22-Sep-25 |
| Unknown* | 1 | 152.40 | SI Trade |
14:10:57 - 22-Sep-25 |
| Unknown* | 0 | 152.40 | OTC Trade |
14:07:39 - 22-Sep-25 |
| Unknown* | 91 | 152.40 | SI Trade |
13:56:16 - 22-Sep-25 |
| Unknown* | 50 | 152.40 | SI Trade |
13:47:30 - 22-Sep-25 |
| Unknown* | 40 | 152.60 | SI Trade |
13:41:25 - 22-Sep-25 |
| Unknown* | 40 | 152.60 | SI Trade |
13:41:25 - 22-Sep-25 |
| Unknown* | 265 | 152.70 | SI Trade |
13:36:57 - 22-Sep-25 |
| Unknown* | 0 | 152.50 | OTC Trade |
13:31:43 - 22-Sep-25 |
| Unknown* | 0 | 152.50 | OTC Trade |
13:31:43 - 22-Sep-25 |
| Unknown* | 0 | 152.50 | OTC Trade |
13:31:43 - 22-Sep-25 |
| Unknown* | 0 | 152.50 | OTC Trade |
13:31:43 - 22-Sep-25 |
| Unknown* | 0 | 152.50 | OTC Trade |
13:31:43 - 22-Sep-25 |
| Unknown* | 0 | 152.50 | OTC Trade |
13:31:43 - 22-Sep-25 |
| Unknown* | 0 | 152.50 | OTC Trade |
13:31:43 - 22-Sep-25 |
| Unknown* | 0 | 152.50 | OTC Trade |
13:31:43 - 22-Sep-25 |
| Unknown* | 0 | 152.50 | OTC Trade |
13:31:43 - 22-Sep-25 |
| Unknown* | 0 | 152.50 | OTC Trade |
13:31:43 - 22-Sep-25 |
| Unknown* | 0 | 152.50 | OTC Trade |
13:31:43 - 22-Sep-25 |
| Unknown* | 0 | 152.50 | OTC Trade |
13:31:42 - 22-Sep-25 |
| Unknown* | 0 | 152.50 | OTC Trade |
13:31:42 - 22-Sep-25 |
| Unknown* | 0 | 152.50 | OTC Trade |
13:31:42 - 22-Sep-25 |
| Unknown* | 0 | 152.50 | OTC Trade |
13:31:42 - 22-Sep-25 |
| Unknown* | 0 | 152.50 | OTC Trade |
13:31:42 - 22-Sep-25 |
| Unknown* | 0 | 152.50 | OTC Trade |
13:31:42 - 22-Sep-25 |
| Unknown* | 0 | 152.50 | OTC Trade |
13:31:42 - 22-Sep-25 |
| Unknown* | 0 | 152.50 | OTC Trade |
13:31:42 - 22-Sep-25 |
| Unknown* | 0 | 152.50 | OTC Trade |
13:31:42 - 22-Sep-25 |
| Unknown* | 0 | 152.50 | OTC Trade |
13:31:42 - 22-Sep-25 |
| Unknown* | 0 | 152.50 | OTC Trade |
13:31:42 - 22-Sep-25 |
| Unknown* | 63 | 152.50 | SI Trade |
13:22:51 - 22-Sep-25 |
| Unknown* | 63 | 152.50 | SI Trade |
13:22:51 - 22-Sep-25 |
| Unknown* | 206 | 152.60 | SI Trade |
13:11:32 - 22-Sep-25 |
| Unknown* | 0 | 152.50 | OTC Trade |
13:07:44 - 22-Sep-25 |
| Unknown* | 0 | 152.40 | OTC Trade |
13:07:14 - 22-Sep-25 |
| Unknown* | 0 | 152.40 | OTC Trade |
13:05:56 - 22-Sep-25 |
| Unknown* | 0 | 152.40 | OTC Trade |
13:05:56 - 22-Sep-25 |
| Unknown* | 0 | 152.40 | OTC Trade |
13:05:45 - 22-Sep-25 |
| Unknown* | 0 | 152.40 | OTC Trade |
13:05:45 - 22-Sep-25 |
| Unknown* | 0 | 152.40 | OTC Trade |
13:05:42 - 22-Sep-25 |
| Unknown* | 0 | 152.40 | OTC Trade |
13:05:35 - 22-Sep-25 |
| Unknown* | 0 | 152.40 | OTC Trade |
13:05:33 - 22-Sep-25 |
| Unknown* | 0 | 152.40 | OTC Trade |
13:05:31 - 22-Sep-25 |
| Unknown* | 0 | 152.40 | OTC Trade |
13:05:31 - 22-Sep-25 |
| Unknown* | 0 | 152.40 | OTC Trade |
13:05:29 - 22-Sep-25 |
| Unknown* | 0 | 152.40 | OTC Trade |
13:05:29 - 22-Sep-25 |
