| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 155 | €30.44503 | Negotiated Trade OTC Trade |
17:33:54 - 22-Sep-25 |
| Unknown* | 294 | €30.2582 | SI Trade Negotiated Trade |
17:04:29 - 22-Sep-25 |
| Unknown* | 285 | €30.26 | OTC Trade |
16:29:50 - 22-Sep-25 |
| Unknown* | 924 | €30.26 | OTC Trade |
16:29:50 - 22-Sep-25 |
| Sell* | 118 | €30.31 | SI Trade |
16:22:50 - 22-Sep-25 |
| Sell* | 89 | €30.32 | SI Trade |
16:22:08 - 22-Sep-25 |
| Sell* | 78 | €30.29 | SI Trade |
16:19:15 - 22-Sep-25 |
| Sell* | 88 | €30.28 | SI Trade |
16:15:20 - 22-Sep-25 |
| Sell* | 157 | €30.295 | SI Trade |
16:11:15 - 22-Sep-25 |
| Sell* | 138 | €30.315 | SI Trade |
16:07:08 - 22-Sep-25 |
| Sell* | 65 | €30.315 | SI Trade |
16:06:35 - 22-Sep-25 |
| Sell* | 105 | €30.305 | SI Trade |
16:03:01 - 22-Sep-25 |
| Sell* | 88 | €30.215 | SI Trade |
15:36:46 - 22-Sep-25 |
| Sell* | 161 | €30.21 | SI Trade |
15:27:50 - 22-Sep-25 |
| Unknown* | 0 | €30.32 | SI Trade |
15:24:00 - 22-Sep-25 |
| Sell* | 22 | €30.31 | SI Trade |
15:18:33 - 22-Sep-25 |
| Buy* | 75 | €30.40 | SI Trade |
14:58:37 - 22-Sep-25 |
| Buy* | 183 | €30.335 | SI Trade |
14:48:13 - 22-Sep-25 |
| Sell* | 276 | €30.31 | SI Trade |
14:43:53 - 22-Sep-25 |
| Buy* | 150 | €30.35 | SI Trade |
14:40:30 - 22-Sep-25 |
| Buy* | 4 | €30.345 | SI Trade |
14:39:24 - 22-Sep-25 |
| Buy* | 139 | €30.345 | SI Trade |
14:39:23 - 22-Sep-25 |
| Buy* | 17 | €30.35 | SI Trade |
14:39:12 - 22-Sep-25 |
| Sell* | 177 | €30.305 | SI Trade |
14:32:40 - 22-Sep-25 |
| Sell* | 81 | €30.275 | SI Trade |
14:24:53 - 22-Sep-25 |
| Sell* | 1 | €30.29 | SI Trade |
14:23:43 - 22-Sep-25 |
| Sell* | 54 | €30.305 | SI Trade |
14:19:11 - 22-Sep-25 |
| Sell* | 92 | €30.32 | SI Trade |
14:10:01 - 22-Sep-25 |
| Sell* | 35 | €30.31 | SI Trade |
13:54:31 - 22-Sep-25 |
| Sell* | 35 | €30.31 | SI Trade |
13:54:31 - 22-Sep-25 |
| Buy* | 10 | €30.33 | SI Trade |
13:54:06 - 22-Sep-25 |
| Buy* | 47 | €30.345 | SI Trade |
13:47:48 - 22-Sep-25 |
| Buy* | 98 | €30.39 | SI Trade |
13:35:50 - 22-Sep-25 |
| Buy* | 109 | €30.44 | SI Trade |
13:27:35 - 22-Sep-25 |
| Buy* | 109 | €30.44 | SI Trade |
13:27:35 - 22-Sep-25 |
| Buy* | 82 | €30.47 | SI Trade |
13:26:29 - 22-Sep-25 |
| Buy* | 110 | €30.47 | SI Trade |
13:19:00 - 22-Sep-25 |
| Buy* | 187 | €30.47 | SI Trade |
13:12:54 - 22-Sep-25 |
| Buy* | 82 | €30.43 | SI Trade |
13:02:36 - 22-Sep-25 |
| Buy* | 20 | €30.46 | SI Trade |
12:32:35 - 22-Sep-25 |
