| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 316 | 98.20174 | SI Trade Negotiated Trade |
17:13:16 - 16-Apr-25 |
| Unknown* | 626 | 97.87987 | SI Trade Negotiated Trade |
17:13:09 - 16-Apr-25 |
| Unknown* | 107 | 99.37152 | Currency Conversion OTC Trade |
17:02:08 - 16-Apr-25 |
| Unknown* | 9 | 99.15896 | Currency Conversion Negotiated Trade |
15:10:23 - 16-Apr-25 |
| Sell* | 495 | 97.80 | SI Trade |
11:51:10 - 16-Apr-25 |
| Sell* | 512 | 97.70 | SI Trade |
11:47:04 - 16-Apr-25 |
| Sell* | 119 | 97.30 | SI Trade |
11:26:00 - 16-Apr-25 |
| Sell* | 10 | 97.25 | SI Trade |
11:16:13 - 16-Apr-25 |
| Sell* | 10 | 97.25 | SI Trade |
11:15:06 - 16-Apr-25 |
| Sell* | 10 | 97.25 | SI Trade |
11:15:06 - 16-Apr-25 |
| Unknown* | 32 | 97.35 | OTC Trade |
11:11:29 - 16-Apr-25 |
| Unknown* | 119 | 97.65 | OTC Trade |
10:46:07 - 16-Apr-25 |
| Unknown* | 0 | 97.55 | OTC Trade |
10:45:07 - 16-Apr-25 |
| Unknown* | 1 | 97.40 | OTC Trade |
10:38:04 - 16-Apr-25 |
| Unknown* | 0 | 97.95 | OTC Trade |
10:27:31 - 16-Apr-25 |
| Unknown* | 0 | 97.95 | OTC Trade |
10:27:31 - 16-Apr-25 |
| Unknown* | 0 | 97.95 | OTC Trade |
10:27:31 - 16-Apr-25 |
| Unknown* | 0 | 97.95 | OTC Trade |
10:27:31 - 16-Apr-25 |
| Unknown* | 0 | 97.95 | OTC Trade |
10:27:31 - 16-Apr-25 |
| Unknown* | 0 | 97.95 | OTC Trade |
10:27:31 - 16-Apr-25 |
| Unknown* | 3 | 98.15 | OTC Trade |
10:11:04 - 16-Apr-25 |
| Buy* | 96 | 98.025 | SI Trade |
10:04:24 - 16-Apr-25 |
| Buy* | 472 | 98.20 | SI Trade |
09:56:40 - 16-Apr-25 |
| Unknown* | 0 | 97.90 | OTC Trade |
09:04:44 - 16-Apr-25 |
| Unknown* | 0 | 97.90 | OTC Trade |
09:04:44 - 16-Apr-25 |
| Unknown* | 27 | 97.85 | OTC Trade |
09:02:20 - 16-Apr-25 |
| Sell* | 520 | 97.95 | SI Trade |
09:02:10 - 16-Apr-25 |
| Buy* | 46 | 98.275 | SI Trade |
08:53:23 - 16-Apr-25 |
| Unknown* | 16 | 98.40 | OTC Trade |
08:47:13 - 16-Apr-25 |
| Buy* | 46 | 98.15 | SI Trade |
08:42:58 - 16-Apr-25 |
| Unknown* | 2 | 98.00 | OTC Trade |
08:42:00 - 16-Apr-25 |
| Unknown* | 10 | 98.25 | OTC Trade |
08:39:48 - 16-Apr-25 |
| Unknown* | 0 | 97.60 | OTC Trade |
08:34:44 - 16-Apr-25 |
| Unknown* | 11 | 97.60 | OTC Trade |
08:34:44 - 16-Apr-25 |
| Unknown* | 0 | 97.60 | OTC Trade |
08:34:44 - 16-Apr-25 |
| Unknown* | 0 | 97.60 | OTC Trade |
08:34:44 - 16-Apr-25 |
| Unknown* | 1 | 97.60 | OTC Trade |
08:34:44 - 16-Apr-25 |
| Unknown* | 2 | 97.60 | OTC Trade |
08:34:44 - 16-Apr-25 |
| Unknown* | 0 | 97.05 | OTC Trade |
08:21:27 - 16-Apr-25 |
