| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 162.93266 | SI Trade Currency Conversion |
19:07:20 - 06-Feb-26 |
| Unknown* | 0 | 163.22641 | SI Trade Currency Conversion |
19:03:21 - 06-Feb-26 |
| Unknown* | 16 | 162.83474 | SI Trade Currency Conversion |
19:00:43 - 06-Feb-26 |
| Unknown* | 0 | 162.93266 | SI Trade Currency Conversion |
18:41:15 - 06-Feb-26 |
| Unknown* | 0 | 162.54099 | SI Trade Currency Conversion |
18:35:39 - 06-Feb-26 |
| Unknown* | 0 | 162.44308 | SI Trade Currency Conversion |
18:26:07 - 06-Feb-26 |
| Unknown* | 0 | 162.44308 | SI Trade Currency Conversion |
18:23:26 - 06-Feb-26 |
| Unknown* | 0 | 162.44308 | SI Trade Currency Conversion |
18:23:26 - 06-Feb-26 |
| Unknown* | 5 | 163.32432 | SI Trade Currency Conversion |
18:20:15 - 06-Feb-26 |
| Unknown* | 0 | 163.03057 | SI Trade Currency Conversion |
18:20:05 - 06-Feb-26 |
| Unknown* | 0 | 163.32432 | SI Trade Currency Conversion |
18:18:34 - 06-Feb-26 |
| Unknown* | 0 | 162.73682 | SI Trade Currency Conversion |
18:17:52 - 06-Feb-26 |
| Unknown* | 0 | 162.63891 | SI Trade Currency Conversion |
18:08:38 - 06-Feb-26 |
| Unknown* | 1 | 163.22641 | SI Trade Currency Conversion |
17:58:56 - 06-Feb-26 |
| Unknown* | 0 | 163.42224 | SI Trade Currency Conversion |
17:56:48 - 06-Feb-26 |
| Unknown* | 0 | 163.03057 | SI Trade Currency Conversion |
17:56:48 - 06-Feb-26 |
| Unknown* | 0 | 163.42224 | SI Trade Currency Conversion |
17:47:48 - 06-Feb-26 |
| Unknown* | 0 | 163.03057 | SI Trade Currency Conversion |
17:47:48 - 06-Feb-26 |
| Unknown* | 20 | 163.05016 | Currency Conversion OTC Trade |
17:47:08 - 06-Feb-26 |
| Unknown* | 0 | 163.03057 | SI Trade Currency Conversion |
17:45:22 - 06-Feb-26 |
| Unknown* | 24 | 162.83474 | Currency Conversion OTC Trade |
17:41:09 - 06-Feb-26 |
| Unknown* | 0 | 162.73682 | SI Trade Currency Conversion |
17:40:37 - 06-Feb-26 |
| Unknown* | 3 | 162.73682 | SI Trade Currency Conversion |
17:39:22 - 06-Feb-26 |
| Unknown* | 1 | 162.44308 | SI Trade Currency Conversion |
17:38:37 - 06-Feb-26 |
| Unknown* | 0 | 162.54099 | SI Trade Currency Conversion |
17:38:37 - 06-Feb-26 |
| Unknown* | 0 | 162.34516 | SI Trade Currency Conversion |
17:36:13 - 06-Feb-26 |
| Unknown* | 7 | 162.54099 | SI Trade Currency Conversion |
17:36:13 - 06-Feb-26 |
| Unknown* | 5 | 162.24724 | SI Trade Currency Conversion |
17:33:29 - 06-Feb-26 |
| Unknown* | 0 | 162.24724 | SI Trade Currency Conversion |
17:33:29 - 06-Feb-26 |
| Unknown* | 20 | 162.44308 | Currency Conversion OTC Trade |
17:30:47 - 06-Feb-26 |
| Unknown* | 8 | 162.44308 | SI Trade Currency Conversion |
17:29:43 - 06-Feb-26 |
| Unknown* | 0 | 162.05141 | SI Trade Currency Conversion |
17:24:19 - 06-Feb-26 |
| Unknown* | 0 | 161.95349 | SI Trade Currency Conversion |
17:23:51 - 06-Feb-26 |
| Unknown* | 0 | 162.24724 | SI Trade Currency Conversion |
17:20:08 - 06-Feb-26 |
| Unknown* | 11 | 162.24724 | SI Trade Currency Conversion |
17:20:08 - 06-Feb-26 |
| Unknown* | 0 | 161.85558 | SI Trade Currency Conversion |
17:17:25 - 06-Feb-26 |
| Unknown* | 0 | 161.65975 | SI Trade Currency Conversion |
