| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 171.66998 | SI Trade Currency Conversion |
19:12:10 - 02-Apr-26 |
| Unknown* | 0 | 172.06103 | SI Trade Currency Conversion |
19:12:10 - 02-Apr-26 |
| Unknown* | 24 | 171.27894 | SI Trade Currency Conversion |
19:00:13 - 02-Apr-26 |
| Unknown* | 0 | 171.66998 | SI Trade Currency Conversion |
18:49:05 - 02-Apr-26 |
| Unknown* | 0 | 172.06103 | SI Trade Currency Conversion |
18:49:05 - 02-Apr-26 |
| Unknown* | 0 | 171.66998 | SI Trade Currency Conversion |
18:49:05 - 02-Apr-26 |
| Unknown* | 5 | 172.06103 | SI Trade Currency Conversion |
18:49:05 - 02-Apr-26 |
| Unknown* | 0 | 171.66998 | SI Trade Currency Conversion |
18:42:21 - 02-Apr-26 |
| Unknown* | 342 | 172.01215 | Currency Conversion OTC Trade |
18:41:08 - 02-Apr-26 |
| Unknown* | 0 | 171.3767 | SI Trade Currency Conversion |
18:38:55 - 02-Apr-26 |
| Unknown* | 0 | 171.3767 | SI Trade Currency Conversion |
18:38:55 - 02-Apr-26 |
| Unknown* | 0 | 171.27894 | SI Trade Currency Conversion |
18:34:59 - 02-Apr-26 |
| Unknown* | 0 | 171.27894 | SI Trade Currency Conversion |
18:34:59 - 02-Apr-26 |
| Unknown* | 0 | 171.86551 | SI Trade Currency Conversion |
18:30:15 - 02-Apr-26 |
| Unknown* | 0 | 171.86551 | SI Trade Currency Conversion |
18:28:16 - 02-Apr-26 |
| Unknown* | 0 | 171.86551 | SI Trade Currency Conversion |
18:27:44 - 02-Apr-26 |
| Unknown* | 0 | 171.96327 | SI Trade Currency Conversion |
18:25:26 - 02-Apr-26 |
| Unknown* | 33 | 171.66998 | Currency Conversion OTC Trade |
18:24:34 - 02-Apr-26 |
| Unknown* | 10 | 171.86551 | SI Trade Currency Conversion |
18:22:09 - 02-Apr-26 |
| Unknown* | 142 | 171.86551 | SI Trade Currency Conversion |
18:22:09 - 02-Apr-26 |
| Unknown* | 3 | 171.66998 | SI Trade Currency Conversion |
18:21:55 - 02-Apr-26 |
| Unknown* | 1 | 171.66998 | SI Trade Currency Conversion |
18:19:35 - 02-Apr-26 |
| Unknown* | 0 | 171.3767 | SI Trade Currency Conversion |
18:19:35 - 02-Apr-26 |
| Unknown* | 1 | 171.66998 | SI Trade Currency Conversion |
18:15:43 - 02-Apr-26 |
| Unknown* | 0 | 171.66998 | SI Trade Currency Conversion |
18:15:43 - 02-Apr-26 |
| Unknown* | 11 | 171.3767 | SI Trade Currency Conversion |
18:13:49 - 02-Apr-26 |
| Unknown* | 0 | 171.86551 | SI Trade Currency Conversion |
18:13:14 - 02-Apr-26 |
| Unknown* | 3 | 171.57222 | SI Trade Currency Conversion |
18:10:05 - 02-Apr-26 |
| Unknown* | 0 | 171.3767 | SI Trade Currency Conversion |
18:06:12 - 02-Apr-26 |
| Unknown* | 1 | 170.98565 | SI Trade Currency Conversion |
18:03:52 - 02-Apr-26 |
| Unknown* | 0 | 170.98565 | SI Trade Currency Conversion |
18:01:30 - 02-Apr-26 |
| Unknown* | 3 | 170.49684 | SI Trade Currency Conversion |
18:00:08 - 02-Apr-26 |
| Unknown* | 0 | 170.49684 | SI Trade Currency Conversion |
