| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 37,100 |
| 18th Sep 2025 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 57,670 |
| 17th Sep 2025 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 15,099 |
| 16th Sep 2025 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 11,334 |
| 15th Sep 2025 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 57,682 |
| 12th Sep 2025 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 45,235 |
| 11th Sep 2025 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 23,925 |
| 10th Sep 2025 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 40,803 |
| 9th Sep 2025 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 50,898 |
| 8th Sep 2025 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 21,203 |
| 5th Sep 2025 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 16,921 |
| 4th Sep 2025 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 66,630 |
| 3rd Sep 2025 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 32,262 |
| 2nd Sep 2025 (Tue) | 157.30 | 157.30 | 157.30 | 157.30 | 76,113 |
| 1st Sep 2025 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 14,580 |
| 29th Aug 2025 (Fri) | 155.20 | 157.30 | 151.40 | 157.30 | 16,841 |
| 28th Aug 2025 (Thu) | 155.00 | 159.30 | 151.20 | 156.90 | 79,200 |
| 27th Aug 2025 (Wed) | 153.40 | 157.70 | 149.60 | 155.20 | 65,304 |
| 26th Aug 2025 (Tue) | 153.00 | 159.30 | 149.20 | 156.50 | 111,379 |
| 25th Aug 2025 (Mon) | 165.30 | 165.30 | 165.30 | 165.30 | 0 |
| 22nd Aug 2025 (Fri) | 163.20 | 165.30 | 159.20 | 165.30 | 27,571 |
| 21st Aug 2025 (Thu) | 158.30 | 162.60 | 154.40 | 162.60 | 45,702 |
| 20th Aug 2025 (Wed) | 155.60 | 157.70 | 151.80 | 157.70 | 28,786 |
| 19th Aug 2025 (Tue) | 154.60 | 156.90 | 150.80 | 156.90 | 30,560 |
| 18th Aug 2025 (Mon) | 149.70 | 151.70 | 146.00 | 151.70 | 19,672 |
| 15th Aug 2025 (Fri) | 151.70 | 151.70 | 149.50 | 149.50 | 15,409 |
| 14th Aug 2025 (Thu) | 148.70 | 150.70 | 145.00 | 150.70 | 11,426 |
| 13th Aug 2025 (Wed) | 149.50 | 149.50 | 145.80 | 148.10 | 25,164 |
| 12th Aug 2025 (Tue) | 151.10 | 151.10 | 147.40 | 148.90 | 60,632 |
| 11th Aug 2025 (Mon) | 151.50 | 151.50 | 147.80 | 148.90 | 14,485 |
| 8th Aug 2025 (Fri) | 150.50 | 154.60 | 146.80 | 152.20 | 17,328 |
| 7th Aug 2025 (Thu) | 151.70 | 151.70 | 148.00 | 151.70 | 54,472 |
| 6th Aug 2025 (Wed) | 149.70 | 153.80 | 146.00 | 151.50 | 49,522 |
| 5th Aug 2025 (Tue) | 143.70 | 149.70 | 140.20 | 149.70 | 51,763 |
| 4th Aug 2025 (Mon) | 137.20 | 143.10 | 133.80 | 140.90 | 24,524 |
| 1st Aug 2025 (Fri) | 138.60 | 138.60 | 134.10 | 134.10 | 30,285 |
| 31st Jul 2025 (Thu) | 138.20 | 140.10 | 134.80 | 140.10 | 21,697 |
| 30th Jul 2025 (Wed) | 140.10 | 140.10 | 136.60 | 138.00 | 30,315 |
| 29th Jul 2025 (Tue) | 142.10 | 142.10 | 138.60 | 139.80 | 67,367 |
| 28th Jul 2025 (Mon) | 141.10 | 143.30 | 137.60 | 141.30 | 62,824 |
| 25th Jul 2025 (Fri) | 141.30 | 141.30 | 137.80 | 139.20 | 47,924 |
| 24th Jul 2025 (Thu) | 141.50 | 141.50 | 138.00 | 141.50 | 13,253 |
| 23rd Jul 2025 (Wed) | 134.30 | 140.10 | 131.00 | 140.10 | 40,705 |
| 22nd Jul 2025 (Tue) | 133.50 | 133.50 | 130.20 | 133.50 | 40,046 |