| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,065 | 114.42892 | SI Trade Negotiated Trade |
17:13:09 - 06-Jun-25 |
| Unknown* | 3,724 | 114.13265 | SI Trade Negotiated Trade |
17:13:03 - 06-Jun-25 |
| Unknown* | 507 | 114.23254 | SI Trade Negotiated Trade |
17:12:58 - 06-Jun-25 |
| Unknown* | 2,377 | 112.80 | SI Trade |
15:25:14 - 06-Jun-25 |
| Sell* | 413 | 113.00 | SI Trade |
15:17:43 - 06-Jun-25 |
| Sell* | 2 | 113.10 | SI Trade |
15:16:59 - 06-Jun-25 |
| Unknown* | 0 | 113.20 | OTC Trade |
15:12:23 - 06-Jun-25 |
| Unknown* | 13 | 113.10 | OTC Trade |
15:10:12 - 06-Jun-25 |
| Unknown* | 44 | 113.50 | OTC Trade |
15:05:58 - 06-Jun-25 |
| Sell* | 1 | 113.30 | SI Trade |
15:04:32 - 06-Jun-25 |
| Sell* | 172 | 114.00 | SI Trade |
14:51:57 - 06-Jun-25 |
| Sell* | 13 | 113.95 | SI Trade |
14:51:04 - 06-Jun-25 |
| Sell* | 223 | 113.95 | SI Trade |
14:51:04 - 06-Jun-25 |
| Buy* | 728 | 115.10 | SI Trade |
14:40:57 - 06-Jun-25 |
| Buy* | 132 | 115.10 | SI Trade |
14:40:57 - 06-Jun-25 |
| Buy* | 30 | 115.10 | SI Trade |
14:40:57 - 06-Jun-25 |
| Buy* | 20 | 115.10 | SI Trade |
14:40:57 - 06-Jun-25 |
| Buy* | 50 | 115.05 | SI Trade |
14:40:57 - 06-Jun-25 |
| Buy* | 281 | 115.05 | SI Trade |
14:40:57 - 06-Jun-25 |
| Buy* | 50 | 115.00 | SI Trade |
14:39:08 - 06-Jun-25 |
| Buy* | 30 | 115.00 | SI Trade |
14:39:08 - 06-Jun-25 |
| Buy* | 59 | 115.00 | SI Trade |
14:39:08 - 06-Jun-25 |
| Buy* | 26 | 115.00 | SI Trade |
14:39:08 - 06-Jun-25 |
| Buy* | 101 | 115.00 | SI Trade |
14:39:08 - 06-Jun-25 |
| Buy* | 84 | 115.00 | SI Trade |
14:39:08 - 06-Jun-25 |
| Buy* | 50 | 115.00 | SI Trade |
14:39:08 - 06-Jun-25 |
| Buy* | 30 | 115.00 | SI Trade |
14:39:08 - 06-Jun-25 |
| Buy* | 59 | 115.00 | SI Trade |
14:39:08 - 06-Jun-25 |
| Buy* | 26 | 115.00 | SI Trade |
14:39:08 - 06-Jun-25 |
| Buy* | 150 | 115.00 | SI Trade |
14:39:08 - 06-Jun-25 |
| Buy* | 250 | 115.00 | SI Trade |
14:39:08 - 06-Jun-25 |
| Buy* | 30 | 115.00 | SI Trade |
14:39:08 - 06-Jun-25 |
| Unknown* | 1 | 115.00 | OTC Trade |
14:36:49 - 06-Jun-25 |
| Unknown* | 14 | 115.00 | OTC Trade |
14:36:49 - 06-Jun-25 |
| Unknown* | 1 | 115.00 | OTC Trade |
14:36:49 - 06-Jun-25 |
| Unknown* | 1 | 115.00 | OTC Trade |
14:36:49 - 06-Jun-25 |
| Unknown* | 1 | 115.00 | OTC Trade |
14:36:48 - 06-Jun-25 |
| Buy* | 14 | 115.00 | SI Trade |
14:36:48 - 06-Jun-25 |
| Buy* | 2 | 115.00 | SI Trade |
14:36:48 - 06-Jun-25 |
| Buy* | 1 | 115.00 | SI Trade |
14:36:48 - 06-Jun-25 |
| Buy* | 2 | 115.00 | SI Trade |
14:36:48 - 06-Jun-25 |
| Buy* | 100 | 114.35 | SI Trade |
14:33:21 - 06-Jun-25 |
| Buy* | 50 | 114.35 | SI Trade |
14:33:21 - 06-Jun-25 |