| Unknown* | 0 | 97.05 | OTC Trade |
08:21:26 - 16-Apr-25 |
| Unknown* | 0 | 97.15 | OTC Trade |
08:21:13 - 16-Apr-25 |
| Unknown* | 0 | 97.15 | OTC Trade |
08:21:13 - 16-Apr-25 |
| Unknown* | 0 | 97.15 | OTC Trade |
08:21:13 - 16-Apr-25 |
| Unknown* | 0 | 97.15 | OTC Trade |
08:21:13 - 16-Apr-25 |
| Unknown* | 0 | 97.15 | OTC Trade |
08:21:13 - 16-Apr-25 |
| Unknown* | 0 | 97.15 | OTC Trade |
08:21:13 - 16-Apr-25 |
| Unknown* | 0 | 97.15 | OTC Trade |
08:21:13 - 16-Apr-25 |
| Unknown* | 0 | 97.15 | OTC Trade |
08:21:13 - 16-Apr-25 |
| Unknown* | 0 | 97.15 | OTC Trade |
08:21:13 - 16-Apr-25 |
| Unknown* | 0 | 97.15 | OTC Trade |
08:21:13 - 16-Apr-25 |
| Unknown* | 0 | 97.15 | OTC Trade |
08:21:13 - 16-Apr-25 |
| Unknown* | 0 | 97.15 | OTC Trade |
08:21:13 - 16-Apr-25 |
| Unknown* | 0 | 97.15 | OTC Trade |
08:21:13 - 16-Apr-25 |
| Unknown* | 0 | 97.15 | OTC Trade |
08:21:12 - 16-Apr-25 |
| Unknown* | 0 | 97.05 | OTC Trade |
08:21:12 - 16-Apr-25 |
| Unknown* | 0 | 97.05 | OTC Trade |
08:21:12 - 16-Apr-25 |
| Unknown* | 0 | 97.05 | OTC Trade |
08:21:12 - 16-Apr-25 |
| Unknown* | 0 | 97.05 | OTC Trade |
08:21:12 - 16-Apr-25 |
| Unknown* | 0 | 97.05 | OTC Trade |
08:21:12 - 16-Apr-25 |
| Unknown* | 0 | 97.05 | OTC Trade |
08:21:12 - 16-Apr-25 |
| Unknown* | 0 | 97.05 | OTC Trade |
08:21:12 - 16-Apr-25 |
| Unknown* | 10 | 97.45 | OTC Trade |
08:11:31 - 16-Apr-25 |
| Unknown* | 20 | 97.00 | OTC Trade |
08:10:39 - 16-Apr-25 |
| Buy* | 486 | 97.40 | SI Trade |
08:08:59 - 16-Apr-25 |
| Unknown* | 21 | 97.45 | OTC Trade |
08:07:41 - 16-Apr-25 |
| Buy* | 1,268 | 96.775 | SI Trade |
08:05:51 - 16-Apr-25 |
| Unknown* | 2 | 96.90 | OTC Trade |
08:05:47 - 16-Apr-25 |
| Buy* | 551 | 97.35 | SI Trade |
08:04:26 - 16-Apr-25 |
| Sell* | 10,000 | 96.55 | SI Trade |
08:02:24 - 16-Apr-25 |
| Unknown* | 0 | 96.80 | OTC Trade |
08:00:27 - 16-Apr-25 |
| Unknown* | 0 | 96.80 | OTC Trade |
08:00:27 - 16-Apr-25 |
| Unknown* | 0 | 96.80 | OTC Trade |
08:00:27 - 16-Apr-25 |
| Unknown* | 1 | 96.80 | OTC Trade |
08:00:27 - 16-Apr-25 |
| Unknown* | 3 | 96.80 | OTC Trade |
08:00:27 - 16-Apr-25 |
| Unknown* | 9 | 96.80 | OTC Trade |
08:00:27 - 16-Apr-25 |
| Unknown* | 0 | 96.80 | OTC Trade |
08:00:27 - 16-Apr-25 |
| Unknown* | 0 | 96.80 | OTC Trade |
08:00:27 - 16-Apr-25 |
| Unknown* | 0 | 96.80 | OTC Trade |
08:00:27 - 16-Apr-25 |
| Unknown* | 0 | 96.80 | OTC Trade |
08:00:27 - 16-Apr-25 |
| Unknown* | 0 | 96.80 | OTC Trade |
