Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bw Lpg Ord (0QIX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 128.20 OTC Trade
 11:21:58 - 18-Dec-25
Unknown* 0 128.20 OTC Trade
 11:21:58 - 18-Dec-25
Unknown* 63 127.70 SI Trade
 11:01:24 - 18-Dec-25
Unknown* 0 127.90 OTC Trade
 10:42:12 - 18-Dec-25
Unknown* 8 127.90 OTC Trade
 10:42:12 - 18-Dec-25
Unknown* 1 127.90 OTC Trade
 10:42:12 - 18-Dec-25
Unknown* 2 127.90 OTC Trade
 10:42:12 - 18-Dec-25
Unknown* 1 127.90 OTC Trade
 10:42:12 - 18-Dec-25
Unknown* 2 127.90 OTC Trade
 10:42:12 - 18-Dec-25
Unknown* 6 127.90 OTC Trade
 10:42:12 - 18-Dec-25
Unknown* 39 127.90 OTC Trade
 10:42:12 - 18-Dec-25
Unknown* 0 127.90 OTC Trade
 10:42:12 - 18-Dec-25
Unknown* 4 127.90 OTC Trade
 10:42:12 - 18-Dec-25
Unknown* 1 127.90 OTC Trade
 10:42:12 - 18-Dec-25
Unknown* 5 127.90 OTC Trade
 10:42:12 - 18-Dec-25
Unknown* 76 127.90 SI Trade
 10:42:12 - 18-Dec-25
Unknown* 16,365 128.70 SI Trade
 10:05:17 - 18-Dec-25
Unknown* 349 128.10 SI Trade
 09:43:51 - 18-Dec-25
Unknown* 2,188 128.35 SI Trade
 09:35:05 - 18-Dec-25
Unknown* 63 128.20 SI Trade
 09:16:21 - 18-Dec-25
Unknown* 76 129.00 SI Trade
 08:52:49 - 18-Dec-25
Unknown* 0 129.90 OTC Trade
 08:21:27 - 18-Dec-25
Unknown* 0 129.90 OTC Trade
 08:21:25 - 18-Dec-25
Unknown* 0 129.90 OTC Trade
 08:21:25 - 18-Dec-25
Unknown* 0 129.90 OTC Trade
 08:21:22 - 18-Dec-25
Unknown* 0 129.90 OTC Trade
 08:21:22 - 18-Dec-25
Unknown* 0 129.90 OTC Trade
 08:21:22 - 18-Dec-25
Unknown* 0 129.90 OTC Trade
 08:21:21 - 18-Dec-25
Unknown* 0 129.90 OTC Trade
 08:21:21 - 18-Dec-25
Unknown* 0 129.90 OTC Trade
 08:21:21 - 18-Dec-25
Unknown* 0 129.90 OTC Trade
 08:21:21 - 18-Dec-25
Unknown* 0 129.90 OTC Trade
 08:21:21 - 18-Dec-25
Unknown* 0 129.90 OTC Trade
 08:21:20 - 18-Dec-25
Unknown* 0 129.90 OTC Trade
 08:21:20 - 18-Dec-25
Unknown* 0 129.90 OTC Trade
 08:21:20 - 18-Dec-25
Unknown* 0 129.90 OTC Trade
 08:21:07 - 18-Dec-25
Unknown* 0 129.90 OTC Trade
 08:21:07 - 18-Dec-25
Unknown* 0 129.90 OTC Trade
 08:21:07 - 18-Dec-25
Unknown* 0 129.90 OTC Trade
 08:21:07 - 18-Dec-25
Unknown* 0 129.90 OTC Trade
 08:21:07 - 18-Dec-25
Unknown* 0 129.90 OTC Trade
 08:21:07 - 18-Dec-25
Unknown* 1 129.90 OTC Trade
 08:21:07 - 18-Dec-25
Unknown* 0 129.70 OTC Trade
 08:21:06 - 18-Dec-25
Unknown* 3,098 130.00 SI Trade
 08:19:22 - 18-Dec-25
Unknown* 99 129.70 SI Trade
 08:16:27 - 18-Dec-25
Unknown* 99 129.70 SI Trade
 08:16:27 - 18-Dec-25
Unknown* 9 129.00 OTC Trade
 08:15:07 - 18-Dec-25
Unknown* 160 127.90 SI Trade
 08:04:39 - 18-Dec-25
Unknown* 2 128.10 OTC Trade
 08:00:55 - 18-Dec-25
Unknown* 19 128.10 OTC Trade
 08:00:55 - 18-Dec-25
Unknown* 8 128.10 OTC Trade
 08:00:55 - 18-Dec-25
Unknown* 34 128.10 OTC Trade
 08:00:55 - 18-Dec-25
Unknown* 0 128.10 OTC Trade
