| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 0 |
| 2nd Apr 2026 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 1,408 |
| 1st Apr 2026 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 12,966 |
| 31st Mar 2026 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 44,370 |
| 30th Mar 2026 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 10,992 |
| 27th Mar 2026 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 36,835 |
| 26th Mar 2026 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 20,840 |
| 25th Mar 2026 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 16,047 |
| 24th Mar 2026 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 79,329 |
| 23rd Mar 2026 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 24,424 |
| 20th Mar 2026 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 28,633 |
| 19th Mar 2026 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 41,515 |
| 18th Mar 2026 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 77,954 |
| 17th Mar 2026 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 321,640 |
| 16th Mar 2026 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 48,270 |
| 13th Mar 2026 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 208,240 |
| 12th Mar 2026 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 48,483 |
| 11th Mar 2026 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 87,326 |
| 10th Mar 2026 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 24,366 |
| 9th Mar 2026 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 33,197 |
| 6th Mar 2026 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 61,095 |
| 5th Mar 2026 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 82,546 |
| 4th Mar 2026 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 117,131 |
| 3rd Mar 2026 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 59,913 |
| 2nd Mar 2026 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 99,224 |
| 27th Feb 2026 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 88,851 |
| 26th Feb 2026 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 38,143 |
| 25th Feb 2026 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 14,813 |
| 24th Feb 2026 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 20,620 |
| 23rd Feb 2026 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 21,455 |
| 20th Feb 2026 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 20,656 |
| 19th Feb 2026 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 29,944 |
| 18th Feb 2026 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 110,785 |
| 17th Feb 2026 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 123,492 |
| 16th Feb 2026 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 31,773 |
| 13th Feb 2026 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 37,814 |
| 12th Feb 2026 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 29,025 |
| 11th Feb 2026 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 130,446 |
| 10th Feb 2026 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 60,388 |
| 9th Feb 2026 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 112,202 |
| 6th Feb 2026 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 25,843 |