| Buy* | 82 | €30.475 | SI Trade |
12:31:59 - 22-Sep-25 |
| Buy* | 39 | €30.44 | SI Trade |
12:20:35 - 22-Sep-25 |
| Buy* | 89 | €30.45 | SI Trade |
12:19:58 - 22-Sep-25 |
| Buy* | 98 | €30.41 | SI Trade |
12:15:14 - 22-Sep-25 |
| Buy* | 166 | €30.41 | SI Trade |
12:10:48 - 22-Sep-25 |
| Buy* | 15,930 | €30.35 | SI Trade |
11:44:17 - 22-Sep-25 |
| Buy* | 67 | €30.365 | SI Trade |
11:40:11 - 22-Sep-25 |
| Buy* | 12 | €30.365 | SI Trade |
11:40:11 - 22-Sep-25 |
| Buy* | 75 | €30.36 | SI Trade |
11:38:43 - 22-Sep-25 |
| Sell* | 393 | €30.23 | SI Trade |
11:15:55 - 22-Sep-25 |
| Sell* | 76 | €30.26 | SI Trade |
11:13:46 - 22-Sep-25 |
| Sell* | 47 | €30.24 | SI Trade |
11:11:20 - 22-Sep-25 |
| Sell* | 82 | €30.22 | SI Trade |
11:06:36 - 22-Sep-25 |
| Sell* | 6,089 | €30.18 | SI Trade |
11:05:46 - 22-Sep-25 |
| Sell* | 6,089 | €30.18 | SI Trade |
11:05:46 - 22-Sep-25 |
| Sell* | 156 | €30.225 | SI Trade |
10:45:35 - 22-Sep-25 |
| Sell* | 551 | €30.22 | SI Trade |
10:34:25 - 22-Sep-25 |
| Sell* | 33 | €30.24 | SI Trade |
10:26:59 - 22-Sep-25 |
| Sell* | 82 | €30.24 | SI Trade |
10:26:46 - 22-Sep-25 |
| Sell* | 1 | €30.26 | SI Trade |
10:26:21 - 22-Sep-25 |
| Sell* | 99 | €30.27 | SI Trade |
10:22:46 - 22-Sep-25 |
| Unknown* | 81 | €30.325 | SI Trade |
10:20:26 - 22-Sep-25 |
| Buy* | 270 | €30.35 | SI Trade |
10:09:04 - 22-Sep-25 |
| Buy* | 270 | €30.35 | SI Trade |
10:09:04 - 22-Sep-25 |
| Buy* | 500 | €30.34 | SI Trade |
10:07:51 - 22-Sep-25 |
| Buy* | 500 | €30.34 | SI Trade |
10:07:51 - 22-Sep-25 |
| Buy* | 2 | €30.37 | SI Trade |
09:56:55 - 22-Sep-25 |
| Buy* | 5 | €30.37 | SI Trade |
09:51:10 - 22-Sep-25 |
| Buy* | 100 | €30.40 | SI Trade |
09:49:40 - 22-Sep-25 |
| Buy* | 38 | €30.415 | SI Trade |
09:45:52 - 22-Sep-25 |
| Buy* | 84 | €30.435 | SI Trade |
09:32:02 - 22-Sep-25 |
| Buy* | 65 | €30.52 | SI Trade |
09:22:30 - 22-Sep-25 |
| Buy* | 500 | €30.53 | SI Trade |
09:19:15 - 22-Sep-25 |
| Buy* | 160 | €30.52 | SI Trade |
09:08:22 - 22-Sep-25 |
| Buy* | 121 | €30.48 | SI Trade |
09:02:12 - 22-Sep-25 |
| Buy* | 60 | €30.405 | SI Trade |
08:59:47 - 22-Sep-25 |
| Buy* | 60 | €30.405 | SI Trade |
08:59:47 - 22-Sep-25 |
| Buy* | 78 | €30.38 | SI Trade |
08:42:59 - 22-Sep-25 |
| Buy* | 135 | €30.36 | SI Trade |
08:40:05 - 22-Sep-25 |
| Buy* | 54 | €30.40 | SI Trade |
08:36:01 - 22-Sep-25 |
| Buy* | 556 | €30.37 | SI Trade |
08:31:23 - 22-Sep-25 |
| Unknown* | 0 | €30.29 | OTC Trade |