18:00:08 - 02-Apr-26 |
| Unknown* | 0 | 171.08341 | SI Trade Currency Conversion |
18:00:08 - 02-Apr-26 |
| Unknown* | 0 | 171.08341 | SI Trade Currency Conversion |
18:00:08 - 02-Apr-26 |
| Unknown* | 10 | 171.08341 | SI Trade Currency Conversion |
18:00:08 - 02-Apr-26 |
| Unknown* | 0 | 170.69236 | SI Trade Currency Conversion |
17:53:15 - 02-Apr-26 |
| Unknown* | 0 | 171.18117 | SI Trade Currency Conversion |
17:43:59 - 02-Apr-26 |
| Unknown* | 0 | 170.5946 | SI Trade Currency Conversion |
17:42:45 - 02-Apr-26 |
| Unknown* | 5 | 170.5946 | SI Trade Currency Conversion |
17:42:45 - 02-Apr-26 |
| Unknown* | 63 | 170.90744 | Currency Conversion OTC Trade |
17:33:02 - 02-Apr-26 |
| Unknown* | 64 | 170.88789 | SI Trade Currency Conversion |
17:33:00 - 02-Apr-26 |
| Unknown* | 0 | 170.49684 | SI Trade Currency Conversion |
17:26:31 - 02-Apr-26 |
| Unknown* | 1 | 170.49684 | SI Trade Currency Conversion |
17:25:17 - 02-Apr-26 |
| Unknown* | 0 | 170.5946 | SI Trade Currency Conversion |
17:25:04 - 02-Apr-26 |
| Unknown* | 0 | 170.30132 | SI Trade Currency Conversion |
17:21:26 - 02-Apr-26 |
| Unknown* | 0 | 170.79013 | SI Trade Currency Conversion |
17:21:21 - 02-Apr-26 |
| Unknown* | 0 | 171.27894 | SI Trade Currency Conversion |
17:19:22 - 02-Apr-26 |
| Unknown* | 6 | 171.27894 | SI Trade Currency Conversion |
17:19:22 - 02-Apr-26 |
| Unknown* | 0 | 170.00803 | SI Trade Currency Conversion |
17:07:35 - 02-Apr-26 |
| Unknown* | 0 | 170.49684 | SI Trade Currency Conversion |
17:01:52 - 02-Apr-26 |
| Unknown* | 1 | 170.49684 | SI Trade Currency Conversion |
17:01:52 - 02-Apr-26 |
| Unknown* | 0 | 170.00803 | SI Trade Currency Conversion |
17:01:52 - 02-Apr-26 |
| Unknown* | 0 | 169.51922 | SI Trade Currency Conversion |
16:54:08 - 02-Apr-26 |
| Unknown* | 0 | 169.91027 | SI Trade Currency Conversion |
16:53:38 - 02-Apr-26 |
| Unknown* | 4 | 169.91027 | SI Trade Currency Conversion |
16:51:48 - 02-Apr-26 |
| Unknown* | 0 | 170.69236 | SI Trade Currency Conversion |
16:42:48 - 02-Apr-26 |
| Unknown* | 0 | 170.20355 | SI Trade Currency Conversion |
16:40:42 - 02-Apr-26 |
| Unknown* | 0 | 170.49684 | SI Trade Currency Conversion |
16:39:41 - 02-Apr-26 |
| Unknown* | 0 | 170.88789 | SI Trade Currency Conversion |
16:39:28 - 02-Apr-26 |
| Unknown* | 0 | 170.69236 | SI Trade Currency Conversion |
16:34:00 - 02-Apr-26 |
| Unknown* | 0 | 170.79013 | SI Trade Currency Conversion |
16:32:42 - 02-Apr-26 |
| Unknown* | 0 | 170.30132 | SI Trade Currency Conversion |
16:32:42 - 02-Apr-26 |
| Unknown* | 5 | 170.49684 | SI Trade Currency Conversion |
16:29:46 - 02-Apr-26 |
| Unknown* | 0 | 169.71475 | SI Trade Currency Conversion |
16:28:50 - 02-Apr-26 |
| Unknown* | 0 | 170.49684 | SI Trade Currency Conversion |