17:12:50 - 06-Feb-26 |
| Unknown* | 1,567 | 155.33963 | SI Trade Negotiated Trade |
17:12:41 - 06-Feb-26 |
| Unknown* | 615 | 158.12488 | SI Trade Negotiated Trade |
17:12:40 - 06-Feb-26 |
| Unknown* | 1,841 | 154.94468 | SI Trade Negotiated Trade |
17:12:20 - 06-Feb-26 |
| Unknown* | 0 | 161.65975 | SI Trade Currency Conversion |
17:10:25 - 06-Feb-26 |
| Unknown* | 0 | 161.65975 | SI Trade Currency Conversion |
17:10:25 - 06-Feb-26 |
| Unknown* | 0 | 161.95349 | SI Trade Currency Conversion |
17:03:16 - 06-Feb-26 |
| Unknown* | 0 | 161.26808 | SI Trade Currency Conversion |
16:59:45 - 06-Feb-26 |
| Unknown* | 0 | 161.26808 | SI Trade Currency Conversion |
16:59:45 - 06-Feb-26 |
| Unknown* | 1 | 161.26808 | SI Trade Currency Conversion |
16:59:45 - 06-Feb-26 |
| Unknown* | 0 | 161.26808 | SI Trade Currency Conversion |
16:59:45 - 06-Feb-26 |
| Unknown* | 0 | 161.56183 | SI Trade Currency Conversion |
16:59:45 - 06-Feb-26 |
| Unknown* | 0 | 161.56183 | SI Trade Currency Conversion |
16:41:48 - 06-Feb-26 |
| Unknown* | 0 | 161.56183 | SI Trade Currency Conversion |
16:41:48 - 06-Feb-26 |
| Unknown* | 0 | 161.26808 | SI Trade Currency Conversion |
16:37:19 - 06-Feb-26 |
| Unknown* | 0 | 161.26808 | SI Trade Currency Conversion |
16:37:19 - 06-Feb-26 |
| Unknown* | 5 | 161.366 | SI Trade Currency Conversion |
16:30:33 - 06-Feb-26 |
| Unknown* | 0 | 161.366 | SI Trade Currency Conversion |
16:29:03 - 06-Feb-26 |
| Unknown* | 1 | 161.366 | SI Trade Currency Conversion |
16:26:11 - 06-Feb-26 |
| Unknown* | 0 | 161.26808 | SI Trade Currency Conversion |
16:24:57 - 06-Feb-26 |
| Unknown* | 2 | 161.26808 | SI Trade Currency Conversion |
16:24:32 - 06-Feb-26 |
| Unknown* | 0 | 161.26808 | SI Trade Currency Conversion |
16:22:06 - 06-Feb-26 |
| Unknown* | 0 | 160.97433 | SI Trade Currency Conversion |
16:22:06 - 06-Feb-26 |
| Unknown* | 40 | 160.87642 | Currency Conversion OTC Trade |
16:17:29 - 06-Feb-26 |
| Unknown* | 0 | 161.26808 | SI Trade Currency Conversion |
16:15:46 - 06-Feb-26 |
| Unknown* | 25 | 161.2671 | Currency Conversion OTC Trade |
16:09:04 - 06-Feb-26 |
| Unknown* | 0 | 161.26808 | SI Trade Currency Conversion |
16:09:04 - 06-Feb-26 |
| Unknown* | 25 | 161.26808 | Currency Conversion OTC Trade |
16:08:44 - 06-Feb-26 |
| Unknown* | 25 | 161.07225 | Currency Conversion OTC Trade |
16:08:42 - 06-Feb-26 |
| Unknown* | 0 | 160.87642 | SI Trade Currency Conversion |
16:08:42 - 06-Feb-26 |
| Unknown* | 0 | 161.17016 | SI Trade Currency Conversion |
16:04:29 - 06-Feb-26 |
| Unknown* | 5 | 161.17016 | SI Trade Currency Conversion |
16:01:36 - 06-Feb-26 |
| Unknown* | 32 | 160.87642 | Currency Conversion OTC Trade |
16:01:04 - 06-Feb-26 |
| Unknown* | 100 | 160.68058 | Currency Conversion OTC Trade |
16:01:04 - 06-Feb-26 |
| Unknown* | 0 | 159.89725 | SI Trade Currency Conversion |
15:59:59 - 06-Feb-26 |
| Unknown* | 0 | 160.38683 | SI Trade Currency Conversion |
15:59:59 - 06-Feb-26 |
| Unknown* | 0 | 159.89725 | SI Trade Currency Conversion |
15:59:59 - 06-Feb-26 |
| Unknown* | 0 | 159.70142 | SI Trade Currency Conversion |
