| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 193 | 134.04663 | SI Trade Negotiated Trade |
17:13:05 - 21-Jul-25 |
| Unknown* | 795 | 134.54673 | SI Trade Negotiated Trade |
17:13:05 - 21-Jul-25 |
| Unknown* | 15 | 133.74921 | Currency Conversion OTC Trade |
16:40:11 - 21-Jul-25 |
| Buy* | 38 | 134.00 | SI Trade |
15:16:19 - 21-Jul-25 |
| Unknown* | 1 | 133.56204 | Currency Conversion OTC Trade |
14:58:53 - 21-Jul-25 |
| Unknown* | 0 | 134.00 | OTC Trade |
14:55:29 - 21-Jul-25 |
| Unknown* | 0 | 134.10 | OTC Trade |
14:53:38 - 21-Jul-25 |
| Buy* | 142 | 134.20 | SI Trade |
14:40:35 - 21-Jul-25 |
| Unknown* | 0 | 134.40 | OTC Trade |
14:36:13 - 21-Jul-25 |
| Unknown* | 28 | 133.92824 | Currency Conversion OTC Trade |
14:34:25 - 21-Jul-25 |
| Unknown* | 0 | 134.00 | OTC Trade |
14:33:58 - 21-Jul-25 |
| Unknown* | 0 | 134.00 | OTC Trade |
14:33:58 - 21-Jul-25 |
| Unknown* | 61 | 133.31724 | Currency Conversion Negotiated Trade |
14:32:51 - 21-Jul-25 |
| Buy* | 150 | 134.30 | SI Trade |
14:32:37 - 21-Jul-25 |
| Buy* | 337 | 134.70 | SI Trade |
14:24:55 - 21-Jul-25 |
| Unknown* | 7 | 134.70 | OTC Trade |
14:14:01 - 21-Jul-25 |
| Buy* | 255 | 134.40 | SI Trade |
14:08:45 - 21-Jul-25 |
| Buy* | 40 | 134.40 | SI Trade |
13:54:02 - 21-Jul-25 |
| Buy* | 38 | 134.30 | SI Trade |
13:13:10 - 21-Jul-25 |
| Unknown* | 0 | 134.20 | OTC Trade |
13:01:55 - 21-Jul-25 |
| Unknown* | 0 | 134.20 | OTC Trade |
12:45:14 - 21-Jul-25 |
| Unknown* | 1 | 134.20 | OTC Trade |
12:45:14 - 21-Jul-25 |
| Unknown* | 0 | 134.20 | OTC Trade |
12:45:14 - 21-Jul-25 |
| Buy* | 235 | 134.10 | SI Trade |
12:41:48 - 21-Jul-25 |
| Buy* | 1,092 | 134.10 | SI Trade |
12:41:18 - 21-Jul-25 |
| Buy* | 911 | 134.05 | SI Trade |
12:34:48 - 21-Jul-25 |
| Buy* | 228 | 134.10 | SI Trade |
12:31:26 - 21-Jul-25 |
| Unknown* | 0 | 134.10 | OTC Trade |
12:11:07 - 21-Jul-25 |
| Unknown* | 0 | 134.10 | OTC Trade |
12:11:07 - 21-Jul-25 |
| Unknown* | 0 | 134.10 | OTC Trade |
12:11:07 - 21-Jul-25 |
| Unknown* | 0 | 134.10 | OTC Trade |
12:11:07 - 21-Jul-25 |
| Unknown* | 0 | 134.10 | OTC Trade |
12:11:07 - 21-Jul-25 |
| Unknown* | 0 | 134.10 | OTC Trade |
12:11:07 - 21-Jul-25 |
| Unknown* | 0 | 134.10 | OTC Trade |
12:11:07 - 21-Jul-25 |
| Unknown* | 0 | 134.10 | OTC Trade |
12:11:07 - 21-Jul-25 |
| Unknown* | 0 | 134.10 | OTC Trade |
12:11:07 - 21-Jul-25 |
| Unknown* | 0 | 134.10 | OTC Trade |
12:11:07 - 21-Jul-25 |
| Unknown* | 0 | 134.10 | OTC Trade |
12:11:07 - 21-Jul-25 |
| Unknown* | 0 | 134.10 | OTC Trade |
12:11:07 - 21-Jul-25 |
| Unknown* | 0 | 134.10 | OTC Trade |
12:11:06 - 21-Jul-25 |
| Unknown* | 1 | 134.20 | OTC Trade |
12:03:13 - 21-Jul-25 |
| Buy* | 221 | 134.20 | SI Trade |
11:58:45 - 21-Jul-25 |
| Buy* | 224 | 134.35 | SI Trade |
11:43:11 - 21-Jul-25 |
| Buy* | 277 | 134.60 | SI Trade |
11:13:45 - 21-Jul-25 |
| Buy* | 202 | 134.70 | SI Trade |
10:38:45 - 21-Jul-25 |
| Buy* | 242 | 134.70 | SI Trade |
10:28:45 - 21-Jul-25 |
| Buy* | 38 | 134.60 | SI Trade |
10:25:06 - 21-Jul-25 |
| Buy* | 76 | 134.65 | SI Trade |
10:24:25 - 21-Jul-25 |
| Unknown* | 4 | 134.60 | OTC Trade |
10:04:58 - 21-Jul-25 |
| Buy* | 277 | 134.70 | SI Trade |
