| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | €23.22 | SI Trade |
09:43:44 - 17-Apr-25 |
| Sell* | 200 | €23.19 | SI Trade |
09:36:16 - 17-Apr-25 |
| Sell* | 200 | €23.19 | SI Trade |
09:36:16 - 17-Apr-25 |
| Sell* | 2 | €23.20 | SI Trade |
09:21:55 - 17-Apr-25 |
| Unknown* | 0 | €23.18 | OTC Trade |
09:20:09 - 17-Apr-25 |
| Unknown* | 0 | €23.18 | OTC Trade |
09:20:09 - 17-Apr-25 |
| Sell* | 1 | €23.27 | SI Trade |
09:17:09 - 17-Apr-25 |
| Sell* | 2 | €23.30 | SI Trade |
09:09:39 - 17-Apr-25 |
| Sell* | 21 | €23.27 | SI Trade |
08:50:22 - 17-Apr-25 |
| Sell* | 56 | €23.30 | SI Trade |
08:46:42 - 17-Apr-25 |
| Sell* | 46 | €23.30 | SI Trade |
08:46:41 - 17-Apr-25 |
| Sell* | 89 | €23.245 | SI Trade |
08:43:51 - 17-Apr-25 |
| Sell* | 91 | €23.375 | SI Trade |
08:33:10 - 17-Apr-25 |
| Sell* | 20 | €23.42 | SI Trade |
08:30:28 - 17-Apr-25 |
| Sell* | 14 | €23.39 | SI Trade |
08:28:07 - 17-Apr-25 |
| Sell* | 49 | €23.34 | SI Trade |
08:22:59 - 17-Apr-25 |
| Sell* | 90 | €23.295 | SI Trade |
08:21:17 - 17-Apr-25 |
| Sell* | 90 | €23.295 | SI Trade |
08:15:06 - 17-Apr-25 |
| Sell* | 10 | €23.43 | SI Trade |
08:07:52 - 17-Apr-25 |
| Buy* | 500 | €23.55 | SI Trade |
08:03:13 - 17-Apr-25 |
| Buy* | 103 | €23.585 | SI Trade |
08:02:16 - 17-Apr-25 |
| Buy* | 82 | €23.585 | SI Trade |
08:02:12 - 17-Apr-25 |
| Sell* | 26 | €23.42 | SI Trade |
08:01:03 - 17-Apr-25 |
| Unknown* | 0 | €23.39 | OTC Trade |
08:00:05 - 17-Apr-25 |
| Sell* | 134 | €23.39 | SI Trade |
16:29:39 - 16-Apr-25 |
| Unknown* | 1,605 | €23.39 | OTC Trade |
16:29:39 - 16-Apr-25 |
| Buy* | 52 | €23.38 | SI Trade |
16:12:12 - 16-Apr-25 |
| Buy* | 46 | €23.38 | SI Trade |
16:12:12 - 16-Apr-25 |
| Buy* | 320 | €23.39 | SI Trade |
16:10:20 - 16-Apr-25 |
| Buy* | 320 | €23.39 | SI Trade |
16:10:20 - 16-Apr-25 |
| Buy* | 54 | €23.35 | SI Trade |
16:04:26 - 16-Apr-25 |
| Buy* | 259 | €23.34 | SI Trade |
16:00:17 - 16-Apr-25 |
| Buy* | 259 | €23.34 | SI Trade |
16:00:17 - 16-Apr-25 |
| Buy* | 146 | €23.32 | SI Trade |
15:57:50 - 16-Apr-25 |
| Buy* | 146 | €23.32 | SI Trade |
15:57:50 - 16-Apr-25 |
| Buy* | 174 | €23.38 | SI Trade |
15:53:07 - 16-Apr-25 |
| Buy* | 174 | €23.38 | SI Trade |
15:53:07 - 16-Apr-25 |
| Buy* | 43 | €23.38 | SI Trade |
15:52:11 - 16-Apr-25 |
| Buy* | 43 | €23.38 | SI Trade |
15:52:11 - 16-Apr-25 |
| Unknown* | 3 | €23.4836 | Currency Conversion Negotiated Trade |