08:30:37 - 22-Sep-25 |
| Buy* | 70 | €30.33 | SI Trade |
08:29:00 - 22-Sep-25 |
| Buy* | 130 | €30.36 | SI Trade |
08:24:48 - 22-Sep-25 |
| Buy* | 85 | €30.36 | SI Trade |
08:24:48 - 22-Sep-25 |
| Buy* | 103 | €30.43 | SI Trade |
08:23:11 - 22-Sep-25 |
| Buy* | 99 | €30.445 | SI Trade |
08:22:21 - 22-Sep-25 |
| Buy* | 866 | €30.39 | SI Trade |
08:19:01 - 22-Sep-25 |
| Buy* | 167 | €30.42 | SI Trade |
08:12:05 - 22-Sep-25 |
| Buy* | 50 | €30.445 | SI Trade |
08:10:57 - 22-Sep-25 |
| Buy* | 2 | €30.475 | SI Trade |
08:10:22 - 22-Sep-25 |
| Buy* | 269 | €30.47 | SI Trade |
08:07:01 - 22-Sep-25 |
| Buy* | 84 | €30.445 | SI Trade |
08:04:28 - 22-Sep-25 |
| Buy* | 126 | €30.34 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €30.41 | SI Trade |
07:01:02 - 22-Sep-25 |
| Unknown* | 0 | €30.39 | SI Trade |
18:14:04 - 19-Sep-25 |
| Unknown* | 2 | €30.48 | Negotiated Trade OTC Trade |
17:33:39 - 19-Sep-25 |
| Unknown* | 157 | €30.53127 | Negotiated Trade OTC Trade |
17:33:38 - 19-Sep-25 |
| Unknown* | 584 | €30.51434 | SI Trade Negotiated Trade |
17:08:48 - 19-Sep-25 |
| Unknown* | 1,993 | €30.54871 | SI Trade Negotiated Trade |
17:08:48 - 19-Sep-25 |
| Unknown* | 1,166 | €30.52401 | SI Trade Negotiated Trade |
17:05:40 - 19-Sep-25 |
| Unknown* | 10 | €30.34 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Sell* | 1,864 | €30.34303 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 1 | €30.34 | SI Trade |
16:29:47 - 19-Sep-25 |
| Sell* | 6 | €30.34 | SI Trade |
16:29:47 - 19-Sep-25 |
| Unknown* | 2,602 | €30.34 | OTC Trade |
16:29:47 - 19-Sep-25 |
| Sell* | 5 | €30.50 | SI Trade |
16:24:41 - 19-Sep-25 |
| Sell* | 42 | €30.49 | SI Trade |
16:15:59 - 19-Sep-25 |
| Sell* | 33 | €30.49 | SI Trade |
16:14:08 - 19-Sep-25 |
| Sell* | 100 | €30.53 | SI Trade |
16:02:08 - 19-Sep-25 |
| Sell* | 6,800 | €30.50 | SI Trade |
15:58:14 - 19-Sep-25 |
| Sell* | 6,800 | €30.50 | SI Trade |
15:58:14 - 19-Sep-25 |
| Sell* | 4 | €30.51 | SI Trade |
15:32:07 - 19-Sep-25 |
| Sell* | 987 | €30.52 | SI Trade |
15:13:43 - 19-Sep-25 |
| Sell* | 2,673 | €30.52 | SI Trade |
15:10:09 - 19-Sep-25 |
| Sell* | 2,673 | €30.52 | SI Trade |
15:10:09 - 19-Sep-25 |
| Sell* | 105 | €30.49 | SI Trade |
15:05:06 - 19-Sep-25 |
| Sell* | 260 | €30.44 | SI Trade |
15:03:17 - 19-Sep-25 |
| Sell* | 200 | €30.55 | SI Trade |
14:35:29 - 19-Sep-25 |
| Sell* | 20 | €30.535 | SI Trade |
14:27:57 - 19-Sep-25 |
