| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 258 | €30.47614 | Negotiated Trade OTC Trade |
17:33:39 - 15-Aug-25 |
| Unknown* | 42 | €30.27 | OTC Trade |
16:29:53 - 15-Aug-25 |
| Unknown* | 2,007 | €30.27 | OTC Trade |
16:29:53 - 15-Aug-25 |
| Unknown* | 2,327 | €30.27 | OTC Trade |
16:29:53 - 15-Aug-25 |
| Unknown* | 1,138 | €30.27 | OTC Trade |
16:29:53 - 15-Aug-25 |
| Unknown* | 1,518 | €30.27 | OTC Trade |
16:29:53 - 15-Aug-25 |
| Unknown* | 12 | €30.27 | OTC Trade |
16:29:53 - 15-Aug-25 |
| Unknown* | 535 | €30.27 | OTC Trade |
16:29:53 - 15-Aug-25 |
| Unknown* | 619 | €30.27 | OTC Trade |
16:29:53 - 15-Aug-25 |
| Unknown* | 303 | €30.27 | OTC Trade |
16:29:53 - 15-Aug-25 |
| Unknown* | 404 | €30.27 | OTC Trade |
16:29:53 - 15-Aug-25 |
| Sell* | 42 | €30.19 | SI Trade |
16:22:33 - 15-Aug-25 |
| Unknown* | 39 | €30.19 | OTC Trade |
16:22:33 - 15-Aug-25 |
| Sell* | 10 | €30.20 | SI Trade |
16:21:53 - 15-Aug-25 |
| Sell* | 10 | €30.20 | SI Trade |
16:20:29 - 15-Aug-25 |
| Sell* | 1 | €30.21 | SI Trade |
16:20:20 - 15-Aug-25 |
| Sell* | 16 | €30.20 | SI Trade |
16:20:07 - 15-Aug-25 |
| Unknown* | 38 | €30.20 | OTC Trade |
16:20:07 - 15-Aug-25 |
| Unknown* | 36 | €30.185 | OTC Trade |
16:19:13 - 15-Aug-25 |
| Unknown* | 3 | €30.19 | OTC Trade |
16:19:04 - 15-Aug-25 |
| Unknown* | 3 | €30.19 | OTC Trade |
16:19:04 - 15-Aug-25 |
| Unknown* | 3 | €30.19 | OTC Trade |
16:19:04 - 15-Aug-25 |
| Sell* | 12 | €30.20 | SI Trade |
16:19:00 - 15-Aug-25 |
| Unknown* | 39 | €30.19 | OTC Trade |
16:17:53 - 15-Aug-25 |
| Unknown* | 2 | €30.19 | OTC Trade |
16:17:53 - 15-Aug-25 |
| Unknown* | 17 | €30.19 | OTC Trade |
16:17:48 - 15-Aug-25 |
| Unknown* | 17 | €30.195 | OTC Trade |
16:17:47 - 15-Aug-25 |
| Sell* | 10 | €30.20 | SI Trade |
16:17:09 - 15-Aug-25 |
| Unknown* | 86 | €30.20 | OTC Trade |
16:15:10 - 15-Aug-25 |
| Unknown* | 86 | €30.19 | OTC Trade |
16:15:10 - 15-Aug-25 |
| Unknown* | 34 | €30.20 | OTC Trade |
16:09:12 - 15-Aug-25 |
| Sell* | 10 | €30.20 | SI Trade |
16:09:11 - 15-Aug-25 |
| Sell* | 28 | €30.20 | SI Trade |
16:07:37 - 15-Aug-25 |
| Sell* | 250 | €30.20 | SI Trade |
16:07:27 - 15-Aug-25 |
| Unknown* | 33 | €30.185 | OTC Trade |
16:04:36 - 15-Aug-25 |
| Sell* | 73 | €30.20 | SI Trade |
16:01:36 - 15-Aug-25 |
| Unknown* | 213 | €30.22 | OTC Trade |
15:56:27 - 15-Aug-25 |
| Unknown* | 144 | €30.22 | OTC Trade |
15:56:26 - 15-Aug-25 |
| Unknown* | 1 | €30.11374 | Currency Conversion Negotiated Trade |
15:55:16 - 15-Aug-25 |