10:02:05 - 21-Jul-25 |
| Unknown* | 0 | 134.70 | OTC Trade |
09:58:55 - 21-Jul-25 |
| Buy* | 223 | 134.70 | SI Trade |
09:40:25 - 21-Jul-25 |
| Buy* | 50 | 134.60 | SI Trade |
09:30:31 - 21-Jul-25 |
| Buy* | 182 | 134.60 | SI Trade |
09:30:19 - 21-Jul-25 |
| Unknown* | 0 | 134.70 | OTC Trade |
09:27:02 - 21-Jul-25 |
| Unknown* | 0 | 134.70 | OTC Trade |
09:27:02 - 21-Jul-25 |
| Unknown* | 0 | 134.70 | OTC Trade |
09:27:02 - 21-Jul-25 |
| Unknown* | 0 | 134.70 | OTC Trade |
09:27:02 - 21-Jul-25 |
| Unknown* | 0 | 134.70 | OTC Trade |
09:27:02 - 21-Jul-25 |
| Unknown* | 0 | 134.70 | OTC Trade |
09:27:02 - 21-Jul-25 |
| Unknown* | 0 | 134.70 | OTC Trade |
09:27:02 - 21-Jul-25 |
| Unknown* | 0 | 134.70 | OTC Trade |
09:27:02 - 21-Jul-25 |
| Buy* | 75 | 134.50 | SI Trade |
09:19:18 - 21-Jul-25 |
| Buy* | 1,157 | 134.50 | SI Trade |
09:16:08 - 21-Jul-25 |
| Buy* | 1,157 | 134.50 | SI Trade |
09:16:08 - 21-Jul-25 |
| Unknown* | 16 | 135.00 | OTC Trade |
09:12:45 - 21-Jul-25 |
| Unknown* | 9 | 135.10 | OTC Trade |
09:06:58 - 21-Jul-25 |
| Buy* | 248 | 135.20 | SI Trade |
09:06:26 - 21-Jul-25 |
| Unknown* | 1 | 135.40 | OTC Trade |
09:05:10 - 21-Jul-25 |
| Unknown* | 0 | 135.20 | OTC Trade |
09:02:47 - 21-Jul-25 |
| Unknown* | 0 | 135.20 | OTC Trade |
09:02:47 - 21-Jul-25 |
| Buy* | 89 | 135.20 | SI Trade |
09:01:53 - 21-Jul-25 |
| Unknown* | 0 | 134.80 | OTC Trade |
08:40:43 - 21-Jul-25 |
| Unknown* | 0 | 134.90 | OTC Trade |
08:40:10 - 21-Jul-25 |
| Unknown* | 0 | 134.90 | OTC Trade |
08:40:10 - 21-Jul-25 |
| Unknown* | 0 | 134.90 | OTC Trade |
08:40:10 - 21-Jul-25 |
| Buy* | 13 | 134.90 | SI Trade |
08:40:10 - 21-Jul-25 |
| Unknown* | 0 | 134.90 | OTC Trade |
08:40:10 - 21-Jul-25 |
| Unknown* | 11 | 134.90 | OTC Trade |
08:40:10 - 21-Jul-25 |
| Unknown* | 0 | 134.90 | OTC Trade |
08:40:10 - 21-Jul-25 |
| Unknown* | 1 | 134.90 | OTC Trade |
08:39:59 - 21-Jul-25 |
| Unknown* | 0 | 134.90 | OTC Trade |
08:39:59 - 21-Jul-25 |
| Unknown* | 0 | 134.90 | OTC Trade |
08:39:59 - 21-Jul-25 |
| Unknown* | 0 | 134.90 | OTC Trade |
08:39:59 - 21-Jul-25 |
| Unknown* | 18 | 134.90 | OTC Trade |
08:39:59 - 21-Jul-25 |
| Unknown* | 0 | 134.90 | OTC Trade |
08:39:59 - 21-Jul-25 |
| Buy* | 21 | 134.90 | SI Trade |
08:39:58 - 21-Jul-25 |
| Unknown* | 0 | 134.90 | OTC Trade |
08:39:45 - 21-Jul-25 |
| Unknown* | 0 | 134.90 | OTC Trade |
08:39:45 - 21-Jul-25 |
| Unknown* | 18 | 134.90 | OTC Trade |
08:39:45 - 21-Jul-25 |
| Unknown* | 1 | 134.90 | OTC Trade |
08:39:45 - 21-Jul-25 |
| Unknown* | 0 | 134.90 | OTC Trade |
08:39:45 - 21-Jul-25 |
| Unknown* | 0 | 134.90 | OTC Trade |
08:39:45 - 21-Jul-25 |
| Buy* | 21 | 134.90 | SI Trade |
08:39:45 - 21-Jul-25 |
| Buy* | 600 | 134.40 | SI Trade |
08:34:54 - 21-Jul-25 |
| Buy* | 600 | 134.40 | SI Trade |
08:34:54 - 21-Jul-25 |
| Buy* | 122 | 134.60 | SI Trade |
08:22:05 - 21-Jul-25 |
| Unknown* | 11 | 134.40 | OTC Trade |
08:21:58 - 21-Jul-25 |
| Unknown* | 0 | 134.70 | OTC Trade |
08:21:20 - 21-Jul-25 |
| Unknown* | 0 | 134.70 | OTC Trade |
08:21:19 - 21-Jul-25 |
| Unknown* | 0 | 134.70 | OTC Trade |
08:21:19 - 21-Jul-25 |
| Unknown* | 0 | 134.70 | OTC Trade |