16:28:50 - 02-Apr-26 |
| Unknown* | 0 | 169.51922 | SI Trade Currency Conversion |
16:26:21 - 02-Apr-26 |
| Unknown* | 1 | 170.00803 | SI Trade Currency Conversion |
16:25:07 - 02-Apr-26 |
| Unknown* | 0 | 170.39908 | SI Trade Currency Conversion |
16:22:42 - 02-Apr-26 |
| Unknown* | 0 | 169.61698 | SI Trade Currency Conversion |
16:20:08 - 02-Apr-26 |
| Unknown* | 1 | 170.39908 | SI Trade Currency Conversion |
16:20:08 - 02-Apr-26 |
| Unknown* | 0 | 170.88789 | SI Trade Currency Conversion |
16:16:21 - 02-Apr-26 |
| Unknown* | 0 | 170.88789 | SI Trade Currency Conversion |
16:16:21 - 02-Apr-26 |
| Unknown* | 0 | 170.88789 | SI Trade Currency Conversion |
16:16:21 - 02-Apr-26 |
| Unknown* | 0 | 170.10579 | SI Trade Currency Conversion |
16:12:51 - 02-Apr-26 |
| Unknown* | 0 | 171.08341 | SI Trade Currency Conversion |
16:09:55 - 02-Apr-26 |
| Unknown* | 5 | 171.47446 | SI Trade Currency Conversion |
16:09:19 - 02-Apr-26 |
| Unknown* | 2 | 171.47446 | SI Trade Currency Conversion |
16:09:19 - 02-Apr-26 |
| Unknown* | 0 | 171.47446 | SI Trade Currency Conversion |
16:09:19 - 02-Apr-26 |
| Unknown* | 75 | 170.79013 | SI Trade Currency Conversion |
16:07:42 - 02-Apr-26 |
| Unknown* | 0 | 170.79013 | SI Trade Currency Conversion |
16:07:42 - 02-Apr-26 |
| Unknown* | 20 | 171.08341 | SI Trade Currency Conversion |
16:06:31 - 02-Apr-26 |
| Unknown* | 0 | 170.79013 | SI Trade Currency Conversion |
16:03:07 - 02-Apr-26 |
| Unknown* | 5 | 168.93265 | SI Trade Currency Conversion |
15:49:41 - 02-Apr-26 |
| Unknown* | 0 | 168.34608 | SI Trade Currency Conversion |
15:49:22 - 02-Apr-26 |
| Unknown* | 0 | 168.34608 | SI Trade Currency Conversion |
15:49:22 - 02-Apr-26 |
| Unknown* | 0 | 169.22594 | SI Trade Currency Conversion |
15:49:01 - 02-Apr-26 |
| Unknown* | 0 | 171.08341 | SI Trade Currency Conversion |
15:47:52 - 02-Apr-26 |
| Unknown* | 0 | 171.08341 | SI Trade Currency Conversion |
15:47:52 - 02-Apr-26 |
| Unknown* | 0 | 171.08341 | SI Trade Currency Conversion |
15:47:52 - 02-Apr-26 |
| Unknown* | 0 | 171.08341 | SI Trade Currency Conversion |
15:47:52 - 02-Apr-26 |
| Unknown* | 0 | 171.08341 | SI Trade Currency Conversion |
15:47:52 - 02-Apr-26 |
| Unknown* | 0 | 168.34608 | SI Trade Currency Conversion |
15:47:52 - 02-Apr-26 |
| Unknown* | 0 | 168.83489 | SI Trade Currency Conversion |
15:47:09 - 02-Apr-26 |
| Unknown* | 0 | 169.03041 | SI Trade Currency Conversion |
15:46:04 - 02-Apr-26 |
| Unknown* | 0 | 168.15055 | SI Trade Currency Conversion |
15:46:04 - 02-Apr-26 |
| Unknown* | 0 | 169.03041 | SI Trade Currency Conversion |
15:46:04 - 02-Apr-26 |
| Unknown* | 0 | 169.03041 | SI Trade Currency Conversion |
15:46:04 - 02-Apr-26 |
| Unknown* | 0 | 168.73713 | SI Trade Currency Conversion |
