| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 270 | €27.35454 | Negotiated Trade OTC Trade |
17:33:31 - 21-Jul-25 |
| Unknown* | 301 | €27.32243 | Negotiated Trade OTC Trade |
17:33:31 - 21-Jul-25 |
| Unknown* | 4,151 | €27.16 | OTC Trade |
16:29:41 - 21-Jul-25 |
| Sell* | 134 | €27.17 | SI Trade |
16:24:09 - 21-Jul-25 |
| Sell* | 95 | €27.15 | SI Trade |
16:21:03 - 21-Jul-25 |
| Sell* | 2 | €27.14 | SI Trade |
16:19:33 - 21-Jul-25 |
| Sell* | 65 | €27.13 | SI Trade |
16:14:35 - 21-Jul-25 |
| Sell* | 600 | €27.21 | SI Trade |
16:02:51 - 21-Jul-25 |
| Sell* | 10 | €27.20 | SI Trade |
15:59:50 - 21-Jul-25 |
| Sell* | 2 | €27.19 | SI Trade |
15:57:33 - 21-Jul-25 |
| Sell* | 65 | €27.17 | SI Trade |
15:56:09 - 21-Jul-25 |
| Sell* | 69 | €27.145 | SI Trade |
15:40:25 - 21-Jul-25 |
| Sell* | 75 | €27.16 | SI Trade |
15:36:12 - 21-Jul-25 |
| Sell* | 160 | €27.12 | SI Trade |
15:26:00 - 21-Jul-25 |
| Sell* | 137 | €27.19 | SI Trade |
15:23:35 - 21-Jul-25 |
| Sell* | 36 | €27.20 | SI Trade |
15:12:08 - 21-Jul-25 |
| Sell* | 18 | €27.21 | SI Trade |
15:08:44 - 21-Jul-25 |
| Sell* | 1,125 | €27.21 | SI Trade |
15:06:40 - 21-Jul-25 |
| Sell* | 500 | €27.28 | SI Trade |
14:57:46 - 21-Jul-25 |
| Unknown* | 0 | €27.27 | OTC Trade |
14:55:29 - 21-Jul-25 |
| Unknown* | 0 | €27.29 | OTC Trade |
14:55:07 - 21-Jul-25 |
| Unknown* | 0 | €27.27 | OTC Trade |
14:53:28 - 21-Jul-25 |
| Sell* | 83 | €27.16 | SI Trade |
14:49:41 - 21-Jul-25 |
| Unknown* | 0 | €27.20 | OTC Trade |
14:36:02 - 21-Jul-25 |
| Unknown* | 0 | €27.21 | OTC Trade |
14:35:47 - 21-Jul-25 |
| Sell* | 269 | €27.28 | SI Trade |
14:24:26 - 21-Jul-25 |
| Sell* | 20 | €27.305 | SI Trade |
14:14:00 - 21-Jul-25 |
| Sell* | 176 | €27.25 | SI Trade |
13:56:26 - 21-Jul-25 |
| Sell* | 176 | €27.25 | SI Trade |
13:56:26 - 21-Jul-25 |
| Sell* | 14 | €27.21 | SI Trade |
13:52:42 - 21-Jul-25 |
| Sell* | 24 | €27.23 | SI Trade |
13:48:33 - 21-Jul-25 |
| Sell* | 100 | €27.25 | SI Trade |
13:35:46 - 21-Jul-25 |
| Sell* | 100 | €27.25 | SI Trade |
13:35:46 - 21-Jul-25 |
| Sell* | 1 | €27.245 | SI Trade |
13:33:30 - 21-Jul-25 |
| Sell* | 1 | €27.245 | SI Trade |
13:33:30 - 21-Jul-25 |
| Sell* | 202 | €27.29 | SI Trade |
13:29:12 - 21-Jul-25 |
| Sell* | 90 | €27.26 | SI Trade |
13:19:58 - 21-Jul-25 |
| Unknown* | 0 | €27.26 | OTC Trade |
13:19:03 - 21-Jul-25 |
| Unknown* | 0 | €27.26 | OTC Trade |
13:18:49 - 21-Jul-25 |
| Sell* | 7 | €27.27 | SI Trade |
