| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 114.20 | 114.20 | 111.40 | 114.20 | 18,443 |
| 5th Jun 2025 (Thu) | 112.20 | 113.80 | 109.40 | 113.80 | 24,301 |
| 4th Jun 2025 (Wed) | 107.00 | 110.30 | 104.40 | 108.70 | 48,635 |
| 3rd Jun 2025 (Tue) | 104.60 | 104.60 | 102.00 | 104.40 | 33,769 |
| 2nd Jun 2025 (Mon) | 104.40 | 106.00 | 101.80 | 104.20 | 26,561 |
| 30th May 2025 (Fri) | 104.80 | 105.80 | 102.20 | 105.80 | 13,808 |
| 29th May 2025 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 2,074 |
| 28th May 2025 (Wed) | 106.80 | 108.30 | 104.20 | 105.00 | 28,950 |
| 27th May 2025 (Tue) | 109.10 | 109.10 | 106.40 | 109.10 | 31,923 |
| 26th May 2025 (Mon) | 108.99596 | 108.99596 | 108.99596 | 108.99596 | 2,333 |
| 23rd May 2025 (Fri) | 105.60 | 107.20 | 103.00 | 105.20 | 51,650 |
| 22nd May 2025 (Thu) | 110.50 | 110.50 | 107.80 | 108.90 | 33,183 |
| 21st May 2025 (Wed) | 118.30 | 118.30 | 113.40 | 113.40 | 22,142 |
| 20th May 2025 (Tue) | 118.90 | 119.10 | 115.80 | 117.50 | 57,215 |
| 19th May 2025 (Mon) | 121.00 | 121.00 | 115.80 | 115.80 | 15,647 |
| 16th May 2025 (Fri) | 118.30 | 121.20 | 115.40 | 121.20 | 19,841 |
| 15th May 2025 (Thu) | 123.00 | 123.00 | 119.70 | 119.70 | 22,996 |
| 14th May 2025 (Wed) | 119.30 | 122.40 | 116.40 | 122.40 | 49,268 |
| 13th May 2025 (Tue) | 118.30 | 118.30 | 115.40 | 116.30 | 17,358 |
| 12th May 2025 (Mon) | 111.30 | 114.00 | 108.60 | 114.00 | 23,227 |
| 9th May 2025 (Fri) | 107.80 | 109.30 | 105.20 | 109.30 | 11,066 |
| 8th May 2025 (Thu) | 103.70 | 105.20 | 101.20 | 105.20 | 16,661 |
| 7th May 2025 (Wed) | 105.60 | 105.60 | 102.70 | 102.70 | 37,178 |
| 6th May 2025 (Tue) | 107.40 | 107.40 | 104.80 | 106.00 | 4,568 |
| 5th May 2025 (Mon) | 107.61094 | 107.61094 | 107.61094 | 107.61094 | 13,608 |
| 2nd May 2025 (Fri) | 106.80 | 107.80 | 104.20 | 107.80 | 13,024 |
| 1st May 2025 (Thu) | 102.70 | 102.70 | 102.70 | 102.70 | 4,072 |
| 30th Apr 2025 (Wed) | 104.20 | 104.20 | 101.60 | 102.70 | 43,727 |
| 29th Apr 2025 (Tue) | 104.20 | 104.20 | 101.30 | 104.00 | 25,215 |
| 28th Apr 2025 (Mon) | 108.70 | 108.70 | 105.40 | 106.80 | 33,766 |
| 25th Apr 2025 (Fri) | 104.20 | 108.50 | 101.60 | 108.30 | 43,904 |
| 24th Apr 2025 (Thu) | 99.80 | 99.80 | 97.40 | 99.80 | 8,871 |
| 23rd Apr 2025 (Wed) | 98.40 | 100.70 | 96.00 | 100.50 | 24,276 |
| 22nd Apr 2025 (Tue) | 97.20 | 97.65 | 94.80 | 97.65 | 19,269 |
| 21st Apr 2025 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 18th Apr 2025 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 17th Apr 2025 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 2,000 |
| 16th Apr 2025 (Wed) | 96.60 | 98.00 | 94.20 | 99.00 | 17,239 |
| 15th Apr 2025 (Tue) | 100.55 | 100.55 | 98.10 | 99.00 | 8,656 |
| 14th Apr 2025 (Mon) | 100.15 | 101.55 | 97.70 | 100.15 | 31,504 |
| 11th Apr 2025 (Fri) | 94.75 | 96.20 | 92.10 | 96.20 | 27,305 |
| 10th Apr 2025 (Thu) | 99.40 | 99.40 | 93.30 | 93.30 | 56,917 |
| 9th Apr 2025 (Wed) | 91.35 | 93.70 | 89.10 | 92.10 | 41,991 |
| 8th Apr 2025 (Tue) | 95.35 | 98.95 | 93.00 | 97.50 | 47,184 |