| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 134.30 | 134.30 | 131.00 | 134.30 | 41,327 |
| 17th Jul 2025 (Thu) | 134.30 | 134.30 | 131.00 | 134.10 | 22,567 |
| 16th Jul 2025 (Wed) | 130.00 | 133.30 | 126.80 | 133.30 | 5,041 |
| 15th Jul 2025 (Tue) | 130.60 | 132.30 | 127.40 | 130.40 | 26,825 |
| 14th Jul 2025 (Mon) | 134.10 | 134.10 | 130.80 | 132.10 | 41,780 |
| 11th Jul 2025 (Fri) | 131.60 | 133.30 | 128.40 | 132.90 | 25,984 |
| 10th Jul 2025 (Thu) | 128.00 | 131.40 | 124.80 | 131.40 | 28,434 |
| 9th Jul 2025 (Wed) | 128.80 | 128.80 | 125.60 | 126.90 | 25,697 |
| 8th Jul 2025 (Tue) | 126.70 | 128.40 | 123.60 | 128.40 | 29,883 |
| 7th Jul 2025 (Mon) | 123.40 | 126.90 | 120.40 | 126.90 | 66,765 |
| 4th Jul 2025 (Fri) | 124.50 | 124.50 | 121.40 | 124.50 | 32,401 |
| 3rd Jul 2025 (Thu) | 123.60 | 125.30 | 120.60 | 125.30 | 17,824 |
| 2nd Jul 2025 (Wed) | 119.30 | 121.00 | 116.40 | 121.00 | 28,118 |
| 1st Jul 2025 (Tue) | 118.50 | 120.20 | 115.60 | 118.10 | 47,395 |
| 30th Jun 2025 (Mon) | 121.20 | 121.20 | 118.20 | 119.30 | 42,604 |
| 27th Jun 2025 (Fri) | 121.20 | 122.40 | 118.20 | 122.20 | 24,630 |
| 26th Jun 2025 (Thu) | 122.40 | 124.10 | 119.40 | 120.40 | 17,713 |
| 25th Jun 2025 (Wed) | 119.10 | 123.80 | 116.20 | 122.00 | 27,957 |
| 24th Jun 2025 (Tue) | 115.60 | 117.90 | 112.80 | 117.90 | 66,695 |
| 23rd Jun 2025 (Mon) | 125.30 | 125.30 | 122.20 | 123.40 | 84,181 |
| 20th Jun 2025 (Fri) | 123.40 | 125.50 | 121.80 | 121.80 | 32,146 |
| 19th Jun 2025 (Thu) | 122.40 | 122.40 | 119.40 | 122.40 | 9,722 |
| 18th Jun 2025 (Wed) | 123.20 | 123.20 | 120.20 | 123.20 | 77,692 |
| 17th Jun 2025 (Tue) | 120.80 | 122.60 | 117.80 | 122.60 | 30,947 |
| 16th Jun 2025 (Mon) | 120.00 | 121.80 | 117.00 | 117.90 | 100,479 |
| 13th Jun 2025 (Fri) | 119.50 | 123.20 | 116.60 | 117.50 | 94,147 |
| 12th Jun 2025 (Thu) | 113.60 | 113.60 | 110.80 | 113.60 | 40,361 |
| 11th Jun 2025 (Wed) | 110.30 | 113.20 | 107.60 | 113.20 | 68,500 |
| 10th Jun 2025 (Tue) | 113.60 | 114.20 | 110.80 | 110.90 | 17,815 |
| 9th Jun 2025 (Mon) | 114.20 | 114.20 | 114.20 | 114.20 | 5,211 |
| 6th Jun 2025 (Fri) | 114.20 | 114.20 | 111.40 | 114.20 | 18,443 |
| 5th Jun 2025 (Thu) | 112.20 | 113.80 | 109.40 | 113.80 | 24,301 |
| 4th Jun 2025 (Wed) | 107.00 | 110.30 | 104.40 | 108.70 | 48,635 |
| 3rd Jun 2025 (Tue) | 104.60 | 104.60 | 102.00 | 104.40 | 33,769 |
| 2nd Jun 2025 (Mon) | 104.40 | 106.00 | 101.80 | 104.20 | 26,561 |
| 30th May 2025 (Fri) | 104.80 | 105.80 | 102.20 | 105.80 | 13,808 |
| 29th May 2025 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 2,074 |
| 28th May 2025 (Wed) | 106.80 | 108.30 | 104.20 | 105.00 | 28,950 |
| 27th May 2025 (Tue) | 109.10 | 109.10 | 106.40 | 109.10 | 31,923 |
| 26th May 2025 (Mon) | 108.99596 | 108.99596 | 108.99596 | 108.99596 | 2,333 |
| 23rd May 2025 (Fri) | 105.60 | 107.20 | 103.00 | 105.20 | 51,650 |
| 22nd May 2025 (Thu) | 110.50 | 110.50 | 107.80 | 108.90 | 33,183 |
| 21st May 2025 (Wed) | 118.30 | 118.30 | 113.40 | 113.40 | 22,142 |