12:59:59 - 21-Jul-25 |
| Sell* | 7 | €27.27 | SI Trade |
12:59:59 - 21-Jul-25 |
| Unknown* | 0 | €27.27 | OTC Trade |
12:46:58 - 21-Jul-25 |
| Sell* | 40 | €27.28 | SI Trade |
12:34:53 - 21-Jul-25 |
| Sell* | 1 | €27.31 | SI Trade |
12:26:58 - 21-Jul-25 |
| Sell* | 132 | €27.31 | SI Trade |
12:25:19 - 21-Jul-25 |
| Sell* | 1 | €27.31 | SI Trade |
12:24:44 - 21-Jul-25 |
| Sell* | 1 | €27.31 | SI Trade |
12:24:44 - 21-Jul-25 |
| Sell* | 83 | €27.37 | SI Trade |
12:08:57 - 21-Jul-25 |
| Unknown* | 0 | €27.36 | OTC Trade |
12:05:58 - 21-Jul-25 |
| Sell* | 900 | €27.31 | SI Trade |
11:57:32 - 21-Jul-25 |
| Sell* | 90 | €27.28 | SI Trade |
11:48:57 - 21-Jul-25 |
| Sell* | 200 | €27.31 | SI Trade |
11:45:37 - 21-Jul-25 |
| Sell* | 168 | €27.31 | SI Trade |
11:42:17 - 21-Jul-25 |
| Sell* | 190 | €27.31 | SI Trade |
11:41:25 - 21-Jul-25 |
| Sell* | 221 | €27.32 | SI Trade |
11:39:47 - 21-Jul-25 |
| Sell* | 156 | €27.30 | SI Trade |
11:32:17 - 21-Jul-25 |
| Sell* | 100 | €27.29 | SI Trade |
11:31:19 - 21-Jul-25 |
| Sell* | 100 | €27.28 | SI Trade |
11:28:58 - 21-Jul-25 |
| Sell* | 187 | €27.30 | SI Trade |
11:24:00 - 21-Jul-25 |
| Sell* | 161 | €27.30 | SI Trade |
11:21:28 - 21-Jul-25 |
| Sell* | 163 | €27.28 | SI Trade |
11:18:57 - 21-Jul-25 |
| Sell* | 188 | €27.265 | SI Trade |
11:15:37 - 21-Jul-25 |
| Unknown* | 0 | €27.27 | OTC Trade |
11:15:28 - 21-Jul-25 |
| Sell* | 54 | €27.265 | SI Trade |
11:14:57 - 21-Jul-25 |
| Sell* | 200 | €27.29 | SI Trade |
11:02:27 - 21-Jul-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
10:49:15 - 21-Jul-25 |
| Unknown* | 0 | €27.27 | OTC Trade |
10:49:14 - 21-Jul-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
10:49:11 - 21-Jul-25 |
| Sell* | 20 | €27.32 | SI Trade |
10:48:38 - 21-Jul-25 |
| Sell* | 4 | €27.27 | SI Trade |
10:40:47 - 21-Jul-25 |
| Sell* | 100 | €27.33 | SI Trade |
10:35:05 - 21-Jul-25 |
| Sell* | 6 | €27.33 | SI Trade |
10:33:50 - 21-Jul-25 |
| Sell* | 75 | €27.37 | SI Trade |
10:26:12 - 21-Jul-25 |
| Sell* | 80 | €27.35 | SI Trade |
10:14:41 - 21-Jul-25 |
| Sell* | 25 | €27.36 | SI Trade |
10:08:59 - 21-Jul-25 |
| Unknown* | 0 | €27.41 | OTC Trade |
09:57:58 - 21-Jul-25 |
| Sell* | 129 | €27.39 | SI Trade |
09:48:18 - 21-Jul-25 |
| Sell* | 100 | €27.47 | SI Trade |
09:41:43 - 21-Jul-25 |
| Sell* | 3 | €27.47 | SI Trade |
09:32:50 - 21-Jul-25 |
| Sell* | 1 | €27.40 | SI Trade |
09:30:39 - 21-Jul-25 |
| Buy* | 750 | €27.40 | SI Trade |