08:00:27 - 16-Apr-25 |
| Unknown* | 0 | 96.80 | OTC Trade |
08:00:27 - 16-Apr-25 |
| Unknown* | 0 | 96.80 | OTC Trade |
08:00:27 - 16-Apr-25 |
| Unknown* | 0 | 96.80 | OTC Trade |
08:00:27 - 16-Apr-25 |
| Unknown* | 0 | 96.80 | OTC Trade |
08:00:27 - 16-Apr-25 |
| Unknown* | 0 | 96.80 | OTC Trade |
08:00:27 - 16-Apr-25 |
| Unknown* | 0 | 96.80 | OTC Trade |
08:00:27 - 16-Apr-25 |
| Unknown* | 0 | 96.80 | OTC Trade |
08:00:27 - 16-Apr-25 |
| Unknown* | 109 | 97.29903 | Currency Conversion OTC Trade |
19:12:39 - 15-Apr-25 |
| Unknown* | 12 | 97.48898 | Currency Conversion OTC Trade |
18:42:20 - 15-Apr-25 |
| Unknown* | 58 | 99.20 | SI Trade Negotiated Trade |
17:13:23 - 15-Apr-25 |
| Unknown* | 4,349 | 99.46765 | SI Trade Negotiated Trade |
17:13:17 - 15-Apr-25 |
| Unknown* | 5 | 97.82668 | Currency Conversion OTC Trade |
16:51:01 - 15-Apr-25 |
| Unknown* | 51 | 98.55 | Negotiated Trade |
15:34:24 - 15-Apr-25 |
| Buy* | 370 | 99.50 | SI Trade |
15:10:57 - 15-Apr-25 |
| Buy* | 30 | 99.50 | SI Trade |
15:10:57 - 15-Apr-25 |
| Buy* | 14 | 99.50 | SI Trade |
15:10:57 - 15-Apr-25 |
| Buy* | 158 | 99.50 | SI Trade |
15:10:57 - 15-Apr-25 |
| Buy* | 370 | 99.50 | SI Trade |
15:10:57 - 15-Apr-25 |
| Buy* | 30 | 99.50 | SI Trade |
15:10:57 - 15-Apr-25 |
| Unknown* | 11 | 98.85 | OTC Trade |
15:09:57 - 15-Apr-25 |
| Unknown* | 4 | 98.85 | OTC Trade |
15:09:57 - 15-Apr-25 |
| Unknown* | 3 | 98.85 | OTC Trade |
15:09:57 - 15-Apr-25 |
| Unknown* | 9 | 98.85 | OTC Trade |
15:09:57 - 15-Apr-25 |
| Unknown* | 6 | 98.85 | OTC Trade |
15:09:57 - 15-Apr-25 |
| Unknown* | 4 | 98.85 | OTC Trade |
15:09:57 - 15-Apr-25 |
| Unknown* | 3 | 98.85 | OTC Trade |
15:09:57 - 15-Apr-25 |
| Unknown* | 4 | 98.85 | OTC Trade |
15:09:57 - 15-Apr-25 |
| Unknown* | 4 | 98.85 | OTC Trade |
15:09:57 - 15-Apr-25 |
| Unknown* | 4 | 98.85 | OTC Trade |
15:09:57 - 15-Apr-25 |
| Unknown* | 4 | 98.85 | OTC Trade |
15:09:57 - 15-Apr-25 |
| Unknown* | 8 | 98.85 | OTC Trade |
15:09:57 - 15-Apr-25 |
| Unknown* | 5 | 98.85 | OTC Trade |
15:09:57 - 15-Apr-25 |
| Unknown* | 23 | 99.05 | OTC Trade |
15:09:14 - 15-Apr-25 |
| Unknown* | 9 | 99.25 | OTC Trade |
14:56:58 - 15-Apr-25 |
| Unknown* | 4 | 99.25 | OTC Trade |
14:56:58 - 15-Apr-25 |
| Unknown* | 11 | 99.25 | OTC Trade |
14:56:58 - 15-Apr-25 |
| Unknown* | 3 | 99.25 | OTC Trade |
14:56:58 - 15-Apr-25 |
| Unknown* | 6 | 99.25 | OTC Trade |
14:56:58 - 15-Apr-25 |
| Unknown* | 4 | 99.25 | OTC Trade |
14:56:58 - 15-Apr-25 |