| Sell* | 20 | €30.535 | SI Trade |
14:27:57 - 19-Sep-25 |
| Unknown* | 0 | €30.56 | SI Trade |
14:10:22 - 19-Sep-25 |
| Buy* | 2,169 | €30.60 | SI Trade |
13:58:23 - 19-Sep-25 |
| Buy* | 26 | €30.58 | SI Trade |
13:46:22 - 19-Sep-25 |
| Sell* | 12 | €30.55 | SI Trade |
13:36:13 - 19-Sep-25 |
| Buy* | 125 | €30.60 | SI Trade |
13:08:30 - 19-Sep-25 |
| Sell* | 122 | €30.52 | SI Trade |
12:54:24 - 19-Sep-25 |
| Sell* | 122 | €30.52 | SI Trade |
12:54:24 - 19-Sep-25 |
| Sell* | 1,908 | €30.54 | SI Trade |
12:48:48 - 19-Sep-25 |
| Sell* | 338 | €30.54 | SI Trade |
12:30:47 - 19-Sep-25 |
| Sell* | 277 | €30.55 | SI Trade |
12:24:48 - 19-Sep-25 |
| Sell* | 86 | €30.56 | SI Trade |
12:21:39 - 19-Sep-25 |
| Sell* | 86 | €30.56 | SI Trade |
12:21:39 - 19-Sep-25 |
| Buy* | 200 | €30.565 | SI Trade |
12:07:09 - 19-Sep-25 |
| Buy* | 200 | €30.565 | SI Trade |
12:07:09 - 19-Sep-25 |
| Buy* | 20 | €30.57 | SI Trade |
11:47:48 - 19-Sep-25 |
| Buy* | 20 | €30.57 | SI Trade |
11:47:48 - 19-Sep-25 |
| Buy* | 29 | €30.59 | SI Trade |
11:44:26 - 19-Sep-25 |
| Buy* | 116 | €30.57 | SI Trade |
11:08:00 - 19-Sep-25 |
| Unknown* | 336 | €30.64 | OTC Trade |
10:59:17 - 19-Sep-25 |
| Buy* | 2 | €30.74 | SI Trade |
10:35:17 - 19-Sep-25 |
| Buy* | 18 | €30.74 | SI Trade |
09:55:06 - 19-Sep-25 |
| Buy* | 18 | €30.74 | SI Trade |
09:55:06 - 19-Sep-25 |
| Buy* | 113 | €30.75 | SI Trade |
09:52:54 - 19-Sep-25 |
| Buy* | 5 | €30.73 | SI Trade |
09:49:51 - 19-Sep-25 |
| Buy* | 50 | €30.70 | SI Trade |
09:34:49 - 19-Sep-25 |
| Buy* | 10 | €30.71 | SI Trade |
09:18:17 - 19-Sep-25 |
| Buy* | 10 | €30.71 | SI Trade |
09:18:17 - 19-Sep-25 |
| Sell* | 10 | €30.56 | SI Trade |
08:49:12 - 19-Sep-25 |
| Buy* | 195 | €30.59 | SI Trade |
08:35:33 - 19-Sep-25 |
| Buy* | 195 | €30.59 | SI Trade |
08:35:33 - 19-Sep-25 |
| Unknown* | 370 | €30.72088 | Negotiated Trade OTC Trade |
17:34:44 - 18-Sep-25 |
| Unknown* | 106 | €30.58387 | Negotiated Trade OTC Trade |
17:34:35 - 18-Sep-25 |
| Unknown* | 492 | €30.48841 | Negotiated Trade OTC Trade |
17:34:18 - 18-Sep-25 |
| Unknown* | 32 | €30.46001 | SI Trade Negotiated Trade |
17:14:10 - 18-Sep-25 |
| Unknown* | 941 | €30.67295 | SI Trade Negotiated Trade |
17:12:23 - 18-Sep-25 |
| Unknown* | 108 | €30.56086 | SI Trade Negotiated Trade |
17:12:23 - 18-Sep-25 |
| Unknown* | 428 | €30.60318 | SI Trade Negotiated Trade |
17:07:04 - 18-Sep-25 |
| Unknown* | 3,302 | €30.46 | OTC Trade |
16:29:40 - 18-Sep-25 |