15:43:49 - 02-Apr-26 |
| Unknown* | 0 | 168.15055 | SI Trade Currency Conversion |
15:43:48 - 02-Apr-26 |
| Unknown* | 0 | 168.63936 | SI Trade Currency Conversion |
15:43:42 - 02-Apr-26 |
| Unknown* | 0 | 166.78189 | SI Trade Currency Conversion |
15:40:07 - 02-Apr-26 |
| Unknown* | 0 | 166.58636 | SI Trade Currency Conversion |
15:39:27 - 02-Apr-26 |
| Unknown* | 0 | 166.58636 | SI Trade Currency Conversion |
15:39:27 - 02-Apr-26 |
| Unknown* | 0 | 167.2707 | SI Trade Currency Conversion |
15:38:16 - 02-Apr-26 |
| Unknown* | 0 | 167.2707 | SI Trade Currency Conversion |
15:38:16 - 02-Apr-26 |
| Unknown* | 0 | 167.2707 | SI Trade Currency Conversion |
15:38:16 - 02-Apr-26 |
| Unknown* | 2 | 167.2707 | SI Trade Currency Conversion |
15:38:16 - 02-Apr-26 |
| Unknown* | 0 | 167.2707 | SI Trade Currency Conversion |
15:38:16 - 02-Apr-26 |
| Unknown* | 1 | 167.66174 | SI Trade Currency Conversion |
15:36:26 - 02-Apr-26 |
| Unknown* | 0 | 167.2707 | SI Trade Currency Conversion |
15:34:59 - 02-Apr-26 |
| Unknown* | 0 | 167.2707 | SI Trade Currency Conversion |
15:29:34 - 02-Apr-26 |
| Unknown* | 0 | 169.71475 | SI Trade Currency Conversion |
15:28:53 - 02-Apr-26 |
| Unknown* | 2 | 169.71475 | SI Trade Currency Conversion |
15:28:53 - 02-Apr-26 |
| Unknown* | 2 | 167.56398 | SI Trade Currency Conversion |
15:22:06 - 02-Apr-26 |
| Unknown* | 0 | 167.75951 | SI Trade Currency Conversion |
15:19:52 - 02-Apr-26 |
| Unknown* | 195 | 167.2707 | SI Trade Currency Conversion |
15:18:58 - 02-Apr-26 |
| Unknown* | 0 | 167.2707 | SI Trade Currency Conversion |
15:18:58 - 02-Apr-26 |
| Unknown* | 0 | 167.56398 | SI Trade Currency Conversion |
15:18:58 - 02-Apr-26 |
| Unknown* | 0 | 167.75951 | SI Trade Currency Conversion |
15:15:34 - 02-Apr-26 |
| Unknown* | 12 | 167.17293 | SI Trade Currency Conversion |
15:15:34 - 02-Apr-26 |
| Unknown* | 0 | 167.75951 | SI Trade Currency Conversion |
15:15:34 - 02-Apr-26 |
| Unknown* | 46 | 168.55104 | SI Trade Currency Conversion |
15:13:00 - 02-Apr-26 |
| Unknown* | 0 | 168.15055 | SI Trade Currency Conversion |
15:12:33 - 02-Apr-26 |
| Unknown* | 0 | 167.75951 | SI Trade Currency Conversion |
15:12:07 - 02-Apr-26 |
| Unknown* | 0 | 167.75951 | SI Trade Currency Conversion |
15:12:07 - 02-Apr-26 |
| Unknown* | 0 | 167.75951 | SI Trade Currency Conversion |
15:12:07 - 02-Apr-26 |
| Unknown* | 0 | 167.75951 | SI Trade Currency Conversion |
15:11:29 - 02-Apr-26 |
| Unknown* | 0 | 167.75951 | SI Trade Currency Conversion |
15:11:29 - 02-Apr-26 |
| Unknown* | 0 | 168.05279 | SI Trade Currency Conversion |
15:10:28 - 02-Apr-26 |
| Unknown* | 0 | 167.36846 | SI Trade Currency Conversion |
15:08:07 - 02-Apr-26 |
| Unknown* | 28 | 168.15055 | SI Trade Currency Conversion |