| Buy* | 250 | 114.35 | SI Trade |
14:33:21 - 06-Jun-25 |
| Unknown* | 10 | 114.40 | OTC Trade |
14:31:59 - 06-Jun-25 |
| Unknown* | 0 | 114.40 | OTC Trade |
14:31:59 - 06-Jun-25 |
| Buy* | 10 | 114.40 | SI Trade |
14:31:59 - 06-Jun-25 |
| Unknown* | 8 | 114.70 | OTC Trade |
14:00:47 - 06-Jun-25 |
| Unknown* | 8 | 114.80 | OTC Trade |
13:51:05 - 06-Jun-25 |
| Unknown* | 0 | 114.80 | OTC Trade |
13:51:05 - 06-Jun-25 |
| Unknown* | 0 | 114.80 | OTC Trade |
13:51:05 - 06-Jun-25 |
| Unknown* | 1 | 114.80 | OTC Trade |
13:51:05 - 06-Jun-25 |
| Unknown* | 0 | 114.80 | OTC Trade |
13:51:05 - 06-Jun-25 |
| Unknown* | 1 | 114.80 | OTC Trade |
13:51:05 - 06-Jun-25 |
| Buy* | 12 | 114.80 | SI Trade |
13:51:05 - 06-Jun-25 |
| Buy* | 414 | 114.60 | SI Trade |
13:42:22 - 06-Jun-25 |
| Unknown* | 10 | 114.50 | OTC Trade |
13:17:25 - 06-Jun-25 |
| Unknown* | 11 | 114.20 | OTC Trade |
13:17:20 - 06-Jun-25 |
| Unknown* | 0 | 114.00 | OTC Trade |
13:02:52 - 06-Jun-25 |
| Unknown* | 44 | 114.30 | OTC Trade |
12:29:10 - 06-Jun-25 |
| Unknown* | 264 | 114.30 | OTC Trade |
12:28:29 - 06-Jun-25 |
| Unknown* | 356 | 114.00 | OTC Trade |
12:26:08 - 06-Jun-25 |
| Buy* | 148 | 114.45 | SI Trade |
11:57:30 - 06-Jun-25 |
| Buy* | 83 | 114.40 | SI Trade |
11:41:56 - 06-Jun-25 |
| Unknown* | 36 | 114.80 | OTC Trade |
11:41:03 - 06-Jun-25 |
| Unknown* | 0 | 114.50 | OTC Trade |
11:12:39 - 06-Jun-25 |
| Sell* | 170 | 114.00 | SI Trade |
10:58:28 - 06-Jun-25 |
| Unknown* | 98 | 114.10 | OTC Trade |
10:26:46 - 06-Jun-25 |
| Unknown* | 96 | 114.10 | OTC Trade |
10:26:46 - 06-Jun-25 |
| Unknown* | 95 | 114.10 | OTC Trade |
10:24:25 - 06-Jun-25 |
| Unknown* | 7 | 113.90 | OTC Trade |
10:19:44 - 06-Jun-25 |
| Sell* | 98 | 114.00 | SI Trade |
10:18:38 - 06-Jun-25 |
| Unknown* | 0 | 114.20 | OTC Trade |
10:16:56 - 06-Jun-25 |
| Unknown* | 0 | 114.20 | OTC Trade |
10:16:56 - 06-Jun-25 |
| Unknown* | 0 | 114.20 | OTC Trade |
10:16:56 - 06-Jun-25 |
| Unknown* | 0 | 114.20 | OTC Trade |
10:16:56 - 06-Jun-25 |
| Unknown* | 1 | 114.10 | OTC Trade |
10:16:56 - 06-Jun-25 |
| Unknown* | 0 | 114.20 | OTC Trade |
10:16:56 - 06-Jun-25 |
| Unknown* | 0 | 114.20 | OTC Trade |
10:16:56 - 06-Jun-25 |
| Unknown* | 0 | 114.20 | OTC Trade |
10:16:56 - 06-Jun-25 |
| Unknown* | 0 | 114.20 | OTC Trade |
10:16:56 - 06-Jun-25 |
| Unknown* | 0 | 114.20 | OTC Trade |
10:16:56 - 06-Jun-25 |
| Unknown* | 1 | 114.10 | OTC Trade |
10:16:56 - 06-Jun-25 |
| Unknown* | 1 | 114.10 | OTC Trade |
10:16:56 - 06-Jun-25 |
| Unknown* | 0 | 114.20 | OTC Trade |
10:16:56 - 06-Jun-25 |
| Unknown* | 0 | 114.20 | OTC Trade |
10:16:56 - 06-Jun-25 |
| Unknown* | 0 | 114.20 | OTC Trade |