| Unknown* | 2,383 | €30.46 | OTC Trade |
16:29:40 - 18-Sep-25 |
| Buy* | 61 | €30.48 | SI Trade |
16:21:33 - 18-Sep-25 |
| Buy* | 1,017 | €30.49 | SI Trade |
15:46:12 - 18-Sep-25 |
| Buy* | 55 | €30.44 | SI Trade |
15:18:18 - 18-Sep-25 |
| Buy* | 90 | €30.40 | SI Trade |
15:07:49 - 18-Sep-25 |
| Sell* | 577 | €30.50 | SI Trade |
14:29:59 - 18-Sep-25 |
| Sell* | 210 | €30.60 | SI Trade |
13:58:20 - 18-Sep-25 |
| Sell* | 1 | €30.78 | SI Trade |
13:16:30 - 18-Sep-25 |
| Sell* | 23 | €30.75 | SI Trade |
13:01:29 - 18-Sep-25 |
| Unknown* | 0 | €30.78 | OTC Trade |
13:00:39 - 18-Sep-25 |
| Unknown* | 0 | €30.78 | OTC Trade |
13:00:39 - 18-Sep-25 |
| Unknown* | 0 | €30.78 | OTC Trade |
13:00:39 - 18-Sep-25 |
| Unknown* | 0 | €30.78 | OTC Trade |
13:00:39 - 18-Sep-25 |
| Unknown* | 0 | €30.78 | OTC Trade |
13:00:38 - 18-Sep-25 |
| Unknown* | 0 | €30.78 | OTC Trade |
13:00:38 - 18-Sep-25 |
| Unknown* | 0 | €30.78 | OTC Trade |
13:00:38 - 18-Sep-25 |
| Unknown* | 0 | €30.78 | OTC Trade |
13:00:36 - 18-Sep-25 |
| Unknown* | 0 | €30.78 | OTC Trade |
13:00:36 - 18-Sep-25 |
| Unknown* | 0 | €30.78 | OTC Trade |
13:00:36 - 18-Sep-25 |
| Unknown* | 0 | €30.78 | OTC Trade |
13:00:36 - 18-Sep-25 |
| Unknown* | 0 | €30.78 | OTC Trade |
13:00:36 - 18-Sep-25 |
| Sell* | 200 | €30.78 | SI Trade |
12:52:49 - 18-Sep-25 |
| Sell* | 56 | €30.81 | SI Trade |
12:50:54 - 18-Sep-25 |
| Buy* | 35 | €30.62 | SI Trade |
11:57:21 - 18-Sep-25 |
| Buy* | 35 | €30.62 | SI Trade |
11:57:21 - 18-Sep-25 |
| Buy* | 1 | €30.65 | SI Trade |
11:28:00 - 18-Sep-25 |
| Buy* | 53 | €30.66 | SI Trade |
11:01:55 - 18-Sep-25 |
| Buy* | 500 | €30.69 | SI Trade |
10:40:57 - 18-Sep-25 |
| Buy* | 500 | €30.69 | SI Trade |
10:40:57 - 18-Sep-25 |
| Buy* | 200 | €30.69 | SI Trade |
10:36:55 - 18-Sep-25 |
| Unknown* | 0 | €30.69 | OTC Trade |
10:25:31 - 18-Sep-25 |
| Buy* | 1 | €30.75 | SI Trade |
10:09:24 - 18-Sep-25 |
| Unknown* | 0 | €30.72 | SI Trade |
09:57:54 - 18-Sep-25 |
| Buy* | 531 | €30.64 | SI Trade |
09:26:18 - 18-Sep-25 |
| Buy* | 93 | €30.67 | SI Trade |
09:26:08 - 18-Sep-25 |
| Buy* | 10 | €30.65 | SI Trade |
09:25:30 - 18-Sep-25 |
| Buy* | 25 | €30.53 | SI Trade |
09:14:04 - 18-Sep-25 |
| Buy* | 100 | €30.52 | SI Trade |
09:11:35 - 18-Sep-25 |
| Buy* | 21 | €30.53 | SI Trade |
09:07:20 - 18-Sep-25 |
| Buy* | 21 | €30.53 | SI Trade |
09:07:20 - 18-Sep-25 |
| Buy* | 191 | €30.56 | SI Trade |
09:03:03 - 18-Sep-25 |