| Unknown* | 34 | €30.18 | OTC Trade |
15:48:42 - 15-Aug-25 |
| Unknown* | 38 | €30.205 | OTC Trade |
15:45:56 - 15-Aug-25 |
| Sell* | 34 | €30.20 | SI Trade |
15:43:32 - 15-Aug-25 |
| Unknown* | 1 | €30.19 | OTC Trade |
15:42:28 - 15-Aug-25 |
| Unknown* | 9 | €30.205 | OTC Trade |
15:41:06 - 15-Aug-25 |
| Sell* | 137 | €30.21 | SI Trade |
15:39:43 - 15-Aug-25 |
| Unknown* | 118 | €30.23 | OTC Trade |
15:23:39 - 15-Aug-25 |
| Unknown* | 154 | €30.27 | OTC Trade |
15:20:28 - 15-Aug-25 |
| Sell* | 5 | €30.25 | SI Trade |
15:20:25 - 15-Aug-25 |
| Unknown* | 88 | €30.22 | OTC Trade |
15:15:48 - 15-Aug-25 |
| Unknown* | 39 | €30.225 | OTC Trade |
15:15:47 - 15-Aug-25 |
| Unknown* | 2 | €30.4933 | Currency Conversion Negotiated Trade |
15:12:21 - 15-Aug-25 |
| Sell* | 100 | €30.235 | SI Trade |
15:12:16 - 15-Aug-25 |
| Unknown* | 5 | €30.235 | OTC Trade |
15:11:26 - 15-Aug-25 |
| Unknown* | 37 | €30.26 | OTC Trade |
15:08:07 - 15-Aug-25 |
| Sell* | 12 | €30.28 | SI Trade |
15:06:40 - 15-Aug-25 |
| Sell* | 96 | €30.27 | SI Trade |
15:04:35 - 15-Aug-25 |
| Unknown* | 37 | €30.28 | OTC Trade |
14:56:04 - 15-Aug-25 |
| Unknown* | 0 | €30.28 | OTC Trade |
14:51:48 - 15-Aug-25 |
| Sell* | 34 | €30.30 | SI Trade |
14:51:21 - 15-Aug-25 |
| Unknown* | 23 | €30.29 | OTC Trade |
14:49:19 - 15-Aug-25 |
| Unknown* | 17 | €30.30 | OTC Trade |
14:48:46 - 15-Aug-25 |
| Unknown* | 79 | €30.30 | OTC Trade |
14:47:43 - 15-Aug-25 |
| Unknown* | 78 | €30.29 | OTC Trade |
14:47:43 - 15-Aug-25 |
| Unknown* | 36 | €30.30 | OTC Trade |
14:45:09 - 15-Aug-25 |
| Sell* | 200 | €30.34 | SI Trade |
14:37:19 - 15-Aug-25 |
| Sell* | 200 | €30.34 | SI Trade |
14:37:19 - 15-Aug-25 |
| Unknown* | 51 | €30.35 | OTC Trade |
14:35:54 - 15-Aug-25 |
| Unknown* | 10 | €30.35 | OTC Trade |
14:35:44 - 15-Aug-25 |
| Unknown* | 25 | €30.35 | OTC Trade |
14:35:42 - 15-Aug-25 |
| Unknown* | 21 | €30.365 | OTC Trade |
14:35:12 - 15-Aug-25 |
| Unknown* | 37 | €30.365 | OTC Trade |
14:35:12 - 15-Aug-25 |
| Unknown* | 0 | €30.38 | OTC Trade |
14:33:05 - 15-Aug-25 |
| Unknown* | 41 | €30.37 | OTC Trade |
14:32:34 - 15-Aug-25 |
| Unknown* | 36 | €30.37 | OTC Trade |
14:32:19 - 15-Aug-25 |
| Sell* | 55 | €30.36 | SI Trade |
14:28:28 - 15-Aug-25 |
| Unknown* | 36 | €30.355 | OTC Trade |
14:25:17 - 15-Aug-25 |
| Unknown* | 93 | €30.37 | OTC Trade |
14:18:33 - 15-Aug-25 |
| Unknown* | 37 | €30.375 | OTC Trade |
14:18:32 - 15-Aug-25 |
| Unknown* | 35 | €30.37 | OTC Trade |
14:17:04 - 15-Aug-25 |
| Unknown* | 0 | €30.34 | OTC Trade |
14:13:05 - 15-Aug-25 |
| Sell* | 17 | €30.39 | SI Trade |
14:07:00 - 15-Aug-25 |
| Unknown* | 76 | €30.385 | OTC Trade |
14:05:50 - 15-Aug-25 |
| Unknown* | 161 | €30.42 | OTC Trade |
13:57:46 - 15-Aug-25 |
| Sell* | 150 | €30.42 | SI Trade |
13:52:04 - 15-Aug-25 |
| Unknown* | 0 | €30.44 | OTC Trade |
13:44:04 - 15-Aug-25 |
| Sell* | 410 | €30.43 | SI Trade |
13:43:32 - 15-Aug-25 |
| Unknown* | 80 | €30.44 | OTC Trade |
13:41:51 - 15-Aug-25 |
| Unknown* | 79 | €30.43 | OTC Trade |
13:41:51 - 15-Aug-25 |
| Sell* | 17 | €30.455 | SI Trade |
13:41:00 - 15-Aug-25 |
| Unknown* | 103 | €30.41 | OTC Trade |
13:35:28 - 15-Aug-25 |
| Sell* | 101 | €30.40 | SI Trade |
13:32:35 - 15-Aug-25 |
| Unknown* | 33 | €30.35 | OTC Trade |
13:30:18 - 15-Aug-25 |
| Unknown* | 39 | €30.34 | OTC Trade |
13:30:08 - 15-Aug-25 |
| Unknown* | 182 | €30.33 | OTC Trade |
13:28:23 - 15-Aug-25 |
| Sell* | 60 | €30.31 | SI Trade |
13:18:35 - 15-Aug-25 |
| Unknown* | 80 | €30.33 | OTC Trade |
13:17:59 - 15-Aug-25 |
| Unknown* | 80 | €30.32 | OTC Trade |
13:17:59 - 15-Aug-25 |
| Unknown* | 152 | €30.30 | OTC Trade |
13:17:57 - 15-Aug-25 |
| Sell* | 167 | €30.33 | SI Trade |
13:06:03 - 15-Aug-25 |
| Sell* | 167 | €30.33 | SI Trade |
13:06:03 - 15-Aug-25 |
| Sell* | 3 | €30.365 | SI Trade |
12:51:57 - 15-Aug-25 |
| Sell* | 50 | €30.36 | SI Trade |
12:47:21 - 15-Aug-25 |
| Sell* | 500 | €30.36 | SI Trade |
12:38:51 - 15-Aug-25 |
| Sell* | 72 | €30.38 | SI Trade |
12:36:49 - 15-Aug-25 |
| Unknown* | 141 | €30.35 | OTC Trade |
12:30:39 - 15-Aug-25 |
| Unknown* | 1 | €30.36 | OTC Trade |
12:29:40 - 15-Aug-25 |
| Sell* | 160 | €30.35 | SI Trade |
12:20:35 - 15-Aug-25 |
| Sell* | 160 | €30.35 | SI Trade |
12:20:35 - 15-Aug-25 |
| Unknown* | 0 | €30.35 | OTC Trade |
12:18:05 - 15-Aug-25 |
| Unknown* | 1 | €30.39 | OTC Trade |
12:13:38 - 15-Aug-25 |
| Unknown* | 14 | €30.39 | OTC Trade |
12:13:38 - 15-Aug-25 |
| Unknown* | 14 | €30.39 | OTC Trade |
12:13:38 - 15-Aug-25 |
| Sell* | 60 | €30.39 | SI Trade |
12:11:06 - 15-Aug-25 |
| Unknown* | 57 | €30.385 | OTC Trade |
12:07:35 - 15-Aug-25 |
| Unknown* | 37 | €30.385 | OTC Trade |
12:07:25 - 15-Aug-25 |
| Sell* | 39 | €30.40 | SI Trade |
11:55:18 - 15-Aug-25 |
| Sell* | 507 | €30.41 | SI Trade |
11:46:14 - 15-Aug-25 |
| Sell* | 507 | €30.41 | SI Trade |
11:46:14 - 15-Aug-25 |
| Sell* | 6 | €30.42 | SI Trade |
11:43:16 - 15-Aug-25 |
| Unknown* | 0 | €30.45 | OTC Trade |
11:38:04 - 15-Aug-25 |
| Unknown* | 0 | €30.38 | OTC Trade |
11:06:05 - 15-Aug-25 |
| Sell* | 100 | €30.43 | SI Trade |
10:54:40 - 15-Aug-25 |
| Sell* | 100 | €30.43 | SI Trade |
10:54:40 - 15-Aug-25 |
| Sell* | 198 | €30.44 | SI Trade |
10:51:43 - 15-Aug-25 |
| Sell* | 8 | €30.45 | SI Trade |
10:36:26 - 15-Aug-25 |
| Sell* | 189 | €30.46 | SI Trade |
10:30:06 - 15-Aug-25 |
| Sell* | 15 | €30.45 | SI Trade |
10:29:23 - 15-Aug-25 |
| Unknown* | 14 | €30.46 | OTC Trade |
10:24:43 - 15-Aug-25 |
| Sell* | 39 | €30.46 | SI Trade |
10:19:28 - 15-Aug-25 |
| Sell* | 39 | €30.46 | SI Trade |
10:19:28 - 15-Aug-25 |
| Unknown* | 24 | €30.46 | OTC Trade |
10:19:25 - 15-Aug-25 |
| Unknown* | 6 | €30.445 | OTC Trade |
10:17:17 - 15-Aug-25 |
| Unknown* | 9 | €30.445 | OTC Trade |
10:17:17 - 15-Aug-25 |
| Unknown* | 71 | €30.445 | OTC Trade |
10:17:17 - 15-Aug-25 |
| Unknown* | 36 | €30.445 | OTC Trade |
10:17:17 - 15-Aug-25 |
| Sell* | 155 | €30.45 | SI Trade |
10:14:37 - 15-Aug-25 |
| Sell* | 155 | €30.45 | SI Trade |
10:14:37 - 15-Aug-25 |
| Sell* | 1 | €30.48 | SI Trade |
10:14:03 - 15-Aug-25 |
| Sell* | 45 | €30.45 | SI Trade |
10:13:02 - 15-Aug-25 |
| Sell* | 16 | €30.45 | SI Trade |
10:10:17 - 15-Aug-25 |
| Unknown* | 111 | €30.47 | OTC Trade |
10:03:27 - 15-Aug-25 |
| Unknown* | 14 | €30.47 | OTC Trade |
10:03:27 - 15-Aug-25 |
| Sell* | 190 | €30.45 | SI Trade |
10:03:10 - 15-Aug-25 |
| Unknown* | 37 | €30.465 | OTC Trade |
09:54:37 - 15-Aug-25 |
| Sell* | 38 | €30.47 | SI Trade |
09:46:31 - 15-Aug-25 |
| Sell* | 38 | €30.47 | SI Trade |
09:46:31 - 15-Aug-25 |
| Unknown* | 35 | €30.50 | OTC Trade |
09:41:55 - 15-Aug-25 |
| Sell* | 754 | €30.49 | SI Trade |
09:41:27 - 15-Aug-25 |
| Buy* | 3 | €30.55 | SI Trade |
09:23:49 - 15-Aug-25 |
| Sell* | 28 | €30.53 | SI Trade |
09:22:38 - 15-Aug-25 |
| Sell* | 67 | €30.525 | SI Trade |
09:12:07 - 15-Aug-25 |
| Unknown* | 5 | €30.52 | OTC Trade |
09:11:34 - 15-Aug-25 |
| Buy* | 90 | €30.58 | SI Trade |
09:09:19 - 15-Aug-25 |
| Unknown* | 199 | €30.54 | SI Trade |
09:07:57 - 15-Aug-25 |
| Unknown* | 17 | €30.56 | OTC Trade |
09:07:57 - 15-Aug-25 |
| Buy* | 10 | €30.56 | SI Trade |
09:07:55 - 15-Aug-25 |
| Sell* | 200 | €30.535 | SI Trade |
08:47:36 - 15-Aug-25 |
| Buy* | 200 | €30.56 | SI Trade |
08:40:55 - 15-Aug-25 |
| Unknown* | 0 | €30.48 | OTC Trade |
08:21:26 - 15-Aug-25 |
| Sell* | 60 | €30.35 | SI Trade |
08:13:40 - 15-Aug-25 |
| Unknown* | 0 | €30.48 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 0 | €30.48 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 0 | €30.48 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 0 | €30.48 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 0 | €30.48 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 0 | €30.48 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 0 | €30.48 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 0 | €30.48 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 0 | €30.48 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 0 | €30.48 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 0 | €30.48 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 0 | €30.48 | OTC Trade |
08:00:04 - 15-Aug-25 |
| Unknown* | 390 | €30.70544 | Negotiated Trade OTC Trade |
17:33:33 - 14-Aug-25 |
| Unknown* | 663 | €30.59809 | Negotiated Trade OTC Trade |
17:33:33 - 14-Aug-25 |
| Unknown* | 20 | €30.79981 | SI Trade Negotiated Trade |
17:11:19 - 14-Aug-25 |
| Unknown* | 4,716 | €30.23 | OTC Trade |
16:29:42 - 14-Aug-25 |
| Unknown* | 3,478 | €30.23 | OTC Trade |
16:29:42 - 14-Aug-25 |
| Unknown* | 19,562 | €30.23 | OTC Trade |
16:29:42 - 14-Aug-25 |
| Unknown* | 2,143 | €30.23 | OTC Trade |
16:29:42 - 14-Aug-25 |
| Unknown* | 2,141 | €30.23 | OTC Trade |
16:29:42 - 14-Aug-25 |
| Unknown* | 1,575 | €30.23 | OTC Trade |
16:29:42 - 14-Aug-25 |
| Unknown* | 1,135 | €30.23 | OTC Trade |
16:29:42 - 14-Aug-25 |
| Unknown* | 837 | €30.23 | OTC Trade |
16:29:42 - 14-Aug-25 |
| Unknown* | 516 | €30.23 | OTC Trade |
16:29:42 - 14-Aug-25 |
| Unknown* | 516 | €30.23 | OTC Trade |
16:29:42 - 14-Aug-25 |
| Unknown* | 4,705 | €30.23 | OTC Trade |
16:29:42 - 14-Aug-25 |
| Unknown* | 380 | €30.23 | OTC Trade |
16:29:42 - 14-Aug-25 |
| Sell* | 15 | €30.25 | SI Trade |
16:24:18 - 14-Aug-25 |
| Sell* | 11 | €30.25 | SI Trade |
16:24:02 - 14-Aug-25 |
| Unknown* | 29 | €30.23 | OTC Trade |
16:23:50 - 14-Aug-25 |
| Unknown* | 34 | €30.23 | OTC Trade |
16:23:50 - 14-Aug-25 |
| Sell* | 1 | €30.22 | SI Trade |
16:23:29 - 14-Aug-25 |
| Unknown* | 31 | €30.235 | OTC Trade |
16:22:51 - 14-Aug-25 |
| Sell* | 11 | €30.25 | SI Trade |
16:22:37 - 14-Aug-25 |
| Sell* | 25 | €30.225 | SI Trade |
16:21:40 - 14-Aug-25 |
| Sell* | 12 | €30.225 | SI Trade |
16:21:06 - 14-Aug-25 |
| Sell* | 341 | €30.22 | SI Trade |
16:20:58 - 14-Aug-25 |
| Sell* | 214 | €30.20 | SI Trade |
16:20:37 - 14-Aug-25 |
| Sell* | 214 | €30.20 | SI Trade |
16:20:37 - 14-Aug-25 |
| Unknown* | 184 | €30.23 | OTC Trade |
16:19:19 - 14-Aug-25 |