10:16:55 - 06-Jun-25 |
| Unknown* | 0 | 114.20 | OTC Trade |
10:16:55 - 06-Jun-25 |
| Unknown* | 0 | 114.20 | OTC Trade |
10:16:55 - 06-Jun-25 |
| Unknown* | 0 | 114.20 | OTC Trade |
10:16:55 - 06-Jun-25 |
| Unknown* | 0 | 114.20 | OTC Trade |
10:16:55 - 06-Jun-25 |
| Unknown* | 2 | 114.20 | OTC Trade |
10:16:55 - 06-Jun-25 |
| Unknown* | 0 | 114.20 | OTC Trade |
10:16:55 - 06-Jun-25 |
| Unknown* | 0 | 114.20 | OTC Trade |
10:16:55 - 06-Jun-25 |
| Unknown* | 1 | 114.20 | OTC Trade |
10:16:55 - 06-Jun-25 |
| Unknown* | 1 | 114.20 | OTC Trade |
10:16:55 - 06-Jun-25 |
| Unknown* | 0 | 114.20 | OTC Trade |
10:16:55 - 06-Jun-25 |
| Unknown* | 0 | 114.20 | OTC Trade |
10:16:55 - 06-Jun-25 |
| Unknown* | 0 | 114.20 | OTC Trade |
10:16:55 - 06-Jun-25 |
| Unknown* | 0 | 114.20 | OTC Trade |
10:16:55 - 06-Jun-25 |
| Unknown* | 0 | 114.20 | OTC Trade |
10:16:55 - 06-Jun-25 |
| Unknown* | 0 | 114.20 | OTC Trade |
10:16:55 - 06-Jun-25 |
| Unknown* | 0 | 114.20 | OTC Trade |
10:16:55 - 06-Jun-25 |
| Unknown* | 0 | 114.20 | OTC Trade |
10:16:55 - 06-Jun-25 |
| Unknown* | 0 | 114.20 | OTC Trade |
10:16:55 - 06-Jun-25 |
| Unknown* | 0 | 114.20 | OTC Trade |
10:16:55 - 06-Jun-25 |
| Unknown* | 0 | 114.20 | OTC Trade |
10:16:55 - 06-Jun-25 |
| Unknown* | 0 | 114.20 | OTC Trade |
10:16:55 - 06-Jun-25 |
| Unknown* | 0 | 114.20 | OTC Trade |
10:16:55 - 06-Jun-25 |
| Unknown* | 0 | 114.20 | OTC Trade |
10:16:55 - 06-Jun-25 |
| Unknown* | 0 | 114.20 | OTC Trade |
10:16:55 - 06-Jun-25 |
| Unknown* | 0 | 114.20 | OTC Trade |
10:16:55 - 06-Jun-25 |
| Unknown* | 1 | 114.20 | OTC Trade |
10:16:55 - 06-Jun-25 |
| Unknown* | 0 | 114.20 | OTC Trade |
10:16:55 - 06-Jun-25 |
| Unknown* | 0 | 114.20 | OTC Trade |
10:16:55 - 06-Jun-25 |
| Unknown* | 0 | 114.20 | OTC Trade |
10:16:55 - 06-Jun-25 |
| Unknown* | 0 | 114.20 | OTC Trade |
10:16:55 - 06-Jun-25 |
| Unknown* | 1 | 114.20 | OTC Trade |
10:16:55 - 06-Jun-25 |
| Sell* | 120 | 113.90 | SI Trade |
09:50:24 - 06-Jun-25 |
| Unknown* | 2 | 113.90 | OTC Trade |
09:50:01 - 06-Jun-25 |
| Unknown* | 1 | 113.90 | OTC Trade |
09:50:01 - 06-Jun-25 |
| Sell* | 2 | 113.90 | SI Trade |
09:50:00 - 06-Jun-25 |
| Sell* | 2 | 113.90 | SI Trade |
09:50:00 - 06-Jun-25 |
| Unknown* | 0 | 114.30 | OTC Trade |
09:33:55 - 06-Jun-25 |
| Buy* | 1 | 114.30 | SI Trade |
09:33:22 - 06-Jun-25 |
| Sell* | 2 | 114.10 | SI Trade |
09:31:16 - 06-Jun-25 |
| Unknown* | 0 | 114.10 | OTC Trade |
09:29:58 - 06-Jun-25 |
| Unknown* | 1,000 | 114.20 | SI Trade |
09:10:10 - 06-Jun-25 |
| Buy* | 158 | 114.70 | SI Trade |
08:59:42 - 06-Jun-25 |
| Buy* | 1,162 | 115.00 | SI Trade |
08:51:15 - 06-Jun-25 |