 08:00:55 - 18-Dec-25
Unknown* 8 127.30 OTC Trade
 08:00:31 - 18-Dec-25
Unknown* 0 127.00 OTC Trade
 08:00:31 - 18-Dec-25
Unknown* 0 127.00 OTC Trade
 08:00:31 - 18-Dec-25
Unknown* 2 127.00 OTC Trade
 08:00:31 - 18-Dec-25
Unknown* 1 127.00 OTC Trade
 08:00:31 - 18-Dec-25
Unknown* 8 127.30 OTC Trade
 08:00:31 - 18-Dec-25
Unknown* 100 127.98292 Currency Conversion
OTC Trade
 20:52:08 - 17-Dec-25
Unknown* 100 127.9053 Currency Conversion
OTC Trade
 20:52:08 - 17-Dec-25
Unknown* 100 127.90121 Currency Conversion
OTC Trade
 20:52:08 - 17-Dec-25
Unknown* 100 127.36144 Currency Conversion
OTC Trade
 18:43:41 - 17-Dec-25
Unknown* 100 127.35226 Currency Conversion
OTC Trade
 18:43:41 - 17-Dec-25
Unknown* 100 127.34717 Currency Conversion
OTC Trade
 18:00:05 - 17-Dec-25
Unknown* 100 126.42953 Currency Conversion
OTC Trade
 17:21:29 - 17-Dec-25
Unknown* 900 126.42953 Currency Conversion
OTC Trade
 17:21:29 - 17-Dec-25
Unknown* 1,006 127.41084 SI Trade
Negotiated Trade
 17:18:15 - 17-Dec-25
Unknown* 290 126.59794 SI Trade
Negotiated Trade
 17:14:13 - 17-Dec-25
Unknown* 1,104 126.69946 SI Trade
Negotiated Trade
 17:14:13 - 17-Dec-25
Unknown* 1,136 126.18979 SI Trade
Negotiated Trade
 17:13:03 - 17-Dec-25
Unknown* 949 126.40553 SI Trade
Negotiated Trade
 17:13:02 - 17-Dec-25
Unknown* 5,068 126.30254 SI Trade
Negotiated Trade
 17:12:56 - 17-Dec-25
Unknown* 499 127.38164 SI Trade
Negotiated Trade
 17:10:48 - 17-Dec-25
Unknown* 494 126.51615 SI Trade
Negotiated Trade
 17:06:15 - 17-Dec-25
Unknown* 105 126.00 SI Trade
 15:18:55 - 17-Dec-25
Unknown* 115 126.30 SI Trade
 15:04:48 - 17-Dec-25
Unknown* 107 126.20 SI Trade
 15:02:50 - 17-Dec-25
Unknown* 107 126.20 SI Trade
 15:02:50 - 17-Dec-25
Unknown* 1,241 126.45 SI Trade
 14:58:27 - 17-Dec-25
Unknown* 114 126.50 SI Trade
 14:51:11 - 17-Dec-25
Unknown* 112 126.50 SI Trade
 14:50:36 - 17-Dec-25
Unknown* 111 126.80 SI Trade
 14:41:06 - 17-Dec-25
Unknown* 150 126.90 SI Trade
 14:30:31 - 17-Dec-25
Unknown* 150 126.90 SI Trade
 14:30:31 - 17-Dec-25
Unknown* 109 126.50 SI Trade
 14:11:47 - 17-Dec-25
Unknown* 325 126.30 SI Trade
 14:07:50 - 17-Dec-25
Unknown* 325 126.30 SI Trade
 14:07:50 - 17-Dec-25
Unknown* 140 126.30 SI Trade
 14:02:46 - 17-Dec-25
Unknown* 140 126.30 SI Trade
 14:02:46 - 17-Dec-25
Unknown* 402 126.50 SI Trade
 13:58:18 - 17-Dec-25
Unknown* 55 126.50 SI Trade
 13:56:11 - 17-Dec-25
Unknown* 55 126.50 SI Trade
 13:56:11 - 17-Dec-25
Unknown* 458 126.80 SI Trade
 13:47:48 - 17-Dec-25
Unknown* 139 126.70 SI Trade
 13:41:04 - 17-Dec-25
Unknown* 139 126.70 SI Trade
 13:41:04 - 17-Dec-25
Unknown* 12 126.90 SI Trade
 13:31:11 - 17-Dec-25
Unknown* 464 126.90 SI Trade
 13:20:43 - 17-Dec-25
Unknown* 99 126.70 SI Trade
 13:18:46 - 17-Dec-25
Unknown* 6 127.00 OTC Trade