15:12:05 - 16-Apr-25 |
| Sell* | 11 | €23.31 | SI Trade |
14:51:03 - 16-Apr-25 |
| Sell* | 11 | €23.31 | SI Trade |
14:51:03 - 16-Apr-25 |
| Sell* | 3 | €23.31 | SI Trade |
14:49:29 - 16-Apr-25 |
| Buy* | 16 | €23.385 | SI Trade |
14:41:43 - 16-Apr-25 |
| Buy* | 22 | €23.38 | SI Trade |
14:40:50 - 16-Apr-25 |
| Buy* | 21 | €23.38 | SI Trade |
14:40:31 - 16-Apr-25 |
| Sell* | 500 | €23.27 | SI Trade |
14:16:41 - 16-Apr-25 |
| Sell* | 48 | €23.31 | SI Trade |
14:09:17 - 16-Apr-25 |
| Sell* | 100 | €23.19 | SI Trade |
13:39:32 - 16-Apr-25 |
| Sell* | 72 | €23.21 | SI Trade |
13:27:29 - 16-Apr-25 |
| Sell* | 132 | €23.18 | SI Trade |
13:22:33 - 16-Apr-25 |
| Sell* | 46 | €23.17 | SI Trade |
13:21:05 - 16-Apr-25 |
| Sell* | 200 | €23.16 | SI Trade |
13:20:50 - 16-Apr-25 |
| Sell* | 200 | €23.16 | SI Trade |
13:20:50 - 16-Apr-25 |
| Sell* | 8 | €23.20 | SI Trade |
13:01:11 - 16-Apr-25 |
| Sell* | 92 | €23.13 | SI Trade |
12:43:44 - 16-Apr-25 |
| Sell* | 92 | €23.13 | SI Trade |
12:43:44 - 16-Apr-25 |
| Sell* | 91 | €23.10 | SI Trade |
12:36:08 - 16-Apr-25 |
| Sell* | 91 | €23.10 | SI Trade |
12:36:08 - 16-Apr-25 |
| Sell* | 45 | €23.16 | SI Trade |
12:26:03 - 16-Apr-25 |
| Sell* | 91 | €23.17 | SI Trade |
12:26:02 - 16-Apr-25 |
| Sell* | 91 | €23.15 | SI Trade |
12:07:41 - 16-Apr-25 |
| Sell* | 91 | €23.15 | SI Trade |
12:07:41 - 16-Apr-25 |
| Sell* | 204 | €23.18 | SI Trade |
10:59:21 - 16-Apr-25 |
| Sell* | 204 | €23.18 | SI Trade |
10:59:21 - 16-Apr-25 |
| Unknown* | 0 | €23.11 | OTC Trade |
10:45:16 - 16-Apr-25 |
| Sell* | 4 | €23.13 | SI Trade |
10:42:44 - 16-Apr-25 |
| Sell* | 79 | €23.11 | SI Trade |
10:35:12 - 16-Apr-25 |
| Sell* | 50 | €23.09 | SI Trade |
10:12:06 - 16-Apr-25 |
| Sell* | 49 | €23.19 | SI Trade |
09:50:31 - 16-Apr-25 |
| Sell* | 33 | €23.22 | SI Trade |
09:33:03 - 16-Apr-25 |
| Sell* | 10 | €23.24 | SI Trade |
09:32:20 - 16-Apr-25 |
| Sell* | 72 | €23.04 | SI Trade |
08:55:57 - 16-Apr-25 |
| Sell* | 45 | €23.02 | SI Trade |
08:55:02 - 16-Apr-25 |
| Sell* | 13 | €23.06 | SI Trade |
08:54:14 - 16-Apr-25 |
| Sell* | 10 | €23.06 | SI Trade |
08:53:59 - 16-Apr-25 |
| Sell* | 45 | €23.11 | SI Trade |
08:47:06 - 16-Apr-25 |
| Sell* | 7 | €23.23 | SI Trade |
08:39:00 - 16-Apr-25 |
| Sell* | 3 | €23.16 | SI Trade |
08:29:16 - 16-Apr-25 |
| Sell* | 25 | €23.16 | SI Trade |