| Buy* | 1 | 114.30 | SI Trade |
08:45:53 - 06-Jun-25 |
| Unknown* | 5 | 114.30 | OTC Trade |
08:43:54 - 06-Jun-25 |
| Buy* | 398 | 114.60 | SI Trade |
08:43:54 - 06-Jun-25 |
| Buy* | 540 | 114.35 | SI Trade |
08:36:53 - 06-Jun-25 |
| Unknown* | 1 | 114.00 | OTC Trade |
08:21:30 - 06-Jun-25 |
| Unknown* | 5 | 114.00 | OTC Trade |
08:21:30 - 06-Jun-25 |
| Unknown* | 0 | 114.30 | OTC Trade |
08:21:19 - 06-Jun-25 |
| Unknown* | 0 | 114.30 | OTC Trade |
08:21:19 - 06-Jun-25 |
| Unknown* | 0 | 114.30 | OTC Trade |
08:21:19 - 06-Jun-25 |
| Unknown* | 1 | 114.30 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | 114.30 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | 114.30 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | 114.10 | OTC Trade |
08:20:53 - 06-Jun-25 |
| Unknown* | 0 | 114.10 | OTC Trade |
08:20:53 - 06-Jun-25 |
| Unknown* | 463 | 114.00 | OTC Trade |
08:13:03 - 06-Jun-25 |
| Unknown* | 579 | 114.80 | OTC Trade |
08:10:13 - 06-Jun-25 |
| Unknown* | 815 | 114.50 | OTC Trade |
08:09:20 - 06-Jun-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 2 | 113.60 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 4 | 114.00 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 1 | 113.60 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 1 | 114.00 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 8 | 114.00 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | 114.00 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | 114.00 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | 114.00 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 2 | 113.60 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 1 | 113.60 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | 113.60 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 10 | 113.3417 | Currency Conversion OTC Trade |
20:36:54 - 05-Jun-25 |
| Unknown* | 100 | 113.66213 | Currency Conversion OTC Trade |
19:41:41 - 05-Jun-25 |
| Unknown* | 100 | 113.66213 | Currency Conversion OTC Trade |
19:40:53 - 05-Jun-25 |
| Unknown* | 301 | 113.66213 | Currency Conversion OTC Trade |
19:40:47 - 05-Jun-25 |
| Unknown* | 1,055 | 113.45344 | Currency Conversion Negotiated Trade |
19:14:49 - 05-Jun-25 |
| Unknown* | 123 | 113.88374 | Currency Conversion OTC Trade |
17:41:50 - 05-Jun-25 |
| Unknown* | 7,391 | 113.01382 | SI Trade Negotiated Trade |
17:12:53 - 05-Jun-25 |
| Unknown* | 1,399 | 112.64092 | SI Trade Negotiated Trade |
17:12:45 - 05-Jun-25 |
| Unknown* | 98 | 111.95 | SI Trade Negotiated Trade |
17:12:36 - 05-Jun-25 |
| Unknown* | 4,545 | 113.02443 | Currency Conversion OTC Trade |
16:10:19 - 05-Jun-25 |