| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 22,797 |
| 17th Dec 2025 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 25,819 |
| 16th Dec 2025 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 19,866 |
| 15th Dec 2025 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 112,100 |
| 12th Dec 2025 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 62,028 |
| 11th Dec 2025 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 32,593 |
| 10th Dec 2025 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 16,394 |
| 9th Dec 2025 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 46,911 |
| 8th Dec 2025 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 51,606 |
| 5th Dec 2025 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 72,462 |
| 4th Dec 2025 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 11,480 |
| 3rd Dec 2025 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 125,849 |
| 2nd Dec 2025 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 119,246 |
| 1st Dec 2025 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 20,853 |
| 28th Nov 2025 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 50,022 |
| 27th Nov 2025 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 7,698 |
| 26th Nov 2025 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 15,537 |
| 25th Nov 2025 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 7,108 |
| 24th Nov 2025 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 55,776 |
| 21st Nov 2025 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 19,571 |
| 20th Nov 2025 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 16,101 |
| 19th Nov 2025 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 11,473 |
| 18th Nov 2025 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 13,292 |
| 17th Nov 2025 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 27,183 |
| 14th Nov 2025 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 18,788 |
| 13th Nov 2025 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 18,115 |
| 12th Nov 2025 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 17,015 |
| 11th Nov 2025 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 11,718 |
| 10th Nov 2025 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 8,530 |
| 7th Nov 2025 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 7,473 |
| 6th Nov 2025 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 39,253 |
| 5th Nov 2025 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 54,756 |
| 4th Nov 2025 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 25,666 |
| 3rd Nov 2025 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 56,159 |
| 31st Oct 2025 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 13,168 |
| 30th Oct 2025 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 58,695 |
| 29th Oct 2025 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 57,436 |
| 28th Oct 2025 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 55,278 |
| 27th Oct 2025 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 26,194 |
| 24th Oct 2025 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 112,271 |
| 23rd Oct 2025 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 49,785 |
| 22nd Oct 2025 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 33,891 |
| 21st Oct 2025 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 18,661 |
| 20th Oct 2025 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 13,001 |