08:29:11 - 16-Apr-25 |
| Sell* | 46 | €23.13 | SI Trade |
08:24:12 - 16-Apr-25 |
| Sell* | 46 | €23.13 | SI Trade |
08:24:12 - 16-Apr-25 |
| Unknown* | 1,538 | €23.48 | OTC Trade |
16:29:59 - 15-Apr-25 |
| Buy* | 200 | €23.44 | SI Trade |
16:20:35 - 15-Apr-25 |
| Sell* | 2 | €23.33 | SI Trade |
15:37:36 - 15-Apr-25 |
| Buy* | 233 | €23.43 | SI Trade |
15:17:30 - 15-Apr-25 |
| Buy* | 233 | €23.43 | SI Trade |
15:17:30 - 15-Apr-25 |
| Unknown* | 0 | €23.41 | OTC Trade |
14:50:49 - 15-Apr-25 |
| Unknown* | 0 | €23.39 | OTC Trade |
14:50:49 - 15-Apr-25 |
| Buy* | 100 | €23.43 | SI Trade |
14:44:02 - 15-Apr-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
13:45:37 - 15-Apr-25 |
| Sell* | 2 | €23.22 | SI Trade |
13:17:26 - 15-Apr-25 |
| Sell* | 9 | €23.22 | SI Trade |
13:14:30 - 15-Apr-25 |
| Unknown* | 0 | €23.22 | OTC Trade |
13:14:26 - 15-Apr-25 |
| Sell* | 34 | €23.24 | SI Trade |
13:08:49 - 15-Apr-25 |
| Sell* | 2 | €23.25 | SI Trade |
13:05:33 - 15-Apr-25 |
| Sell* | 5 | €23.26 | SI Trade |
12:49:09 - 15-Apr-25 |
| Sell* | 53 | €23.32 | SI Trade |
12:41:16 - 15-Apr-25 |
| Sell* | 100 | €23.29 | SI Trade |
12:36:43 - 15-Apr-25 |
| Unknown* | 6 | €23.25737 | Currency Conversion Negotiated Trade |
11:57:27 - 15-Apr-25 |
| Unknown* | 2 | €23.25737 | Currency Conversion Negotiated Trade |
11:57:27 - 15-Apr-25 |
| Sell* | 70 | €23.33 | SI Trade |
11:44:29 - 15-Apr-25 |
| Unknown* | 0 | €23.36 | OTC Trade |
11:35:51 - 15-Apr-25 |
| Unknown* | 0 | €23.36 | OTC Trade |
11:35:46 - 15-Apr-25 |
| Unknown* | 0 | €23.36 | OTC Trade |
11:35:38 - 15-Apr-25 |
| Unknown* | 0 | €23.36 | OTC Trade |
11:35:37 - 15-Apr-25 |
| Unknown* | 0 | €23.36 | OTC Trade |
11:35:35 - 15-Apr-25 |
| Unknown* | 0 | €23.36 | OTC Trade |
11:35:33 - 15-Apr-25 |
| Unknown* | 0 | €23.36 | OTC Trade |
11:35:30 - 15-Apr-25 |
| Unknown* | 0 | €23.36 | OTC Trade |
11:35:30 - 15-Apr-25 |
| Buy* | 150 | €23.41 | SI Trade |
11:31:01 - 15-Apr-25 |
| Buy* | 9 | €23.41 | SI Trade |
11:25:00 - 15-Apr-25 |
| Buy* | 30 | €23.41 | SI Trade |
11:24:48 - 15-Apr-25 |
| Buy* | 75 | €23.38 | SI Trade |
11:10:23 - 15-Apr-25 |
| Sell* | 10 | €23.32 | SI Trade |
10:54:55 - 15-Apr-25 |
| Sell* | 10 | €23.32 | SI Trade |
10:53:45 - 15-Apr-25 |
| Buy* | 2 | €23.36 | SI Trade |
10:38:09 - 15-Apr-25 |
| Buy* | 3 | €23.39 | SI Trade |
10:33:39 - 15-Apr-25 |
| Sell* | 472 | €23.33 | SI Trade |
