| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 96.60 | 98.00 | 94.20 | 99.00 | 17,239 |
| 15th Apr 2025 (Tue) | 100.55 | 100.55 | 98.10 | 99.00 | 8,656 |
| 14th Apr 2025 (Mon) | 100.15 | 101.55 | 97.70 | 100.15 | 31,504 |
| 11th Apr 2025 (Fri) | 94.75 | 96.20 | 92.10 | 96.20 | 27,305 |
| 10th Apr 2025 (Thu) | 99.40 | 99.40 | 93.30 | 93.30 | 56,917 |
| 9th Apr 2025 (Wed) | 91.35 | 93.70 | 89.10 | 92.10 | 41,991 |
| 8th Apr 2025 (Tue) | 95.35 | 98.95 | 93.00 | 97.50 | 47,184 |
| 7th Apr 2025 (Mon) | 83.85 | 93.50 | 81.80 | 93.50 | 81,589 |
| 4th Apr 2025 (Fri) | 99.75 | 101.30 | 91.85 | 91.85 | 48,837 |
| 3rd Apr 2025 (Thu) | 108.10 | 109.50 | 105.40 | 106.00 | 41,642 |
| 2nd Apr 2025 (Wed) | 114.20 | 114.20 | 111.40 | 112.60 | 4,732 |
| 1st Apr 2025 (Tue) | 114.80 | 114.80 | 112.00 | 114.80 | 21,913 |
| 31st Mar 2025 (Mon) | 116.50 | 116.50 | 112.50 | 113.50 | 23,941 |
| 28th Mar 2025 (Fri) | 115.50 | 116.50 | 113.00 | 116.50 | 6,274 |
| 27th Mar 2025 (Thu) | 118.50 | 118.50 | 114.50 | 116.50 | 31,663 |
| 26th Mar 2025 (Wed) | 122.00 | 122.00 | 119.00 | 120.00 | 15,936 |
| 25th Mar 2025 (Tue) | 121.00 | 123.00 | 118.00 | 123.00 | 54,591 |
| 24th Mar 2025 (Mon) | 122.00 | 122.00 | 119.00 | 122.00 | 32,250 |
| 21st Mar 2025 (Fri) | 123.00 | 123.00 | 120.00 | 121.00 | 41,286 |
| 20th Mar 2025 (Thu) | 124.00 | 126.00 | 121.00 | 124.00 | 32,794 |
| 19th Mar 2025 (Wed) | 118.50 | 124.00 | 116.00 | 124.00 | 35,446 |
| 18th Mar 2025 (Tue) | 115.50 | 120.00 | 113.00 | 118.50 | 29,235 |
| 17th Mar 2025 (Mon) | 115.50 | 117.50 | 113.00 | 116.50 | 48,121 |
| 14th Mar 2025 (Fri) | 116.50 | 118.50 | 113.50 | 113.50 | 4,598 |
| 13th Mar 2025 (Thu) | 113.50 | 117.50 | 113.50 | 116.50 | 63,462 |
| 12th Mar 2025 (Wed) | 107.50 | 111.50 | 105.00 | 111.50 | 66,203 |
| 11th Mar 2025 (Tue) | 106.50 | 109.50 | 104.00 | 107.50 | 72,631 |
| 10th Mar 2025 (Mon) | 115.50 | 115.50 | 109.50 | 109.50 | 32,775 |
| 7th Mar 2025 (Fri) | 116.50 | 116.50 | 112.50 | 115.50 | 39,338 |
| 6th Mar 2025 (Thu) | 123.00 | 123.00 | 120.00 | 121.00 | 11,384 |
| 5th Mar 2025 (Wed) | 123.00 | 125.00 | 120.00 | 121.00 | 53,404 |
| 4th Mar 2025 (Tue) | 124.00 | 124.00 | 121.00 | 122.00 | 24,527 |
| 3rd Mar 2025 (Mon) | 132.00 | 132.00 | 126.00 | 126.00 | 23,569 |
| 28th Feb 2025 (Fri) | 127.00 | 132.00 | 124.00 | 131.00 | 33,373 |
| 27th Feb 2025 (Thu) | 127.00 | 131.00 | 124.00 | 128.00 | 112,170 |
| 26th Feb 2025 (Wed) | 131.00 | 132.00 | 128.00 | 130.00 | 22,978 |
| 25th Feb 2025 (Tue) | 134.00 | 136.00 | 131.00 | 132.00 | 27,376 |
| 24th Feb 2025 (Mon) | 140.50 | 140.50 | 133.00 | 133.00 | 24,075 |
| 21st Feb 2025 (Fri) | 140.50 | 142.50 | 137.00 | 140.50 | 29,212 |
| 20th Feb 2025 (Thu) | 145.50 | 145.50 | 137.00 | 139.00 | 61,523 |
| 19th Feb 2025 (Wed) | 144.50 | 144.50 | 141.00 | 144.50 | 15,373 |
| 18th Feb 2025 (Tue) | 139.00 | 142.50 | 136.00 | 142.50 | 47,034 |
| 17th Feb 2025 (Mon) | 140.50 | 142.50 | 137.00 | 138.00 | 8,334 |