 13:07:40 - 17-Dec-25
Unknown* 160 126.80 SI Trade
 12:58:03 - 17-Dec-25
Unknown* 160 126.80 SI Trade
 12:58:03 - 17-Dec-25
Unknown* 100 126.80 SI Trade
 12:54:57 - 17-Dec-25
Unknown* 100 126.80 SI Trade
 12:54:57 - 17-Dec-25
Unknown* 172 126.90 SI Trade
 12:49:32 - 17-Dec-25
Unknown* 172 126.90 SI Trade
 12:49:32 - 17-Dec-25
Unknown* 2 126.90 OTC Trade
 12:31:22 - 17-Dec-25
Unknown* 104 127.20 SI Trade
 12:27:13 - 17-Dec-25
Unknown* 103 127.20 SI Trade
 12:26:55 - 17-Dec-25
Unknown* 110 126.50 SI Trade
 12:01:34 - 17-Dec-25
Unknown* 110 126.50 SI Trade
 12:01:34 - 17-Dec-25
Unknown* 172 127.20 SI Trade
 11:44:08 - 17-Dec-25
Unknown* 8 127.30 OTC Trade
 10:44:01 - 17-Dec-25
Unknown* 0 127.30 OTC Trade
 10:44:01 - 17-Dec-25
Unknown* 5 127.30 OTC Trade
 10:44:01 - 17-Dec-25
Unknown* 41 127.30 OTC Trade
 10:44:01 - 17-Dec-25
Unknown* 1 127.30 OTC Trade
 10:44:01 - 17-Dec-25
Unknown* 2 127.30 OTC Trade
 10:44:01 - 17-Dec-25
Unknown* 2 127.30 OTC Trade
 10:44:01 - 17-Dec-25
Unknown* 1 127.30 OTC Trade
 10:44:01 - 17-Dec-25
Unknown* 4 127.30 OTC Trade
 10:44:01 - 17-Dec-25
Unknown* 2 127.30 OTC Trade
 10:44:01 - 17-Dec-25
Unknown* 6 127.30 OTC Trade
 10:44:01 - 17-Dec-25
Unknown* 79 127.30 SI Trade
 10:44:01 - 17-Dec-25
Unknown* 6 127.30 OTC Trade
 10:43:56 - 17-Dec-25
Unknown* 5 127.30 OTC Trade
 10:43:56 - 17-Dec-25
Unknown* 2 127.30 OTC Trade
 10:43:56 - 17-Dec-25
Unknown* 2 127.30 OTC Trade
 10:43:56 - 17-Dec-25
Unknown* 0 127.30 OTC Trade
 10:43:56 - 17-Dec-25
Unknown* 9 127.30 OTC Trade
 10:43:56 - 17-Dec-25
Unknown* 1 127.30 OTC Trade
 10:43:55 - 17-Dec-25
Unknown* 1 127.30 OTC Trade
 10:43:55 - 17-Dec-25
Unknown* 2 127.30 OTC Trade
 10:43:55 - 17-Dec-25
Unknown* 42 127.30 OTC Trade
 10:43:55 - 17-Dec-25
Unknown* 4 127.30 OTC Trade
 10:43:55 - 17-Dec-25
Unknown* 81 127.30 SI Trade
 10:43:55 - 17-Dec-25
Unknown* 0 125.20 OTC Trade
 10:15:16 - 17-Dec-25
Unknown* 0 125.20 OTC Trade
 10:15:16 - 17-Dec-25
Unknown* 0 125.20 OTC Trade
 10:15:16 - 17-Dec-25
Unknown* 0 125.20 OTC Trade
 10:15:15 - 17-Dec-25
Unknown* 0 125.20 OTC Trade
 10:15:15 - 17-Dec-25
Unknown* 0 125.40 OTC Trade
 10:00:06 - 17-Dec-25
Unknown* 0 125.40 OTC Trade
 10:00:06 - 17-Dec-25
Unknown* 778 125.40 SI Trade
 09:41:41 - 17-Dec-25
Unknown* 150 125.30 SI Trade
 09:34:29 - 17-Dec-25
Unknown* 0 125.80 OTC Trade
 09:13:02 - 17-Dec-25
Unknown* 195 125.60 SI Trade
 09:01:58 - 17-Dec-25
Unknown* 117 125.60 SI Trade
 08:59:54 - 17-Dec-25
Unknown* 117 125.60 SI Trade
 08:59:54 - 17-Dec-25
Unknown* 0 126.70 OTC Trade
 08:24:57 - 17-Dec-25
Unknown* 0 126.60 OTC Trade
 08:21:14 - 17-Dec-25
Unknown* 0 126.60 OTC Trade
 08:21:12 - 17-Dec-25
Unknown* 0 126.60 OTC Trade
 08:21:10 - 17-Dec-25
Unknown* 0 126.60 OTC Trade
 08:21:07 - 17-Dec-25
Unknown* 0 126.60 OTC Trade