15:53:28 - 06-Feb-26 |
| Unknown* | 2 | 160.38683 | SI Trade Currency Conversion |
15:49:56 - 06-Feb-26 |
| Unknown* | 0 | 159.89725 | SI Trade Currency Conversion |
15:49:56 - 06-Feb-26 |
| Unknown* | 1 | 160.09309 | SI Trade Currency Conversion |
15:45:57 - 06-Feb-26 |
| Unknown* | 0 | 160.28892 | SI Trade Currency Conversion |
15:45:43 - 06-Feb-26 |
| Unknown* | 0 | 159.70142 | SI Trade Currency Conversion |
15:44:27 - 06-Feb-26 |
| Unknown* | 0 | 159.79934 | SI Trade Currency Conversion |
15:41:36 - 06-Feb-26 |
| Unknown* | 0 | 159.21184 | SI Trade Currency Conversion |
15:41:36 - 06-Feb-26 |
| Unknown* | 0 | 159.79934 | SI Trade Currency Conversion |
15:38:10 - 06-Feb-26 |
| Unknown* | 6 | 159.79934 | SI Trade Currency Conversion |
15:38:10 - 06-Feb-26 |
| Unknown* | 1 | 159.6035 | SI Trade Currency Conversion |
15:37:27 - 06-Feb-26 |
| Unknown* | 4 | 159.99517 | SI Trade Currency Conversion |
15:36:57 - 06-Feb-26 |
| Unknown* | 9 | 159.7024 | Currency Conversion OTC Trade |
15:36:18 - 06-Feb-26 |
| Unknown* | 7 | 159.70142 | SI Trade Currency Conversion |
15:36:03 - 06-Feb-26 |
| Unknown* | 0 | 159.99517 | SI Trade Currency Conversion |
15:36:03 - 06-Feb-26 |
| Unknown* | 0 | 159.70142 | SI Trade Currency Conversion |
15:36:03 - 06-Feb-26 |
| Unknown* | 30 | 159.70142 | SI Trade Currency Conversion |
15:36:03 - 06-Feb-26 |
| Unknown* | 0 | 159.70142 | SI Trade Currency Conversion |
15:36:03 - 06-Feb-26 |
| Unknown* | 0 | 159.99517 | SI Trade Currency Conversion |
15:36:03 - 06-Feb-26 |
| Unknown* | 0 | 159.70142 | SI Trade Currency Conversion |
15:36:03 - 06-Feb-26 |
| Unknown* | 0 | 159.79934 | SI Trade Currency Conversion |
15:28:31 - 06-Feb-26 |
| Unknown* | 0 | 159.79934 | SI Trade Currency Conversion |
15:28:31 - 06-Feb-26 |
| Unknown* | 0 | 159.79934 | SI Trade Currency Conversion |
15:28:31 - 06-Feb-26 |
| Unknown* | 0 | 159.79934 | SI Trade Currency Conversion |
15:26:51 - 06-Feb-26 |
| Unknown* | 2 | 160.191 | SI Trade Currency Conversion |
15:23:02 - 06-Feb-26 |
| Unknown* | 60 | 158.70 | SI Trade |
15:18:50 - 06-Feb-26 |
| Unknown* | 0 | 160.28892 | SI Trade Currency Conversion |
15:18:25 - 06-Feb-26 |
| Unknown* | 121 | 158.30 | SI Trade |
15:18:06 - 06-Feb-26 |
| Unknown* | 0 | 159.70142 | SI Trade Currency Conversion |
15:17:14 - 06-Feb-26 |
| Unknown* | 344 | 158.10 | SI Trade |
15:16:21 - 06-Feb-26 |
| Unknown* | 13 | 158.30 | SI Trade |
15:16:11 - 06-Feb-26 |
| Unknown* | 6 | 158.20 | SI Trade |
15:15:42 - 06-Feb-26 |
| Unknown* | 0 | 159.70142 | SI Trade Currency Conversion |
15:15:36 - 06-Feb-26 |
| Unknown* | 281 | 158.30 | SI Trade |
15:14:22 - 06-Feb-26 |
| Unknown* | 1 | 159.89725 | SI Trade Currency Conversion |
15:13:36 - 06-Feb-26 |
| Unknown* | 100 | 159.96579 | Currency Conversion OTC Trade |
15:12:13 - 06-Feb-26 |
| Unknown* | 281 | 157.70 | SI Trade |
15:09:52 - 06-Feb-26 |
| Unknown* | 6 | 159.70142 | SI Trade Currency Conversion |
15:09:17 - 06-Feb-26 |
| Unknown* | 2 | 159.70142 | SI Trade Currency Conversion |
15:08:09 - 06-Feb-26 |
| Unknown* | 0 | 159.70142 | SI Trade Currency Conversion |