09:21:49 - 21-Jul-25 |
| Unknown* | 109,964 | €26.70 | OTC Trade |
09:21:43 - 21-Jul-25 |
| Unknown* | 109,964 | €26.70 | OTC Trade |
09:21:42 - 21-Jul-25 |
| Buy* | 100 | €27.41 | SI Trade |
09:20:36 - 21-Jul-25 |
| Buy* | 53 | €27.34 | SI Trade |
09:17:04 - 21-Jul-25 |
| Buy* | 53 | €27.34 | SI Trade |
09:17:04 - 21-Jul-25 |
| Buy* | 500 | €27.28 | SI Trade |
09:03:18 - 21-Jul-25 |
| Buy* | 1,586 | €27.17 | SI Trade |
08:52:41 - 21-Jul-25 |
| Buy* | 1,586 | €27.17 | SI Trade |
08:52:41 - 21-Jul-25 |
| Buy* | 414 | €27.17 | SI Trade |
08:52:41 - 21-Jul-25 |
| Buy* | 1,000 | €27.12 | SI Trade |
08:50:10 - 21-Jul-25 |
| Sell* | 275 | €27.065 | SI Trade |
08:46:12 - 21-Jul-25 |
| Sell* | 275 | €27.065 | SI Trade |
08:46:12 - 21-Jul-25 |
| Unknown* | 0 | €27.08 | OTC Trade |
08:45:35 - 21-Jul-25 |
| Sell* | 100 | €27.06 | SI Trade |
08:36:42 - 21-Jul-25 |
| Sell* | 500 | €27.05 | SI Trade |
08:30:06 - 21-Jul-25 |
| Sell* | 244 | €27.10 | SI Trade |
08:23:57 - 21-Jul-25 |
| Sell* | 244 | €27.10 | SI Trade |
08:23:57 - 21-Jul-25 |
| Unknown* | 0 | €27.13 | OTC Trade |
08:22:35 - 21-Jul-25 |
| Sell* | 60 | €27.10 | SI Trade |
08:21:59 - 21-Jul-25 |
| Unknown* | 0 | €27.13 | OTC Trade |
08:21:49 - 21-Jul-25 |
| Unknown* | 0 | €27.13 | OTC Trade |
08:21:29 - 21-Jul-25 |
| Unknown* | 0 | €27.13 | OTC Trade |
08:21:29 - 21-Jul-25 |
| Sell* | 500 | €27.09 | SI Trade |
08:14:52 - 21-Jul-25 |
| Buy* | 530 | €27.05 | SI Trade |
08:13:41 - 21-Jul-25 |
| Buy* | 500 | €27.00 | SI Trade |
08:11:16 - 21-Jul-25 |
| Unknown* | 0 | €26.70 | OTC Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €26.70 | OTC Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €26.66 | OTC Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 362 | €26.7329 | Negotiated Trade OTC Trade |
17:33:42 - 18-Jul-25 |
| Unknown* | 133 | €26.66613 | Negotiated Trade OTC Trade |
17:33:32 - 18-Jul-25 |
| Unknown* | 43 | €26.80977 | SI Trade Negotiated Trade |
17:11:03 - 18-Jul-25 |
| Unknown* | 10,812 | €26.65 | SI Trade |
16:42:51 - 18-Jul-25 |
| Unknown* | 4,402 | €26.65 | OTC Trade |
16:29:40 - 18-Jul-25 |
| Sell* | 66 | €26.60 | SI Trade |
16:20:06 - 18-Jul-25 |
| Sell* | 5 | €26.62 | SI Trade |
16:11:00 - 18-Jul-25 |
| Sell* | 187 | €26.585 | SI Trade |
15:30:06 - 18-Jul-25 |
| Sell* | 187 | €26.69 | SI Trade |
15:14:56 - 18-Jul-25 |
| Unknown* | 1 | €26.59148 | Currency Conversion Negotiated Trade |
15:14:22 - 18-Jul-25 |