| Unknown* | 4 | 99.25 | OTC Trade |
14:56:58 - 15-Apr-25 |
| Unknown* | 5 | 99.25 | OTC Trade |
14:56:58 - 15-Apr-25 |
| Unknown* | 4 | 99.25 | OTC Trade |
14:56:58 - 15-Apr-25 |
| Unknown* | 4 | 99.25 | OTC Trade |
14:56:58 - 15-Apr-25 |
| Unknown* | 8 | 99.25 | OTC Trade |
14:56:58 - 15-Apr-25 |
| Unknown* | 4 | 99.25 | OTC Trade |
14:56:58 - 15-Apr-25 |
| Unknown* | 3 | 99.25 | OTC Trade |
14:56:58 - 15-Apr-25 |
| Unknown* | 0 | 99.15 | OTC Trade |
14:50:51 - 15-Apr-25 |
| Unknown* | 0 | 99.15 | OTC Trade |
14:47:51 - 15-Apr-25 |
| Unknown* | 82 | 98.86793 | Currency Conversion Negotiated Trade |
14:43:25 - 15-Apr-25 |
| Unknown* | 0 | 98.95 | OTC Trade |
14:41:02 - 15-Apr-25 |
| Unknown* | 0 | 98.95 | OTC Trade |
14:41:02 - 15-Apr-25 |
| Unknown* | 0 | 98.95 | OTC Trade |
14:41:02 - 15-Apr-25 |
| Buy* | 130 | 99.35 | SI Trade |
14:32:27 - 15-Apr-25 |
| Buy* | 45 | 100.20 | SI Trade |
14:30:01 - 15-Apr-25 |
| Unknown* | 48 | 99.15 | OTC Trade |
14:09:53 - 15-Apr-25 |
| Buy* | 100 | 99.10 | SI Trade |
13:44:08 - 15-Apr-25 |
| Sell* | 211 | 98.85 | SI Trade |
13:40:13 - 15-Apr-25 |
| Buy* | 4 | 99.20 | SI Trade |
13:23:20 - 15-Apr-25 |
| Unknown* | 0 | 99.10 | OTC Trade |
13:14:26 - 15-Apr-25 |
| Unknown* | 85 | 99.05 | OTC Trade |
13:10:03 - 15-Apr-25 |
| Unknown* | 10 | 99.85 | OTC Trade |
12:35:49 - 15-Apr-25 |
| Sell* | 80 | 99.525 | SI Trade |
12:26:50 - 15-Apr-25 |
| Sell* | 80 | 99.525 | SI Trade |
12:26:50 - 15-Apr-25 |
| Unknown* | 13 | 99.95 | OTC Trade |
11:57:54 - 15-Apr-25 |
| Unknown* | 0 | 100.30 | OTC Trade |
11:50:43 - 15-Apr-25 |
| Unknown* | 0 | 99.70 | OTC Trade |
11:42:09 - 15-Apr-25 |
| Unknown* | 0 | 99.70 | OTC Trade |
11:42:09 - 15-Apr-25 |
| Unknown* | 0 | 99.70 | OTC Trade |
11:42:09 - 15-Apr-25 |
| Unknown* | 0 | 99.70 | OTC Trade |
11:42:09 - 15-Apr-25 |
| Unknown* | 0 | 99.70 | OTC Trade |
11:42:09 - 15-Apr-25 |
| Unknown* | 0 | 99.70 | OTC Trade |
11:42:09 - 15-Apr-25 |
| Unknown* | 0 | 99.65 | OTC Trade |
11:35:51 - 15-Apr-25 |
| Unknown* | 0 | 99.65 | OTC Trade |
11:35:42 - 15-Apr-25 |
| Unknown* | 0 | 99.65 | OTC Trade |
11:35:35 - 15-Apr-25 |
| Unknown* | 0 | 99.65 | OTC Trade |
11:35:30 - 15-Apr-25 |
| Unknown* | 0 | 99.65 | OTC Trade |
11:35:17 - 15-Apr-25 |
| Sell* | 132 | 99.65 | SI Trade |
11:28:04 - 15-Apr-25 |
| Unknown* | 53 | 99.60 | OTC Trade |
10:29:26 - 15-Apr-25 |
| Unknown* | 5 | 99.55 | OTC Trade |
10:22:35 - 15-Apr-25 |
| Unknown* | 4 | 99.50 | OTC Trade |