10:30:36 - 15-Apr-25 |
| Sell* | 200 | €23.31 | SI Trade |
10:23:38 - 15-Apr-25 |
| Buy* | 5 | €23.41 | SI Trade |
10:01:54 - 15-Apr-25 |
| Buy* | 21 | €23.45 | SI Trade |
09:59:32 - 15-Apr-25 |
| Buy* | 10 | €23.45 | SI Trade |
09:59:28 - 15-Apr-25 |
| Buy* | 22 | €23.46 | SI Trade |
09:41:31 - 15-Apr-25 |
| Buy* | 45 | €23.47 | SI Trade |
09:14:05 - 15-Apr-25 |
| Buy* | 2 | €23.60 | SI Trade |
08:57:51 - 15-Apr-25 |
| Buy* | 127 | €23.58 | SI Trade |
08:53:27 - 15-Apr-25 |
| Buy* | 49 | €23.49 | SI Trade |
08:16:21 - 15-Apr-25 |
| Buy* | 20 | €23.49 | SI Trade |
08:16:14 - 15-Apr-25 |
| Buy* | 21 | €23.49 | SI Trade |
08:16:10 - 15-Apr-25 |
| Buy* | 19 | €23.49 | SI Trade |
08:16:10 - 15-Apr-25 |
| Buy* | 130 | €23.44 | SI Trade |
08:14:48 - 15-Apr-25 |
| Buy* | 52 | €23.435 | SI Trade |
08:13:23 - 15-Apr-25 |
| Buy* | 49 | €23.425 | SI Trade |
08:12:40 - 15-Apr-25 |
| Buy* | 100 | €23.44 | SI Trade |
08:12:21 - 15-Apr-25 |
| Buy* | 96 | €23.425 | SI Trade |
08:11:19 - 15-Apr-25 |
| Buy* | 47 | €23.45 | SI Trade |
08:10:57 - 15-Apr-25 |
| Buy* | 52 | €23.45 | SI Trade |
08:10:57 - 15-Apr-25 |
| Buy* | 46 | €23.44 | SI Trade |
08:10:22 - 15-Apr-25 |
| Buy* | 85 | €23.42 | SI Trade |
08:10:12 - 15-Apr-25 |
| Buy* | 47 | €23.42 | SI Trade |
08:10:00 - 15-Apr-25 |
| Buy* | 87 | €23.46 | SI Trade |
08:09:42 - 15-Apr-25 |
| Buy* | 100 | €23.46 | SI Trade |
08:09:39 - 15-Apr-25 |
| Buy* | 53 | €23.44 | SI Trade |
08:09:36 - 15-Apr-25 |
| Buy* | 105 | €23.43 | SI Trade |
08:09:35 - 15-Apr-25 |
| Buy* | 91 | €23.42 | SI Trade |
08:09:32 - 15-Apr-25 |
| Buy* | 91 | €23.39 | SI Trade |
08:08:35 - 15-Apr-25 |
| Buy* | 17 | €23.39 | SI Trade |
08:08:31 - 15-Apr-25 |
| Buy* | 348 | €23.35 | SI Trade |
08:07:51 - 15-Apr-25 |
| Sell* | 54 | €23.31 | SI Trade |
08:07:39 - 15-Apr-25 |
| Sell* | 46 | €23.28 | SI Trade |
08:07:22 - 15-Apr-25 |
| Sell* | 50 | €23.275 | SI Trade |
08:07:19 - 15-Apr-25 |
| Sell* | 79 | €23.305 | SI Trade |
08:07:13 - 15-Apr-25 |
| Buy* | 163 | €23.39 | SI Trade |
08:05:57 - 15-Apr-25 |
| Buy* | 54 | €23.355 | SI Trade |
08:05:53 - 15-Apr-25 |
| Buy* | 89 | €23.365 | SI Trade |
08:05:52 - 15-Apr-25 |
| Buy* | 52 | €23.37 | SI Trade |
08:02:57 - 15-Apr-25 |
| Buy* | 55 | €23.37 | SI Trade |
08:02:52 - 15-Apr-25 |
| Buy* | 12 | €23.37 | SI Trade |
08:02:52 - 15-Apr-25 |
| Buy* | 94 | €23.345 | SI Trade |