| Unknown* | 4 | €26.87501 | Currency Conversion Negotiated Trade |
15:14:21 - 18-Jul-25 |
| Sell* | 409 | €26.70 | SI Trade |
15:06:43 - 18-Jul-25 |
| Sell* | 1 | €26.67 | SI Trade |
15:03:15 - 18-Jul-25 |
| Sell* | 1 | €26.67 | SI Trade |
15:03:15 - 18-Jul-25 |
| Sell* | 208 | €26.69 | SI Trade |
15:00:06 - 18-Jul-25 |
| Unknown* | 0 | €26.70 | OTC Trade |
14:53:11 - 18-Jul-25 |
| Unknown* | 0 | €26.71 | OTC Trade |
14:52:58 - 18-Jul-25 |
| Unknown* | 0 | €26.82 | OTC Trade |
14:30:31 - 18-Jul-25 |
| Unknown* | 0 | €26.86 | OTC Trade |
14:15:31 - 18-Jul-25 |
| Sell* | 7 | €26.825 | SI Trade |
14:06:58 - 18-Jul-25 |
| Sell* | 38 | €26.79 | SI Trade |
14:03:47 - 18-Jul-25 |
| Unknown* | 0 | €26.63 | OTC Trade |
13:19:40 - 18-Jul-25 |
| Unknown* | 0 | €26.63 | OTC Trade |
13:19:40 - 18-Jul-25 |
| Unknown* | 0 | €26.63 | OTC Trade |
13:19:40 - 18-Jul-25 |
| Unknown* | 0 | €26.63 | OTC Trade |
13:19:40 - 18-Jul-25 |
| Unknown* | 0 | €26.63 | OTC Trade |
13:19:40 - 18-Jul-25 |
| Unknown* | 0 | €26.63 | OTC Trade |
13:19:40 - 18-Jul-25 |
| Unknown* | 0 | €26.63 | OTC Trade |
13:19:40 - 18-Jul-25 |
| Unknown* | 0 | €26.63 | OTC Trade |
13:19:40 - 18-Jul-25 |
| Unknown* | 0 | €26.63 | OTC Trade |
13:19:40 - 18-Jul-25 |
| Unknown* | 0 | €26.63 | OTC Trade |
13:19:40 - 18-Jul-25 |
| Unknown* | 0 | €26.63 | OTC Trade |
13:19:40 - 18-Jul-25 |
| Unknown* | 0 | €26.63 | OTC Trade |
13:19:40 - 18-Jul-25 |
| Unknown* | 0 | €26.63 | OTC Trade |
13:19:40 - 18-Jul-25 |
| Unknown* | 0 | €26.63 | OTC Trade |
13:19:40 - 18-Jul-25 |
| Unknown* | 0 | €26.63 | OTC Trade |
13:19:40 - 18-Jul-25 |
| Unknown* | 0 | €26.63 | OTC Trade |
13:19:40 - 18-Jul-25 |
| Unknown* | 0 | €26.63 | OTC Trade |
13:19:40 - 18-Jul-25 |
| Unknown* | 0 | €26.63 | OTC Trade |
13:19:40 - 18-Jul-25 |
| Unknown* | 0 | €26.63 | OTC Trade |
13:19:40 - 18-Jul-25 |
| Unknown* | 0 | €26.63 | OTC Trade |
13:19:40 - 18-Jul-25 |
| Unknown* | 0 | €26.63 | OTC Trade |
13:19:40 - 18-Jul-25 |
| Unknown* | 0 | €26.63 | OTC Trade |
13:19:40 - 18-Jul-25 |
| Unknown* | 0 | €26.63 | OTC Trade |
13:19:40 - 18-Jul-25 |
| Unknown* | 0 | €26.63 | OTC Trade |
13:19:40 - 18-Jul-25 |
| Unknown* | 0 | €26.63 | OTC Trade |
13:19:40 - 18-Jul-25 |
| Unknown* | 0 | €26.63 | OTC Trade |
13:19:40 - 18-Jul-25 |
| Unknown* | 0 | €26.63 | OTC Trade |
13:19:40 - 18-Jul-25 |
| Unknown* | 0 | €26.63 | OTC Trade |
13:19:40 - 18-Jul-25 |
| Unknown* | 0 | €26.63 | OTC Trade |
13:19:40 - 18-Jul-25 |