10:22:24 - 15-Apr-25 |
| Unknown* | 53 | 99.45 | OTC Trade |
10:11:12 - 15-Apr-25 |
| Sell* | 20 | 99.50 | SI Trade |
10:08:14 - 15-Apr-25 |
| Sell* | 57 | 99.50 | SI Trade |
10:06:15 - 15-Apr-25 |
| Unknown* | 5 | 99.65 | OTC Trade |
10:06:04 - 15-Apr-25 |
| Unknown* | 282 | 99.90 | OTC Trade |
10:02:28 - 15-Apr-25 |
| Unknown* | 1 | 99.70 | OTC Trade |
09:50:57 - 15-Apr-25 |
| Unknown* | 2 | 99.70 | OTC Trade |
09:50:53 - 15-Apr-25 |
| Unknown* | 2 | 99.90 | OTC Trade |
09:44:20 - 15-Apr-25 |
| Unknown* | 0 | 100.00 | OTC Trade |
09:35:01 - 15-Apr-25 |
| Unknown* | 144 | 100.00 | OTC Trade |
09:34:17 - 15-Apr-25 |
| Unknown* | 105 | 100.50 | OTC Trade |
09:28:57 - 15-Apr-25 |
| Sell* | 77 | 100.45 | SI Trade |
09:28:20 - 15-Apr-25 |
| Sell* | 77 | 100.45 | SI Trade |
09:28:20 - 15-Apr-25 |
| Sell* | 1 | 100.20 | SI Trade |
09:04:10 - 15-Apr-25 |
| Buy* | 80 | 101.00 | SI Trade |
08:54:40 - 15-Apr-25 |
| Buy* | 52 | 101.70 | SI Trade |
08:45:29 - 15-Apr-25 |
| Unknown* | 104 | 100.90 | OTC Trade |
08:23:13 - 15-Apr-25 |
| Unknown* | 0 | 101.10 | OTC Trade |
08:20:15 - 15-Apr-25 |
| Unknown* | 0 | 101.10 | OTC Trade |
08:20:15 - 15-Apr-25 |
| Unknown* | 0 | 101.10 | OTC Trade |
08:20:15 - 15-Apr-25 |
| Unknown* | 0 | 101.10 | OTC Trade |
08:20:15 - 15-Apr-25 |
| Unknown* | 0 | 101.10 | OTC Trade |
08:20:15 - 15-Apr-25 |
| Unknown* | 0 | 101.10 | OTC Trade |
08:20:15 - 15-Apr-25 |
| Unknown* | 0 | 101.10 | OTC Trade |
08:20:15 - 15-Apr-25 |
| Unknown* | 0 | 101.10 | OTC Trade |
08:20:13 - 15-Apr-25 |
| Unknown* | 0 | 101.10 | OTC Trade |
08:20:13 - 15-Apr-25 |
| Unknown* | 0 | 101.10 | OTC Trade |
08:20:13 - 15-Apr-25 |
| Unknown* | 0 | 101.10 | OTC Trade |
08:20:13 - 15-Apr-25 |
| Unknown* | 0 | 101.10 | OTC Trade |
08:20:13 - 15-Apr-25 |
| Unknown* | 0 | 101.10 | OTC Trade |
08:20:13 - 15-Apr-25 |
| Buy* | 3 | 101.00 | SI Trade |
08:19:47 - 15-Apr-25 |
| Unknown* | 10 | 100.50 | OTC Trade |
08:13:25 - 15-Apr-25 |
| Unknown* | 0 | 101.70 | OTC Trade |
08:00:16 - 15-Apr-25 |
| Unknown* | 1 | 101.70 | OTC Trade |
08:00:07 - 15-Apr-25 |
| Unknown* | 0 | 103.10 | OTC Trade |
08:00:05 - 15-Apr-25 |
| Unknown* | 0 | 103.10 | OTC Trade |
08:00:05 - 15-Apr-25 |
| Unknown* | 0 | 100.20 | OTC Trade |
08:00:05 - 15-Apr-25 |
| Unknown* | 0 | 103.10 | OTC Trade |
08:00:05 - 15-Apr-25 |
| Unknown* | 0 | 103.10 | OTC Trade |
08:00:05 - 15-Apr-25 |
| Unknown* | 17 | 103.10 | OTC Trade |
08:00:05 - 15-Apr-25 |