08:02:48 - 15-Apr-25 |
| Buy* | 47 | €23.345 | SI Trade |
08:02:44 - 15-Apr-25 |
| Sell* | 51 | €23.31 | SI Trade |
08:01:51 - 15-Apr-25 |
| Sell* | 45 | €23.30 | SI Trade |
08:01:17 - 15-Apr-25 |
| Unknown* | 90 | €23.35 | SI Trade |
08:00:05 - 15-Apr-25 |
| Unknown* | 83 | €23.24 | OTC Trade |
16:29:55 - 14-Apr-25 |
| Buy* | 280 | €23.22 | SI Trade |
16:23:37 - 14-Apr-25 |
| Buy* | 800 | €23.20 | SI Trade |
16:23:01 - 14-Apr-25 |
| Buy* | 800 | €23.20 | SI Trade |
16:23:01 - 14-Apr-25 |
| Sell* | 848 | €23.17 | SI Trade |
16:20:54 - 14-Apr-25 |
| Sell* | 848 | €23.17 | SI Trade |
16:20:54 - 14-Apr-25 |
| Sell* | 848 | €23.17 | SI Trade |
16:20:54 - 14-Apr-25 |
| Buy* | 138 | €23.18 | SI Trade |
16:20:54 - 14-Apr-25 |
| Buy* | 2 | €23.18 | SI Trade |
16:20:41 - 14-Apr-25 |
| Buy* | 358 | €23.19 | SI Trade |
16:20:23 - 14-Apr-25 |
| Sell* | 20 | €23.17 | SI Trade |
16:17:54 - 14-Apr-25 |
| Sell* | 310 | €23.17 | SI Trade |
16:15:18 - 14-Apr-25 |
| Sell* | 1 | €23.15 | SI Trade |
16:08:40 - 14-Apr-25 |
| Unknown* | 0 | €23.11 | SI Trade |
16:07:29 - 14-Apr-25 |
| Buy* | 118 | €23.16 | SI Trade |
15:39:21 - 14-Apr-25 |
| Buy* | 18 | €23.13 | SI Trade |
15:34:43 - 14-Apr-25 |
| Buy* | 50 | €23.06 | SI Trade |
15:16:03 - 14-Apr-25 |
| Buy* | 205 | €23.07 | SI Trade |
15:06:03 - 14-Apr-25 |
| Buy* | 33 | €23.00 | SI Trade |
14:55:36 - 14-Apr-25 |
| Buy* | 8 | €22.99 | SI Trade |
14:41:15 - 14-Apr-25 |
| Buy* | 10 | €23.01 | SI Trade |
14:32:45 - 14-Apr-25 |
| Buy* | 3 | €23.07 | SI Trade |
14:28:54 - 14-Apr-25 |
| Buy* | 7 | €23.03 | SI Trade |
14:15:01 - 14-Apr-25 |
| Buy* | 5,500 | €22.93 | SI Trade |
13:57:47 - 14-Apr-25 |
| Buy* | 1,000 | €22.96 | SI Trade |
13:55:23 - 14-Apr-25 |
| Buy* | 601 | €22.95 | SI Trade |
13:55:16 - 14-Apr-25 |
| Buy* | 1,663 | €22.92 | SI Trade |
13:55:07 - 14-Apr-25 |
| Buy* | 1,663 | €22.92 | SI Trade |
13:55:07 - 14-Apr-25 |
| Buy* | 15 | €23.01 | SI Trade |
13:50:34 - 14-Apr-25 |
| Buy* | 7,000 | €22.98 | SI Trade |
13:48:46 - 14-Apr-25 |
| Buy* | 4,728 | €22.90 | SI Trade |
13:40:52 - 14-Apr-25 |
| Buy* | 29 | €22.93 | SI Trade |
13:37:49 - 14-Apr-25 |
| Buy* | 10 | €22.92 | SI Trade |
13:30:31 - 14-Apr-25 |
| Buy* | 4,946 | €22.90 | SI Trade |
13:27:36 - 14-Apr-25 |
| Buy* | 4,946 | €22.90 | SI Trade |
13:27:36 - 14-Apr-25 |
| Buy* | 74 | €22.89 | SI Trade |
13:23:02 - 14-Apr-25 |