15:06:30 - 06-Feb-26 |
| Unknown* | 3 | 159.11392 | SI Trade Currency Conversion |
15:06:30 - 06-Feb-26 |
| Unknown* | 10 | 159.40767 | SI Trade Currency Conversion |
15:05:31 - 06-Feb-26 |
| Unknown* | 1 | 159.11392 | SI Trade Currency Conversion |
15:03:51 - 06-Feb-26 |
| Unknown* | 0 | 159.21184 | SI Trade Currency Conversion |
15:03:27 - 06-Feb-26 |
| Unknown* | 0 | 159.01601 | SI Trade Currency Conversion |
15:01:36 - 06-Feb-26 |
| Unknown* | 45 | 158.62434 | SI Trade Currency Conversion |
15:01:16 - 06-Feb-26 |
| Unknown* | 1 | 158.52642 | SI Trade Currency Conversion |
15:01:01 - 06-Feb-26 |
| Unknown* | 0 | 158.91809 | SI Trade Currency Conversion |
15:00:46 - 06-Feb-26 |
| Unknown* | 0 | 156.80 | OTC Trade |
15:00:08 - 06-Feb-26 |
| Unknown* | 0 | 156.80 | OTC Trade |
15:00:08 - 06-Feb-26 |
| Unknown* | 0 | 156.80 | OTC Trade |
15:00:08 - 06-Feb-26 |
| Unknown* | 97 | 156.40 | SI Trade |
14:57:41 - 06-Feb-26 |
| Unknown* | 0 | 156.00 | OTC Trade |
14:54:13 - 06-Feb-26 |
| Unknown* | 0 | 156.00 | OTC Trade |
14:54:12 - 06-Feb-26 |
| Unknown* | 0 | 156.20 | OTC Trade |
14:53:04 - 06-Feb-26 |
| Unknown* | 0 | 156.20 | OTC Trade |
14:53:03 - 06-Feb-26 |
| Unknown* | 0 | 156.20 | OTC Trade |
14:53:03 - 06-Feb-26 |
| Unknown* | 0 | 156.20 | OTC Trade |
14:53:02 - 06-Feb-26 |
| Unknown* | 0 | 156.20 | OTC Trade |
14:53:02 - 06-Feb-26 |
| Unknown* | 0 | 157.74309 | SI Trade Currency Conversion |
14:52:57 - 06-Feb-26 |
| Unknown* | 0 | 156.20 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | 156.20 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | 156.20 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | 156.20 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | 156.20 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | 156.20 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | 156.20 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 1 | 155.90 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 301 | 156.10 | SI Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | 157.35143 | SI Trade Currency Conversion |
14:49:49 - 06-Feb-26 |
| Unknown* | 0 | 156.00 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 0 | 157.74309 | SI Trade Currency Conversion |
14:47:02 - 06-Feb-26 |
| Unknown* | 5 | 158.03684 | SI Trade Currency Conversion |
14:46:43 - 06-Feb-26 |
| Unknown* | 13 | 157.64518 | SI Trade Currency Conversion |
14:46:30 - 06-Feb-26 |
| Unknown* | 20 | 157.64518 | SI Trade Currency Conversion |
14:46:30 - 06-Feb-26 |
| Unknown* | 0 | 157.54726 | SI Trade Currency Conversion |
14:46:17 - 06-Feb-26 |
| Unknown* | 0 | 158.03684 | SI Trade Currency Conversion |
14:46:17 - 06-Feb-26 |
| Unknown* | 0 | 156.20 | OTC Trade |
14:45:57 - 06-Feb-26 |
| Unknown* | 0 | 155.80 | OTC Trade |
14:45:20 - 06-Feb-26 |
| Unknown* | 0 | 155.80 | OTC Trade |
14:45:20 - 06-Feb-26 |
| Unknown* | 1 | 155.80 | OTC Trade |
14:45:20 - 06-Feb-26 |
| Unknown* | 0 | 156.10 | OTC Trade |
14:44:08 - 06-Feb-26 |
| Unknown* | 3 | 157.93893 | SI Trade Currency Conversion |
14:43:10 - 06-Feb-26 |
| Unknown* | 0 | 156.00 | OTC Trade |