15:08:07 - 02-Apr-26 |
| Unknown* | 0 | 167.85727 | SI Trade Currency Conversion |
15:05:32 - 02-Apr-26 |
| Unknown* | 0 | 167.75951 | SI Trade Currency Conversion |
15:04:45 - 02-Apr-26 |
| Unknown* | 0 | 167.75951 | SI Trade Currency Conversion |
15:04:45 - 02-Apr-26 |
| Unknown* | 0 | 168.15055 | SI Trade Currency Conversion |
15:04:22 - 02-Apr-26 |
| Unknown* | 0 | 167.17293 | SI Trade Currency Conversion |
15:04:22 - 02-Apr-26 |
| Unknown* | 0 | 168.15055 | SI Trade Currency Conversion |
15:04:22 - 02-Apr-26 |
| Unknown* | 1 | 167.2707 | SI Trade Currency Conversion |
15:01:42 - 02-Apr-26 |
| Unknown* | 0 | 167.07517 | SI Trade Currency Conversion |
15:01:24 - 02-Apr-26 |
| Unknown* | 0 | 167.56398 | SI Trade Currency Conversion |
15:00:17 - 02-Apr-26 |
| Unknown* | 0 | 168.15055 | SI Trade Currency Conversion |
15:00:04 - 02-Apr-26 |
| Unknown* | 0 | 168.15055 | SI Trade Currency Conversion |
15:00:04 - 02-Apr-26 |
| Unknown* | 0 | 168.15055 | SI Trade Currency Conversion |
15:00:04 - 02-Apr-26 |
| Unknown* | 0 | 168.15055 | SI Trade Currency Conversion |
15:00:04 - 02-Apr-26 |
| Unknown* | 1 | 168.15055 | SI Trade Currency Conversion |
15:00:04 - 02-Apr-26 |
| Unknown* | 0 | 167.56398 | SI Trade Currency Conversion |
15:00:04 - 02-Apr-26 |
| Unknown* | 0 | 168.15055 | SI Trade Currency Conversion |
15:00:04 - 02-Apr-26 |
| Unknown* | 0 | 167.56398 | SI Trade Currency Conversion |
15:00:04 - 02-Apr-26 |
| Unknown* | 0 | 167.56398 | SI Trade Currency Conversion |
15:00:04 - 02-Apr-26 |
| Unknown* | 0 | 167.56398 | SI Trade Currency Conversion |
15:00:04 - 02-Apr-26 |
| Unknown* | 0 | 167.56398 | SI Trade Currency Conversion |
15:00:04 - 02-Apr-26 |
| Unknown* | 0 | 168.15055 | SI Trade Currency Conversion |
15:00:04 - 02-Apr-26 |
| Unknown* | 0 | 167.56398 | SI Trade Currency Conversion |
15:00:04 - 02-Apr-26 |
| Unknown* | 0 | 168.15055 | SI Trade Currency Conversion |
15:00:04 - 02-Apr-26 |
| Unknown* | 0 | 168.15055 | SI Trade Currency Conversion |
14:51:56 - 02-Apr-26 |
| Unknown* | 1 | 167.46622 | SI Trade Currency Conversion |
14:51:56 - 02-Apr-26 |
| Unknown* | 0 | 167.36846 | SI Trade Currency Conversion |
14:51:04 - 02-Apr-26 |
| Unknown* | 0 | 168.34608 | SI Trade Currency Conversion |
14:51:04 - 02-Apr-26 |
| Unknown* | 0 | 168.34608 | SI Trade Currency Conversion |
14:49:05 - 02-Apr-26 |
| Unknown* | 0 | 168.34608 | SI Trade Currency Conversion |
14:49:05 - 02-Apr-26 |
| Unknown* | 0 | 168.34608 | SI Trade Currency Conversion |
14:49:05 - 02-Apr-26 |
| Unknown* | 7 | 168.34608 | SI Trade Currency Conversion |
14:47:50 - 02-Apr-26 |
| Unknown* | 0 | 168.34608 | SI Trade Currency Conversion |
14:47:50 - 02-Apr-26 |
| Unknown* | 0 | 168.34608 | SI Trade Currency Conversion |
14:47:50 - 02-Apr-26 |