| Unknown* | 0 | €26.63 | OTC Trade |
13:19:40 - 18-Jul-25 |
| Unknown* | 0 | €26.63 | OTC Trade |
13:19:40 - 18-Jul-25 |
| Unknown* | 0 | €26.63 | OTC Trade |
13:19:40 - 18-Jul-25 |
| Unknown* | 0 | €26.63 | OTC Trade |
13:19:40 - 18-Jul-25 |
| Unknown* | 0 | €26.63 | OTC Trade |
13:19:40 - 18-Jul-25 |
| Unknown* | 0 | €26.63 | OTC Trade |
13:19:40 - 18-Jul-25 |
| Unknown* | 0 | €26.63 | OTC Trade |
13:19:40 - 18-Jul-25 |
| Unknown* | 0 | €26.63 | OTC Trade |
13:19:40 - 18-Jul-25 |
| Unknown* | 0 | €26.63 | OTC Trade |
13:19:40 - 18-Jul-25 |
| Unknown* | 1 | €26.63 | OTC Trade |
13:19:40 - 18-Jul-25 |
| Unknown* | 0 | €26.63 | OTC Trade |
13:19:40 - 18-Jul-25 |
| Unknown* | 0 | €26.63 | OTC Trade |
13:19:40 - 18-Jul-25 |
| Unknown* | 0 | €26.63 | OTC Trade |
13:19:40 - 18-Jul-25 |
| Unknown* | 1 | €26.63 | OTC Trade |
13:19:40 - 18-Jul-25 |
| Sell* | 20 | €26.62 | SI Trade |
13:18:04 - 18-Jul-25 |
| Sell* | 16 | €26.64 | SI Trade |
12:50:57 - 18-Jul-25 |
| Sell* | 1 | €26.64 | SI Trade |
12:40:15 - 18-Jul-25 |
| Sell* | 1 | €26.66 | SI Trade |
12:29:18 - 18-Jul-25 |
| Sell* | 37 | €26.715 | SI Trade |
11:46:59 - 18-Jul-25 |
| Sell* | 25 | €26.81 | SI Trade |
11:19:11 - 18-Jul-25 |
| Sell* | 25 | €26.81 | SI Trade |
11:19:11 - 18-Jul-25 |
| Sell* | 59 | €26.70 | SI Trade |
10:26:20 - 18-Jul-25 |
| Unknown* | 0 | €26.86 | OTC Trade |
09:42:14 - 18-Jul-25 |
| Unknown* | 0 | €26.86 | OTC Trade |
09:42:12 - 18-Jul-25 |
| Buy* | 57 | €26.85 | SI Trade |
09:16:33 - 18-Jul-25 |
| Buy* | 1,000 | €26.87 | SI Trade |
09:15:58 - 18-Jul-25 |
| Unknown* | 0 | €26.86 | OTC Trade |
09:03:47 - 18-Jul-25 |
| Unknown* | 0 | €26.86 | OTC Trade |
09:03:47 - 18-Jul-25 |
| Unknown* | 0 | €26.86 | OTC Trade |
09:03:46 - 18-Jul-25 |
| Unknown* | 0 | €26.86 | OTC Trade |
09:03:44 - 18-Jul-25 |
| Unknown* | 0 | €26.86 | OTC Trade |
09:03:44 - 18-Jul-25 |
| Unknown* | 0 | €26.86 | OTC Trade |
09:03:44 - 18-Jul-25 |
| Unknown* | 0 | €26.86 | OTC Trade |
09:03:44 - 18-Jul-25 |
| Unknown* | 0 | €26.86 | OTC Trade |
09:03:44 - 18-Jul-25 |
| Unknown* | 0 | €26.86 | OTC Trade |
09:03:44 - 18-Jul-25 |
| Buy* | 208 | €26.87 | SI Trade |
09:00:07 - 18-Jul-25 |
| Buy* | 20 | €26.89 | SI Trade |
08:59:33 - 18-Jul-25 |
| Buy* | 5 | €26.94 | SI Trade |
08:50:52 - 18-Jul-25 |
| Buy* | 64 | €26.955 | SI Trade |
08:50:47 - 18-Jul-25 |
| Sell* | 97 | €26.78 | SI Trade |
08:24:29 - 18-Jul-25 |
| Sell* | 97 | €26.78 | SI Trade |
08:24:29 - 18-Jul-25 |