| Unknown* | 0 | 152.40 | OTC Trade |
13:05:27 - 22-Sep-25 |
| Unknown* | 0 | 152.40 | OTC Trade |
13:05:27 - 22-Sep-25 |
| Unknown* | 0 | 152.40 | OTC Trade |
13:05:26 - 22-Sep-25 |
| Unknown* | 0 | 152.40 | OTC Trade |
13:05:23 - 22-Sep-25 |
| Unknown* | 0 | 152.40 | OTC Trade |
13:05:23 - 22-Sep-25 |
| Unknown* | 0 | 152.40 | OTC Trade |
13:05:21 - 22-Sep-25 |
| Unknown* | 0 | 152.40 | OTC Trade |
13:05:21 - 22-Sep-25 |
| Unknown* | 0 | 152.40 | OTC Trade |
13:04:58 - 22-Sep-25 |
| Unknown* | 0 | 152.70 | OTC Trade |
13:03:55 - 22-Sep-25 |
| Unknown* | 0 | 152.50 | OTC Trade |
13:03:46 - 22-Sep-25 |
| Unknown* | 1 | 152.50 | OTC Trade |
13:03:45 - 22-Sep-25 |
| Unknown* | 0 | 152.50 | OTC Trade |
13:03:45 - 22-Sep-25 |
| Unknown* | 0 | 152.50 | OTC Trade |
13:00:49 - 22-Sep-25 |
| Unknown* | 0 | 152.50 | OTC Trade |
13:00:49 - 22-Sep-25 |
| Unknown* | 0 | 152.20 | OTC Trade |
12:37:38 - 22-Sep-25 |
| Unknown* | 0 | 152.20 | OTC Trade |
12:27:55 - 22-Sep-25 |
| Unknown* | 0 | 152.20 | OTC Trade |
12:27:55 - 22-Sep-25 |
| Unknown* | 0 | 152.20 | OTC Trade |
12:27:55 - 22-Sep-25 |
| Unknown* | 114 | 151.70 | SI Trade |
12:13:39 - 22-Sep-25 |
| Unknown* | 113 | 151.70 | SI Trade |
12:13:15 - 22-Sep-25 |
| Unknown* | 0 | 151.50 | OTC Trade |
12:03:49 - 22-Sep-25 |
| Unknown* | 231 | 151.70 | SI Trade |
11:46:53 - 22-Sep-25 |
| Unknown* | 231 | 151.70 | SI Trade |
11:46:53 - 22-Sep-25 |
| Unknown* | 6 | 152.00 | OTC Trade |
11:13:26 - 22-Sep-25 |
| Unknown* | 192 | 151.90 | SI Trade |
11:12:25 - 22-Sep-25 |
| Unknown* | 499 | 151.95 | SI Trade |
10:46:08 - 22-Sep-25 |
| Unknown* | 47 | 152.00 | SI Trade |
10:45:59 - 22-Sep-25 |
| Unknown* | 0 | 152.40 | OTC Trade |
10:31:05 - 22-Sep-25 |
| Unknown* | 2,500 | 151.80 | SI Trade |
10:09:22 - 22-Sep-25 |
| Unknown* | 9 | 151.90 | OTC Trade |
10:05:37 - 22-Sep-25 |
| Unknown* | 0 | 150.90 | OTC Trade |
09:36:50 - 22-Sep-25 |
| Unknown* | 0 | 150.90 | OTC Trade |
09:36:50 - 22-Sep-25 |
| Unknown* | 0 | 150.90 | OTC Trade |
09:36:50 - 22-Sep-25 |
| Unknown* | 0 | 150.90 | OTC Trade |
09:36:50 - 22-Sep-25 |
| Unknown* | 0 | 150.90 | OTC Trade |
09:36:50 - 22-Sep-25 |
| Unknown* | 0 | 150.90 | OTC Trade |
09:36:50 - 22-Sep-25 |
| Unknown* | 0 | 150.90 | OTC Trade |
09:36:50 - 22-Sep-25 |
| Unknown* | 0 | 150.90 | OTC Trade |
09:36:50 - 22-Sep-25 |
| Unknown* | 0 | 150.90 | OTC Trade |
09:36:50 - 22-Sep-25 |
| Unknown* | 0 | 150.90 | OTC Trade |
09:36:50 - 22-Sep-25 |
| Unknown* | 0 | 150.90 | OTC Trade |
09:36:50 - 22-Sep-25 |
| Unknown* | 75 | 151.70 | OTC Trade |
09:26:14 - 22-Sep-25 |
| Unknown* | 13 | 151.80 | OTC Trade |
09:24:11 - 22-Sep-25 |
| Unknown* | 1,200 | 151.85 | SI Trade |
08:57:28 - 22-Sep-25 |
| Unknown* | 1,200 | 151.85 | SI Trade |
08:57:28 - 22-Sep-25 |
| Unknown* | 175 | 151.90 | SI Trade |