| Unknown* | 0 | 169.42146 | SI Trade Currency Conversion |
14:45:44 - 02-Apr-26 |
| Unknown* | 0 | 169.42146 | SI Trade Currency Conversion |
14:45:44 - 02-Apr-26 |
| Unknown* | 0 | 169.42146 | SI Trade Currency Conversion |
14:44:05 - 02-Apr-26 |
| Unknown* | 0 | 169.42146 | SI Trade Currency Conversion |
14:44:05 - 02-Apr-26 |
| Unknown* | 0 | 169.42146 | SI Trade Currency Conversion |
14:44:05 - 02-Apr-26 |
| Unknown* | 0 | 168.44384 | SI Trade Currency Conversion |
14:44:05 - 02-Apr-26 |
| Unknown* | 0 | 169.42146 | SI Trade Currency Conversion |
14:44:05 - 02-Apr-26 |
| Unknown* | 0 | 168.44384 | SI Trade Currency Conversion |
14:44:05 - 02-Apr-26 |
| Unknown* | 0 | 166.68412 | SI Trade Currency Conversion |
14:40:35 - 02-Apr-26 |
| Unknown* | 0 | 168.93265 | SI Trade Currency Conversion |
14:40:07 - 02-Apr-26 |
| Unknown* | 7 | 168.93265 | SI Trade Currency Conversion |
14:40:07 - 02-Apr-26 |
| Unknown* | 0 | 166.68412 | SI Trade Currency Conversion |
14:40:07 - 02-Apr-26 |
| Unknown* | 0 | 168.93265 | SI Trade Currency Conversion |
14:40:07 - 02-Apr-26 |
| Unknown* | 0 | 168.93265 | SI Trade Currency Conversion |
14:40:07 - 02-Apr-26 |
| Unknown* | 0 | 168.93265 | SI Trade Currency Conversion |
14:40:07 - 02-Apr-26 |
| Unknown* | 0 | 166.68412 | SI Trade Currency Conversion |
14:40:07 - 02-Apr-26 |
| Unknown* | 0 | 168.93265 | SI Trade Currency Conversion |
14:40:07 - 02-Apr-26 |
| Unknown* | 0 | 168.93265 | SI Trade Currency Conversion |
14:40:07 - 02-Apr-26 |
| Unknown* | 0 | 168.93265 | SI Trade Currency Conversion |
14:38:04 - 02-Apr-26 |
| Unknown* | 0 | 168.93265 | SI Trade Currency Conversion |
14:38:04 - 02-Apr-26 |
| Unknown* | 0 | 168.93265 | SI Trade Currency Conversion |
14:38:04 - 02-Apr-26 |
| Unknown* | 0 | 168.93265 | SI Trade Currency Conversion |
14:38:04 - 02-Apr-26 |
| Unknown* | 0 | 168.93265 | SI Trade Currency Conversion |
14:38:04 - 02-Apr-26 |
| Unknown* | 0 | 168.93265 | SI Trade Currency Conversion |
14:38:04 - 02-Apr-26 |
| Unknown* | 0 | 168.93265 | SI Trade Currency Conversion |
14:30:15 - 02-Apr-26 |
| Unknown* | 0 | 169.03041 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | 169.03041 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | 169.03041 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | 169.03041 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | 169.03041 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | 169.03041 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | 169.03041 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | 169.03041 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | 165.11993 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | 169.03041 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |