| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.86 | SI Trade |
18:51:42 - 06-Feb-26 |
| Unknown* | 1 | €27.79 | SI Trade |
17:45:30 - 06-Feb-26 |
| Unknown* | 1 | €27.48 | SI Trade |
17:21:35 - 06-Feb-26 |
| Unknown* | 10,956 | €27.45177 | SI Trade Negotiated Trade |
17:05:26 - 06-Feb-26 |
| Unknown* | 1 | €27.42 | SI Trade |
17:02:01 - 06-Feb-26 |
| Unknown* | 2 | €27.44 | SI Trade |
16:41:51 - 06-Feb-26 |
| Unknown* | 0 | €27.41 | SI Trade |
16:32:07 - 06-Feb-26 |
| Buy* | 4 | €27.46 | SI Trade |
16:29:57 - 06-Feb-26 |
| Unknown* | 0 | €27.34 | SI Trade |
16:26:48 - 06-Feb-26 |
| Sell* | 36 | €27.405 | SI Trade |
16:24:59 - 06-Feb-26 |
| Sell* | 40 | €27.405 | SI Trade |
16:24:58 - 06-Feb-26 |
| Sell* | 1 | €27.44 | SI Trade |
16:24:58 - 06-Feb-26 |
| Sell* | 150 | €27.39 | SI Trade |
16:24:48 - 06-Feb-26 |
| Sell* | 500 | €27.395 | SI Trade |
16:24:37 - 06-Feb-26 |
| Sell* | 170 | €27.40 | SI Trade |
16:24:23 - 06-Feb-26 |
| Sell* | 4 | €27.425 | SI Trade |
16:24:16 - 06-Feb-26 |
| Sell* | 107 | €27.41 | SI Trade |
16:23:58 - 06-Feb-26 |
| Sell* | 10 | €27.40 | SI Trade |
16:23:13 - 06-Feb-26 |
| Sell* | 207 | €27.40 | SI Trade |
16:23:08 - 06-Feb-26 |
| Sell* | 200 | €27.42 | SI Trade |
16:23:04 - 06-Feb-26 |
| Sell* | 65 | €27.41 | SI Trade |
16:22:56 - 06-Feb-26 |
| Sell* | 700 | €27.42 | SI Trade |
16:22:47 - 06-Feb-26 |
| Sell* | 223 | €27.415 | SI Trade |
16:22:34 - 06-Feb-26 |
| Sell* | 93 | €27.41 | SI Trade |
16:22:24 - 06-Feb-26 |
| Sell* | 62 | €27.40 | SI Trade |
16:22:24 - 06-Feb-26 |
| Sell* | 55 | €27.40 | SI Trade |
16:21:24 - 06-Feb-26 |
| Sell* | 57 | €27.40 | SI Trade |
16:21:12 - 06-Feb-26 |
| Sell* | 57 | €27.40 | SI Trade |
16:21:12 - 06-Feb-26 |
| Sell* | 1,934 | €27.38 | SI Trade |
16:19:59 - 06-Feb-26 |
| Sell* | 200 | €27.42 | SI Trade |
16:19:30 - 06-Feb-26 |
| Sell* | 85 | €27.40 | SI Trade |
16:19:09 - 06-Feb-26 |
| Sell* | 15 | €27.43 | SI Trade |
16:18:41 - 06-Feb-26 |
| Sell* | 206 | €27.44 | SI Trade |
16:18:30 - 06-Feb-26 |
| Sell* | 111 | €27.40 | SI Trade |
16:18:30 - 06-Feb-26 |
| Sell* | 56 | €27.40 | SI Trade |
16:18:30 - 06-Feb-26 |
| Sell* | 84 | €27.40 | SI Trade |
16:18:30 - 06-Feb-26 |
| Sell* | 851 | €27.40 | SI Trade |
16:18:30 - 06-Feb-26 |
| Sell* | 314 | €27.40 | SI Trade |
16:18:30 - 06-Feb-26 |
| Sell* | 335 | €27.40 | SI Trade |
16:18:30 - 06-Feb-26 |
| Sell* | 507 | €27.40 | SI Trade |
16:18:30 - 06-Feb-26 |
| Sell* | 100 | €27.38 | SI Trade |
16:18:11 - 06-Feb-26 |
| Sell* | 182 | €27.40 | SI Trade |
16:16:04 - 06-Feb-26 |
| Sell* | 15 | €27.44 | SI Trade |
16:15:21 - 06-Feb-26 |
| Buy* | 4 | €27.45 | SI Trade |
16:15:04 - 06-Feb-26 |
| Unknown* | 0 | €27.46 | SI Trade |
16:14:32 - 06-Feb-26 |
| Sell* | 47 | €27.41 | SI Trade |
16:14:21 - 06-Feb-26 |
| Sell* | 47 | €27.41 | SI Trade |
16:14:21 - 06-Feb-26 |
| Sell* | 15 | €27.44 | SI Trade |
16:14:17 - 06-Feb-26 |
| Sell* | 100 | €27.42 | SI Trade |
16:13:29 - 06-Feb-26 |
| Buy* | 69 | €27.45 | SI Trade |
16:12:05 - 06-Feb-26 |
| Buy* | 69 | €27.45 | SI Trade |
16:12:05 - 06-Feb-26 |
| Buy* | 1,000 | €27.48 | SI Trade |
16:11:56 - 06-Feb-26 |
| Buy* | 56 | €27.48 | SI Trade |
16:10:44 - 06-Feb-26 |
| Buy* | 88 | €27.47 | SI Trade |
16:09:51 - 06-Feb-26 |
| Buy* | 150 | €27.52 | SI Trade |
16:08:54 - 06-Feb-26 |
| Buy* | 75 | €27.48 | SI Trade |
16:06:53 - 06-Feb-26 |
| Buy* | 187 | €27.455 | SI Trade |
16:05:39 - 06-Feb-26 |
| Buy* | 5 | €27.455 | SI Trade |
16:05:38 - 06-Feb-26 |
| Buy* | 100 | €27.49 | SI Trade |
16:05:11 - 06-Feb-26 |
| Buy* | 120 | €27.49 | SI Trade |
16:05:01 - 06-Feb-26 |
| Buy* | 200 | €27.49 | SI Trade |
16:05:00 - 06-Feb-26 |
| Buy* | 30 | €27.49 | SI Trade |
16:04:56 - 06-Feb-26 |
| Buy* | 20 | €27.46 | SI Trade |
16:03:57 - 06-Feb-26 |
| Buy* | 5 | €27.45 | SI Trade |
16:03:39 - 06-Feb-26 |
| Sell* | 95 | €27.32 | SI Trade |
16:01:05 - 06-Feb-26 |
| Sell* | 105 | €27.31 | SI Trade |
16:00:19 - 06-Feb-26 |
| Sell* | 69 | €27.32 | SI Trade |
16:00:19 - 06-Feb-26 |
| Sell* | 260 | €27.32 | SI Trade |
16:00:19 - 06-Feb-26 |
| Sell* | 1,757 | €27.33 | SI Trade |
16:00:18 - 06-Feb-26 |
| Sell* | 10 | €27.38 | SI Trade |
15:58:38 - 06-Feb-26 |
| Sell* | 2 | €27.40 | SI Trade |
15:57:21 - 06-Feb-26 |
| Sell* | 5 | €27.37 | SI Trade |
15:56:36 - 06-Feb-26 |
| Sell* | 40 | €27.37 | SI Trade |
15:56:33 - 06-Feb-26 |
| Sell* | 54 | €27.36 | SI Trade |
15:56:33 - 06-Feb-26 |
| Sell* | 40 | €27.375 | SI Trade |
15:55:11 - 06-Feb-26 |
| Sell* | 5 | €27.38 | SI Trade |
15:53:51 - 06-Feb-26 |
| Buy* | 10 | €27.46 | SI Trade |
15:51:43 - 06-Feb-26 |
| Buy* | 20 | €27.455 | SI Trade |
15:50:57 - 06-Feb-26 |
| Sell* | 57 | €27.50 | SI Trade |
15:49:59 - 06-Feb-26 |
| Sell* | 200 | €27.515 | SI Trade |
15:48:39 - 06-Feb-26 |
| Sell* | 37 | €27.525 | SI Trade |
15:48:07 - 06-Feb-26 |
| Sell* | 200 | €27.525 | SI Trade |
15:48:06 - 06-Feb-26 |
| Sell* | 25 | €27.495 | SI Trade |
15:43:30 - 06-Feb-26 |
| Sell* | 50 | €27.49 | SI Trade |
15:41:14 - 06-Feb-26 |
| Sell* | 4 | €27.49 | SI Trade |
15:39:31 - 06-Feb-26 |
| Sell* | 30 | €27.475 | SI Trade |
15:38:56 - 06-Feb-26 |
| Sell* | 10 | €27.49 | SI Trade |
15:38:48 - 06-Feb-26 |
| Sell* | 2 | €27.49 | SI Trade |
15:36:51 - 06-Feb-26 |
| Sell* | 2 | €27.52 | SI Trade |
15:36:13 - 06-Feb-26 |
| Sell* | 4 | €27.52 | SI Trade |
15:36:13 - 06-Feb-26 |
| Sell* | 700 | €27.525 | SI Trade |
15:31:56 - 06-Feb-26 |
| Sell* | 3 | €27.48 | SI Trade |
15:30:50 - 06-Feb-26 |
| Sell* | 14 | €27.505 | SI Trade |
15:28:09 - 06-Feb-26 |
| Unknown* | 0 | €27.53 | SI Trade |
15:25:12 - 06-Feb-26 |
| Unknown* | 0 | €27.53 | SI Trade |
15:21:37 - 06-Feb-26 |
| Unknown* | 0 | €27.50 | SI Trade |
15:18:16 - 06-Feb-26 |
| Sell* | 3 | €27.51 | SI Trade |
15:16:21 - 06-Feb-26 |
| Sell* | 41 | €27.50 | SI Trade |
15:16:14 - 06-Feb-26 |
| Sell* | 100 | €27.50 | SI Trade |
15:16:13 - 06-Feb-26 |
| Sell* | 7 | €27.53 | SI Trade |
15:12:46 - 06-Feb-26 |
| Sell* | 130 | €27.53 | SI Trade |
15:12:08 - 06-Feb-26 |
| Sell* | 2 | €27.525 | SI Trade |
15:09:26 - 06-Feb-26 |
| Sell* | 104 | €27.53 | SI Trade |
15:09:03 - 06-Feb-26 |
| Sell* | 104 | €27.53 | SI Trade |
15:09:03 - 06-Feb-26 |
| Sell* | 50 | €27.53 | SI Trade |
15:08:19 - 06-Feb-26 |
| Sell* | 25 | €27.51 | SI Trade |
15:07:41 - 06-Feb-26 |
| Sell* | 162 | €27.55 | SI Trade |
15:05:47 - 06-Feb-26 |
| Unknown* | 0 | €27.61 | SI Trade |
15:02:49 - 06-Feb-26 |
| Sell* | 500 | €27.53 | SI Trade |
14:59:58 - 06-Feb-26 |
| Sell* | 8 | €27.54 | SI Trade |
14:59:49 - 06-Feb-26 |
| Sell* | 400 | €27.54 | SI Trade |
14:59:48 - 06-Feb-26 |
| Sell* | 7 | €27.54 | SI Trade |
14:59:07 - 06-Feb-26 |
| Sell* | 35 | €27.525 | SI Trade |
14:58:56 - 06-Feb-26 |
| Sell* | 8 | €27.53 | SI Trade |
14:57:14 - 06-Feb-26 |
| Sell* | 10 | €27.56 | SI Trade |
14:56:24 - 06-Feb-26 |
| Sell* | 25 | €27.56 | SI Trade |
14:56:23 - 06-Feb-26 |
| Sell* | 24 | €27.56 | SI Trade |
14:56:02 - 06-Feb-26 |
| Sell* | 15 | €27.61 | SI Trade |
14:54:09 - 06-Feb-26 |
| Sell* | 20 | €27.61 | SI Trade |
14:54:08 - 06-Feb-26 |
| Unknown* | 0 | €27.61 | SI Trade |
14:48:29 - 06-Feb-26 |
| Sell* | 100 | €27.68 | SI Trade |
14:48:25 - 06-Feb-26 |
| Unknown* | 3 | €27.62 | OTC Trade |
14:48:19 - 06-Feb-26 |
| Sell* | 3 | €27.62 | SI Trade |
14:48:19 - 06-Feb-26 |
| Sell* | 12 | €27.72 | SI Trade |
14:48:12 - 06-Feb-26 |
| Sell* | 1,500 | €27.63 | SI Trade |
14:40:18 - 06-Feb-26 |
| Sell* | 5 | €27.66 | SI Trade |
14:36:59 - 06-Feb-26 |
| Sell* | 1 | €27.56 | SI Trade |
14:30:41 - 06-Feb-26 |
| Sell* | 25 | €27.60 | SI Trade |
14:28:33 - 06-Feb-26 |
| Sell* | 11 | €27.61 | SI Trade |
14:22:05 - 06-Feb-26 |
| Sell* | 2 | €27.63 | SI Trade |
14:22:00 - 06-Feb-26 |
| Sell* | 58 | €27.57 | SI Trade |
14:19:14 - 06-Feb-26 |
| Unknown* | 0 | €27.55 | OTC Trade |
14:17:44 - 06-Feb-26 |
| Unknown* | 0 | €27.55 | OTC Trade |
14:17:44 - 06-Feb-26 |
| Sell* | 36 | €27.515 | SI Trade |
14:13:10 - 06-Feb-26 |
| Sell* | 46 | €27.535 | SI Trade |
14:11:59 - 06-Feb-26 |
| Sell* | 258 | €27.50 | SI Trade |
14:07:13 - 06-Feb-26 |
| Sell* | 2,000 | €27.52 | SI Trade |
14:06:12 - 06-Feb-26 |
| Sell* | 211 | €27.56 | SI Trade |
14:03:42 - 06-Feb-26 |
| Sell* | 3,000 | €27.58 | SI Trade |
13:59:43 - 06-Feb-26 |
| Sell* | 165 | €27.60 | SI Trade |
13:54:19 - 06-Feb-26 |
| Sell* | 610 | €27.60 | SI Trade |
13:54:18 - 06-Feb-26 |
| Sell* | 539 | €27.58 | SI Trade |
13:54:16 - 06-Feb-26 |
| Sell* | 1,800 | €27.53 | SI Trade |
13:44:54 - 06-Feb-26 |
| Sell* | 30 | €27.55 | SI Trade |
13:44:02 - 06-Feb-26 |
| Sell* | 50 | €27.555 | SI Trade |
13:42:36 - 06-Feb-26 |
| Sell* | 25 | €27.505 | SI Trade |
13:40:17 - 06-Feb-26 |
| Sell* | 36 | €27.505 | SI Trade |
13:40:14 - 06-Feb-26 |
| Sell* | 127 | €27.50 | SI Trade |
13:40:10 - 06-Feb-26 |
| Sell* | 127 | €27.52 | SI Trade |
13:39:53 - 06-Feb-26 |
| Sell* | 100 | €27.54 | SI Trade |
13:39:37 - 06-Feb-26 |
| Sell* | 363 | €27.52 | SI Trade |
13:38:17 - 06-Feb-26 |
| Sell* | 70 | €27.52 | SI Trade |
13:38:15 - 06-Feb-26 |
| Unknown* | 0 | €27.55 | SI Trade |
13:36:26 - 06-Feb-26 |
| Sell* | 1 | €27.54 | SI Trade |
13:35:09 - 06-Feb-26 |
| Sell* | 60 | €27.54 | SI Trade |
13:33:25 - 06-Feb-26 |
| Sell* | 5 | €27.54 | SI Trade |
13:33:18 - 06-Feb-26 |
| Sell* | 40 | €27.535 | SI Trade |
13:32:26 - 06-Feb-26 |
| Sell* | 80 | €27.53 | SI Trade |
13:32:06 - 06-Feb-26 |
| Sell* | 1 | €27.52 | SI Trade |
13:31:32 - 06-Feb-26 |
| Sell* | 100 | €27.49 | SI Trade |
13:29:55 - 06-Feb-26 |
| Unknown* | 0 | €27.63 | SI Trade |
13:25:55 - 06-Feb-26 |
| Sell* | 150 | €27.56 | SI Trade |
13:22:01 - 06-Feb-26 |
| Sell* | 10 | €27.56 | SI Trade |
13:21:35 - 06-Feb-26 |
| Sell* | 10 | €27.56 | SI Trade |
13:21:24 - 06-Feb-26 |
| Sell* | 39 | €27.555 | SI Trade |
13:14:20 - 06-Feb-26 |
| Sell* | 20 | €27.57 | SI Trade |
13:13:46 - 06-Feb-26 |
| Sell* | 100 | €27.57 | SI Trade |
13:13:13 - 06-Feb-26 |
| Sell* | 350 | €27.565 | SI Trade |
13:12:37 - 06-Feb-26 |
| Sell* | 20 | €27.565 | SI Trade |
13:12:24 - 06-Feb-26 |
| Sell* | 12 | €27.565 | SI Trade |
13:12:19 - 06-Feb-26 |
| Sell* | 33 | €27.56 | SI Trade |
13:09:38 - 06-Feb-26 |
| Sell* | 2 | €27.61 | SI Trade |
13:08:12 - 06-Feb-26 |
| Sell* | 100 | €27.60 | SI Trade |
13:06:27 - 06-Feb-26 |
| Sell* | 75 | €27.595 | SI Trade |
13:05:25 - 06-Feb-26 |
| Sell* | 300 | €27.58 | SI Trade |
13:04:48 - 06-Feb-26 |
| Sell* | 2 | €27.66 | SI Trade |
13:01:55 - 06-Feb-26 |
| Sell* | 626 | €27.61 | SI Trade |
12:58:33 - 06-Feb-26 |
| Sell* | 70 | €27.66 | SI Trade |
12:52:12 - 06-Feb-26 |
| Sell* | 80 | €27.65 | SI Trade |
12:38:10 - 06-Feb-26 |
| Sell* | 80 | €27.65 | SI Trade |
12:38:10 - 06-Feb-26 |
| Sell* | 20 | €27.55 | SI Trade |
12:35:48 - 06-Feb-26 |
| Sell* | 184 | €27.56 | SI Trade |
12:31:15 - 06-Feb-26 |
| Sell* | 45 | €27.56 | SI Trade |
12:28:01 - 06-Feb-26 |
| Sell* | 200 | €27.59 | SI Trade |
12:19:33 - 06-Feb-26 |
| Sell* | 107 | €27.59 | SI Trade |
12:19:13 - 06-Feb-26 |
| Sell* | 132 | €27.62 | SI Trade |
12:17:54 - 06-Feb-26 |
| Sell* | 90 | €27.62 | SI Trade |
12:15:54 - 06-Feb-26 |
| Sell* | 10 | €27.62 | SI Trade |
12:15:53 - 06-Feb-26 |
| Sell* | 45 | €27.63 | SI Trade |
12:14:52 - 06-Feb-26 |
| Sell* | 100 | €27.55 | SI Trade |
12:14:35 - 06-Feb-26 |
| Sell* | 15 | €27.55 | SI Trade |
12:14:16 - 06-Feb-26 |
| Sell* | 100 | €27.545 | SI Trade |
12:14:02 - 06-Feb-26 |
| Sell* | 181 | €27.54 | SI Trade |
12:12:57 - 06-Feb-26 |
| Sell* | 1 | €27.57 | SI Trade |
12:10:57 - 06-Feb-26 |
| Sell* | 200 | €27.57 | SI Trade |
12:10:43 - 06-Feb-26 |
| Sell* | 35 | €27.605 | SI Trade |
12:09:01 - 06-Feb-26 |
| Sell* | 250 | €27.605 | SI Trade |
12:08:58 - 06-Feb-26 |
| Unknown* | 0 | €27.64 | SI Trade |
12:08:58 - 06-Feb-26 |
| Sell* | 39 | €27.68 | SI Trade |
12:05:37 - 06-Feb-26 |
| Sell* | 22 | €27.69 | SI Trade |
12:05:29 - 06-Feb-26 |