08:21:19 - 21-Jul-25 |
| Unknown* | 0 | 134.70 | OTC Trade |
08:21:19 - 21-Jul-25 |
| Unknown* | 0 | 134.70 | OTC Trade |
08:21:19 - 21-Jul-25 |
| Unknown* | 0 | 134.70 | OTC Trade |
08:21:19 - 21-Jul-25 |
| Unknown* | 0 | 134.70 | OTC Trade |
08:21:19 - 21-Jul-25 |
| Unknown* | 0 | 134.70 | OTC Trade |
08:21:19 - 21-Jul-25 |
| Unknown* | 0 | 134.70 | OTC Trade |
08:21:19 - 21-Jul-25 |
| Unknown* | 0 | 134.70 | OTC Trade |
08:21:19 - 21-Jul-25 |
| Unknown* | 0 | 134.40 | OTC Trade |
08:21:07 - 21-Jul-25 |
| Unknown* | 0 | 134.40 | OTC Trade |
08:21:07 - 21-Jul-25 |
| Unknown* | 0 | 134.40 | OTC Trade |
08:21:07 - 21-Jul-25 |
| Unknown* | 0 | 134.40 | OTC Trade |
08:21:07 - 21-Jul-25 |
| Unknown* | 0 | 134.40 | OTC Trade |
08:21:07 - 21-Jul-25 |
| Unknown* | 0 | 134.40 | OTC Trade |
08:21:07 - 21-Jul-25 |
| Unknown* | 0 | 134.40 | OTC Trade |
08:21:07 - 21-Jul-25 |
| Unknown* | 0 | 134.40 | OTC Trade |
08:21:07 - 21-Jul-25 |
| Unknown* | 0 | 134.40 | OTC Trade |
08:21:07 - 21-Jul-25 |
| Unknown* | 0 | 134.40 | OTC Trade |
08:21:07 - 21-Jul-25 |
| Unknown* | 0 | 134.40 | OTC Trade |
08:21:07 - 21-Jul-25 |
| Unknown* | 0 | 134.40 | OTC Trade |
08:21:07 - 21-Jul-25 |
| Unknown* | 0 | 134.70 | OTC Trade |
08:21:06 - 21-Jul-25 |
| Unknown* | 0 | 134.70 | OTC Trade |
08:21:06 - 21-Jul-25 |
| Unknown* | 0 | 134.70 | OTC Trade |
08:21:06 - 21-Jul-25 |
| Unknown* | 0 | 134.70 | OTC Trade |
08:21:06 - 21-Jul-25 |
| Unknown* | 0 | 134.70 | OTC Trade |
08:21:06 - 21-Jul-25 |
| Unknown* | 0 | 134.70 | OTC Trade |
08:21:06 - 21-Jul-25 |
| Unknown* | 0 | 134.70 | OTC Trade |
08:21:06 - 21-Jul-25 |
| Unknown* | 0 | 134.70 | OTC Trade |
08:21:05 - 21-Jul-25 |
| Unknown* | 0 | 134.70 | OTC Trade |
08:21:02 - 21-Jul-25 |
| Unknown* | 0 | 134.70 | OTC Trade |
08:21:02 - 21-Jul-25 |
| Unknown* | 0 | 134.70 | OTC Trade |
08:21:02 - 21-Jul-25 |
| Buy* | 122 | 134.60 | SI Trade |
08:20:25 - 21-Jul-25 |
| Buy* | 54 | 134.60 | SI Trade |
08:19:39 - 21-Jul-25 |
| Unknown* | 0 | 134.20 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 0 | 134.20 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 0 | 134.20 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 0 | 134.00 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 0 | 134.00 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 76 | 134.00 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 0 | 134.00 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 0 | 134.00 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 0 | 134.00 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 0 | 134.00 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 0 | 134.00 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 0 | 134.20 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 0 | 134.00 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 2 | 134.20 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 2 | 134.20 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 50 | 134.00 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 2 | 134.20 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 0 | 134.00 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 