14:42:58 - 06-Feb-26 |
| Unknown* | 0 | 156.00 | OTC Trade |
14:42:57 - 06-Feb-26 |
| Unknown* | 50 | 155.60 | SI Trade |
14:42:43 - 06-Feb-26 |
| Unknown* | 1 | 155.60 | OTC Trade |
14:41:58 - 06-Feb-26 |
| Unknown* | 2 | 155.60 | OTC Trade |
14:41:58 - 06-Feb-26 |
| Unknown* | 2 | 155.60 | OTC Trade |
14:41:58 - 06-Feb-26 |
| Unknown* | 54 | 155.60 | OTC Trade |
14:41:58 - 06-Feb-26 |
| Unknown* | 8 | 155.60 | OTC Trade |
14:41:58 - 06-Feb-26 |
| Unknown* | 1 | 155.60 | OTC Trade |
14:41:58 - 06-Feb-26 |
| Unknown* | 0 | 155.60 | OTC Trade |
14:41:58 - 06-Feb-26 |
| Unknown* | 11 | 155.60 | OTC Trade |
14:41:58 - 06-Feb-26 |
| Unknown* | 6 | 155.60 | OTC Trade |
14:41:58 - 06-Feb-26 |
| Unknown* | 3 | 155.60 | OTC Trade |
14:41:58 - 06-Feb-26 |
| Unknown* | 8 | 155.60 | OTC Trade |
14:41:58 - 06-Feb-26 |
| Unknown* | 2 | 155.60 | OTC Trade |
14:41:58 - 06-Feb-26 |
| Unknown* | 3 | 155.60 | OTC Trade |
14:41:58 - 06-Feb-26 |
| Unknown* | 108 | 155.60 | SI Trade |
14:41:58 - 06-Feb-26 |
| Unknown* | 0 | 157.35143 | SI Trade Currency Conversion |
14:41:11 - 06-Feb-26 |
| Unknown* | 62 | 156.88143 | Currency Conversion OTC Trade |
14:39:48 - 06-Feb-26 |
| Unknown* | 0 | 155.30 | OTC Trade |
14:39:26 - 06-Feb-26 |
| Unknown* | 0 | 155.30 | OTC Trade |
14:39:26 - 06-Feb-26 |
| Unknown* | 0 | 155.30 | OTC Trade |
14:39:25 - 06-Feb-26 |
| Unknown* | 0 | 157.05768 | SI Trade Currency Conversion |
14:38:49 - 06-Feb-26 |
| Unknown* | 0 | 157.1556 | SI Trade Currency Conversion |
14:38:27 - 06-Feb-26 |
| Unknown* | 15 | 155.30 | OTC Trade |
14:38:07 - 06-Feb-26 |
| Unknown* | 5 | 157.05768 | SI Trade Currency Conversion |
14:37:25 - 06-Feb-26 |
| Unknown* | 90 | 156.95976 | Currency Conversion OTC Trade |
14:37:24 - 06-Feb-26 |
| Unknown* | 13 | 157.05768 | SI Trade Currency Conversion |
14:37:23 - 06-Feb-26 |
| Unknown* | 603 | 155.20 | SI Trade |
14:37:00 - 06-Feb-26 |
| Unknown* | 1 | 156.86185 | SI Trade Currency Conversion |
14:35:58 - 06-Feb-26 |
| Unknown* | 1 | 157.05768 | SI Trade Currency Conversion |
14:35:14 - 06-Feb-26 |
| Unknown* | 0 | 157.05768 | SI Trade Currency Conversion |
14:35:14 - 06-Feb-26 |
| Unknown* | 0 | 157.05768 | SI Trade Currency Conversion |
14:34:43 - 06-Feb-26 |
| Unknown* | 0 | 157.1556 | SI Trade Currency Conversion |
14:33:55 - 06-Feb-26 |
| Unknown* | 0 | 157.05768 | SI Trade Currency Conversion |
14:33:48 - 06-Feb-26 |
| Unknown* | 0 | 156.27435 | SI Trade Currency Conversion |
14:33:16 - 06-Feb-26 |
| Unknown* | 10 | 156.17643 | SI Trade Currency Conversion |
14:32:44 - 06-Feb-26 |
| Unknown* | 1 | 156.17643 | SI Trade Currency Conversion |
14:31:53 - 06-Feb-26 |
| Unknown* | 0 | 155.78477 | SI Trade Currency Conversion |
14:31:36 - 06-Feb-26 |
| Unknown* | 0 | 155.58894 | SI Trade Currency Conversion |
14:31:13 - 06-Feb-26 |
| Unknown* | 0 | 155.58894 | SI Trade Currency Conversion |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | 153.70 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | 153.70 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 0 | 153.70 | OTC Trade |
14:30:52 - 06-Feb-26 |