| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 25,843 |
| 5th Feb 2026 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 97,184 |
| 4th Feb 2026 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 18,023 |
| 3rd Feb 2026 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 13,953 |
| 2nd Feb 2026 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 19,507 |
| 30th Jan 2026 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 35,473 |
| 29th Jan 2026 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 63,680 |
| 28th Jan 2026 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 36,449 |
| 27th Jan 2026 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 16,252 |
| 26th Jan 2026 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 20,846 |
| 23rd Jan 2026 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 59,373 |
| 22nd Jan 2026 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 24,023 |
| 21st Jan 2026 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 19,787 |
| 20th Jan 2026 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 18,510 |
| 19th Jan 2026 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 16,185 |
| 16th Jan 2026 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 90,142 |
| 15th Jan 2026 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 35,687 |
| 14th Jan 2026 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 23,624 |
| 13th Jan 2026 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 53,681 |
| 12th Jan 2026 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 23,200 |
| 9th Jan 2026 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 88,160 |
| 8th Jan 2026 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 64,800 |
| 7th Jan 2026 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 101,695 |
| 6th Jan 2026 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 16,372 |
| 5th Jan 2026 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 50,651 |
| 2nd Jan 2026 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 16,573 |
| 1st Jan 2026 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 0 |
| 31st Dec 2025 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 1,091 |
| 30th Dec 2025 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 28,968 |
| 29th Dec 2025 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 11,610 |
| 26th Dec 2025 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 0 |
| 25th Dec 2025 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 0 |
| 24th Dec 2025 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 284 |
| 23rd Dec 2025 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 32,722 |
| 22nd Dec 2025 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 14,997 |
| 19th Dec 2025 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 16,275 |
| 18th Dec 2025 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 28,070 |
| 17th Dec 2025 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 25,819 |
| 16th Dec 2025 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 19,866 |
| 15th Dec 2025 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 112,100 |
| 12th Dec 2025 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 62,028 |
| 11th Dec 2025 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 32,593 |
| 10th Dec 2025 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 16,394 |
| 9th Dec 2025 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 46,911 |
| 8th Dec 2025 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 51,606 |