 08:21:07 - 17-Dec-25
Unknown* 0 126.60 OTC Trade
 08:21:07 - 17-Dec-25
Unknown* 0 126.60 OTC Trade
 08:21:07 - 17-Dec-25
Unknown* 0 126.60 OTC Trade
 08:21:07 - 17-Dec-25
Unknown* 0 126.60 OTC Trade
 08:21:07 - 17-Dec-25
Unknown* 0 126.60 OTC Trade
 08:21:07 - 17-Dec-25
Unknown* 0 126.60 OTC Trade
 08:21:06 - 17-Dec-25
Unknown* 0 126.60 OTC Trade
 08:21:03 - 17-Dec-25
Unknown* 0 126.60 OTC Trade
 08:21:02 - 17-Dec-25
Unknown* 0 126.60 OTC Trade
 08:21:02 - 17-Dec-25
Unknown* 0 126.60 OTC Trade
 08:21:02 - 17-Dec-25
Unknown* 0 126.60 OTC Trade
 08:21:02 - 17-Dec-25
Unknown* 2 126.60 OTC Trade
 08:21:02 - 17-Dec-25
Unknown* 0 126.60 OTC Trade
 08:21:02 - 17-Dec-25
Unknown* 4 126.60 OTC Trade
 08:20:57 - 17-Dec-25
Unknown* 5,000 126.30 SI Trade
 08:15:15 - 17-Dec-25
Unknown* 183 126.20 OTC Trade
 08:12:32 - 17-Dec-25
Unknown* 0 124.60 OTC Trade
 08:00:29 - 17-Dec-25
Unknown* 0 124.80 OTC Trade
 08:00:29 - 17-Dec-25
Unknown* 0 124.80 OTC Trade
 08:00:29 - 17-Dec-25
Unknown* 3 124.47915 Currency Conversion
OTC Trade
 20:55:59 - 16-Dec-25
Unknown* 3 124.48792 Currency Conversion
OTC Trade
 20:53:29 - 16-Dec-25
Unknown* 60 124.79309 Currency Conversion
OTC Trade
 20:49:48 - 16-Dec-25
Unknown* 100 124.88179 Currency Conversion
OTC Trade
 20:44:12 - 16-Dec-25
Unknown* 100 124.90014 Currency Conversion
OTC Trade
 20:44:12 - 16-Dec-25
Unknown* 200 124.87975 Currency Conversion
OTC Trade
 20:44:12 - 16-Dec-25
Unknown* 3 124.39779 Currency Conversion
OTC Trade
 20:01:28 - 16-Dec-25
Unknown* 200 125.41096 Currency Conversion
OTC Trade
 19:53:09 - 16-Dec-25
Unknown* 200 125.40994 Currency Conversion
OTC Trade
 19:53:09 - 16-Dec-25
Unknown* 400 125.41096 Currency Conversion
OTC Trade
 19:53:09 - 16-Dec-25
Unknown* 3 123.76944 Currency Conversion
OTC Trade
 19:14:41 - 16-Dec-25
Unknown* 3 123.67894 Currency Conversion
OTC Trade
 17:29:58 - 16-Dec-25
Unknown* 4,348 123.54211 SI Trade
Negotiated Trade
 17:12:54 - 16-Dec-25
Unknown* 788 122.88553 SI Trade
Negotiated Trade
 17:12:50 - 16-Dec-25
Unknown* 3 123.62704 Currency Conversion
OTC Trade
 17:10:18 - 16-Dec-25
Unknown* 100 122.7988 SI Trade
Negotiated Trade
 17:09:30 - 16-Dec-25
Unknown* 3 123.58306 Currency Conversion
OTC Trade
 17:03:33 - 16-Dec-25
Unknown* 2 123.51277 Currency Conversion
OTC Trade
 16:25:50 - 16-Dec-25
Unknown* 706 124.25 SI Trade
 15:19:36 - 16-Dec-25
Unknown* 94 124.00 SI Trade
 15:16:44 - 16-Dec-25
Unknown* 94 124.00 SI Trade
 15:16:44 - 16-Dec-25
Unknown* 1 124.00 SI Trade
 15:11:26 - 16-Dec-25
Unknown* 60 124.00 SI Trade
 15:11:12 - 16-Dec-25
Unknown* 0 124.10 OTC Trade
 15:06:41 - 16-Dec-25
Unknown* 0 124.10 OTC Trade
 15:06:41 - 16-Dec-25
Unknown* 0 124.10 OTC Trade
 15:06:41 - 16-Dec-25
FTSE 100 Latest
Value9,771.97
Change-2.35