2 | 134.20 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 2 | 134.20 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 2 | 134.20 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 0 | 134.00 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 2 | 134.20 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 1 | 134.00 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 37 | 134.20 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 0 | 134.20 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 0 | 134.00 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 0 | 134.00 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 0 | 134.00 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 0 | 134.00 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 0 | 134.00 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 0 | 134.00 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 0 | 134.00 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 19 | 134.00 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 0 | 134.00 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 0 | 134.00 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 0 | 134.20 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 0 | 134.20 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 0 | 134.00 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 0 | 134.20 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 1 | 134.20 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 0 | 134.20 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 2 | 134.20 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 1 | 135.54484 | Currency Conversion OTC Trade |
18:23:04 - 18-Jul-25 |
| Unknown* | 340 | 135.54484 | Currency Conversion OTC Trade |
18:23:03 - 18-Jul-25 |
| Unknown* | 800 | 135.49334 | Currency Conversion OTC Trade |
18:23:03 - 18-Jul-25 |
| Unknown* | 584 | 134.00 | SI Trade Negotiated Trade |
17:13:11 - 18-Jul-25 |
| Unknown* | 166 | 134.90 | SI Trade Negotiated Trade |
17:13:01 - 18-Jul-25 |
| Unknown* | 105 | 136.52332 | Currency Conversion OTC Trade |
15:41:51 - 18-Jul-25 |
| Unknown* | 94 | 137.3164 | Currency Conversion OTC Trade |
15:22:07 - 18-Jul-25 |
| Unknown* | 100 | 137.3988 | Currency Conversion OTC Trade |
15:22:04 - 18-Jul-25 |
| Buy* | 101 | 135.40 | SI Trade |
15:19:55 - 18-Jul-25 |
| Buy* | 41 | 135.40 | SI Trade |
15:19:52 - 18-Jul-25 |
| Buy* | 114 | 135.40 | SI Trade |
15:19:52 - 18-Jul-25 |
| Buy* | 238 | 135.40 | SI Trade |
15:19:51 - 18-Jul-25 |
| Buy* | 511 | 135.40 | SI Trade |
15:19:46 - 18-Jul-25 |
| Buy* | 10 | 135.60 | SI Trade |
15:18:51 - 18-Jul-25 |
| Buy* | 90 | 135.60 | SI Trade |
15:18:51 - 18-Jul-25 |
| Buy* | 68 | 135.50 | SI Trade |
15:17:57 - 18-Jul-25 |
| Buy* | 296 | 135.50 | SI Trade |
15:17:57 - 18-Jul-25 |
| Buy* | 87 | 135.50 | SI Trade |
15:17:47 - 18-Jul-25 |
| Buy* | 13 | 135.50 | SI Trade |
15:17:47 - 18-Jul-25 |
| Buy* | 7 | 135.50 | SI Trade |
15:17:44 - 18-Jul-25 |
| Buy* | 100 | 135.50 | SI Trade |
15:17:24 - 18-Jul-25 |
| Buy* | 149 | 135.50 | SI Trade |
15:17:20 - 18-Jul-25 |
| Buy* | 108 | 135.60 | SI Trade |
15:17:05 - 18-Jul-25 |