08:49:57 - 22-Sep-25 |
| Unknown* | 20 | 151.80 | OTC Trade |
08:49:57 - 22-Sep-25 |
| Unknown* | 44 | 152.20 | OTC Trade |
08:36:29 - 22-Sep-25 |
| Unknown* | 11 | 152.20 | OTC Trade |
08:36:29 - 22-Sep-25 |
| Unknown* | 11 | 152.20 | OTC Trade |
08:36:29 - 22-Sep-25 |
| Unknown* | 21 | 152.20 | OTC Trade |
08:36:29 - 22-Sep-25 |
| Unknown* | 0 | 152.20 | OTC Trade |
08:30:37 - 22-Sep-25 |
| Unknown* | 562 | 152.00 | SI Trade |
08:29:30 - 22-Sep-25 |
| Unknown* | 15 | 152.40 | OTC Trade |
08:22:01 - 22-Sep-25 |
| Unknown* | 0 | 153.20 | OTC Trade |
08:21:04 - 22-Sep-25 |
| Unknown* | 0 | 152.80 | OTC Trade |
08:21:02 - 22-Sep-25 |
| Unknown* | 0 | 152.80 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | 152.80 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | 152.80 | OTC Trade |
08:20:59 - 22-Sep-25 |
| Unknown* | 0 | 152.80 | OTC Trade |
08:20:59 - 22-Sep-25 |
| Unknown* | 0 | 153.20 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 1 | 153.20 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 1 | 153.30 | SI Trade |
08:17:52 - 22-Sep-25 |
| Unknown* | 84 | 153.40 | SI Trade |
08:17:22 - 22-Sep-25 |
| Unknown* | 4 | 153.30 | SI Trade |
08:16:11 - 22-Sep-25 |
| Unknown* | 226 | 153.80 | OTC Trade |
08:12:57 - 22-Sep-25 |
| Unknown* | 0 | 154.10 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 6 | 153.80 | OTC Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | 153.80 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | 153.80 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | 153.80 | OTC Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | 154.00 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | 153.50 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | 153.50 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | 153.80 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | 153.50 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | 153.50 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | 153.50 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | 153.50 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | 153.50 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | 153.50 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | 153.50 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | 153.50 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | 153.50 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | 153.50 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | 153.50 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | 153.50 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | 153.50 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | 153.50 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | 153.50 | OTC Trade |
08:00:26 - 22-Sep-25 |