Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valmt Ord (0QIW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 491 €28.65 SI Trade
 15:08:31 - 08-Dec-25
Sell* 30 €28.65 SI Trade
 15:07:57 - 08-Dec-25
Sell* 20 €28.60 SI Trade
 14:52:30 - 08-Dec-25
Sell* 87 €28.58 SI Trade
 14:24:53 - 08-Dec-25
Sell* 33 €28.57 SI Trade
 14:06:54 - 08-Dec-25
Sell* 33 €28.57 SI Trade
 14:06:54 - 08-Dec-25
Sell* 3 €28.58 SI Trade
 14:04:30 - 08-Dec-25
Sell* 177 €28.60 SI Trade
 14:00:14 - 08-Dec-25
Sell* 65 €28.56 SI Trade
 13:50:23 - 08-Dec-25
Sell* 35 €28.65 SI Trade
 13:27:37 - 08-Dec-25
Sell* 162 €28.64 SI Trade
 13:17:33 - 08-Dec-25
Sell* 100 €28.61 SI Trade
 13:05:44 - 08-Dec-25
Sell* 350 €28.605 SI Trade
 13:00:14 - 08-Dec-25
Sell* 1 €28.61 SI Trade
 12:50:16 - 08-Dec-25
Sell* 49 €28.60 SI Trade
 12:49:10 - 08-Dec-25
Sell* 1 €28.58 SI Trade
 12:32:55 - 08-Dec-25
Sell* 66 €28.58 SI Trade
 12:30:27 - 08-Dec-25
Sell* 131 €28.56 SI Trade
 12:16:31 - 08-Dec-25
Sell* 287 €28.58 SI Trade
 12:12:14 - 08-Dec-25
Sell* 200 €28.57 SI Trade
 12:02:28 - 08-Dec-25
Sell* 1,000 €28.55 SI Trade
 11:59:00 - 08-Dec-25
Sell* 26 €28.62 SI Trade
 11:20:52 - 08-Dec-25
Sell* 2 €28.64 SI Trade
 10:59:14 - 08-Dec-25
Sell* 15 €28.66 SI Trade
 10:54:46 - 08-Dec-25
Sell* 75 €28.70 SI Trade
 10:38:40 - 08-Dec-25
Sell* 123 €28.71 SI Trade
 10:31:34 - 08-Dec-25
Sell* 154 €28.62 SI Trade
 10:00:06 - 08-Dec-25
Sell* 49 €28.61 SI Trade
 09:57:57 - 08-Dec-25
Sell* 8 €28.64 SI Trade
 09:28:22 - 08-Dec-25
Sell* 100 €28.63 SI Trade
 09:15:56 - 08-Dec-25
Sell* 6 €28.69 SI Trade
 09:11:10 - 08-Dec-25
Sell* 120 €28.69 SI Trade
 08:55:38 - 08-Dec-25
Sell* 875 €28.63 SI Trade
 08:30:41 - 08-Dec-25
Sell* 2 €28.60 SI Trade
 08:28:33 - 08-Dec-25
Unknown* 0 €28.68 SI Trade
 08:18:28 - 08-Dec-25
Sell* 162 €28.70 SI Trade
 08:11:05 - 08-Dec-25
Sell* 162 €28.70 SI Trade
 08:11:05 - 08-Dec-25
Sell* 20 €28.69 SI Trade
 08:02:57 - 08-Dec-25
Unknown* 0 €28.75 OTC Trade
 08:00:09 - 08-Dec-25
Unknown* 0 €28.75 OTC Trade
 08:00:09 - 08-Dec-25
Unknown* 0 €28.75 OTC Trade
 08:00:09 - 08-Dec-25
Unknown* 0 €28.75 OTC Trade
 08:00:08 - 08-Dec-25
Unknown* 0 €28.75 OTC Trade
 08:00:08 - 08-Dec-25
Unknown* 0 €28.75 OTC Trade
 08:00:08 - 08-Dec-25
Unknown* 0 €28.78 SI Trade
 18:14:19 - 05-Dec-25
Buy* 49 €28.84 SI Trade
 16:20:31 - 05-Dec-25
Buy* 984 €28.83 SI Trade
 16:09:59 - 05-Dec-25
Buy* 984 €28.83 SI Trade
 16:09:59 - 05-Dec-25
Buy* 374 €28.82 SI Trade
 16:09:59 - 05-Dec-25
Buy* 2,617 €28.82 SI Trade
 16:09:59 - 05-Dec-25
Buy* 2,617 €28.82 SI Trade
 16:09:59 - 05-Dec-25
Sell* 148 €28.77 SI Trade
 16:07:30 - 05-Dec-25
Sell* 200 €28.77 SI Trade
 16:07:21 - 05-Dec-25
Sell* 215 €28.73 SI Trade
 16:05:02 - 05-Dec-25
Sell* 215 €28.73 SI Trade
 16:05:02 - 05-Dec-25
Unknown* 1 €28.56606 Currency Conversion
Negotiated Trade
 15:55:14 - 05-Dec-25
Sell* 2 €28.75 SI Trade
 15:53:51 - 05-Dec-25
Sell* 175 €28.72 SI Trade
 15:49:49 - 05-Dec-25
Sell* 1 €28.77 SI Trade
 15:40:17 - 05-Dec-25
Sell* 24 €28.77 SI Trade
 15:40:00 - 05-Dec-25
Sell* 1 €28.78 SI Trade
 15:38:49 - 05-Dec-25
Unknown* 3 €28.88683 Currency Conversion
Negotiated Trade
 15:11:17 - 05-Dec-25
Sell* 50 €28.75 SI Trade
 15:09:01 - 05-Dec-25
Buy* 277 €28.81 SI Trade
 15:00:07 - 05-Dec-25
Sell* 1 €28.71 SI Trade
 13:54:27 - 05-Dec-25
Sell* 100 €28.73 SI Trade
 13:47:02 - 05-Dec-25
Sell* 130 €28.70 SI Trade
 13:43:31 - 05-Dec-25
Sell* 130 €28.70 SI Trade
 13:43:31 - 05-Dec-25
Sell* 171 €28.75 SI Trade
 13:13:47 - 05-Dec-25
Sell* 19 €28.76 SI Trade
 13:12:42 - 05-Dec-25
Sell* 23 €28.77 SI Trade
 13:06:34 - 05-Dec-25
Sell* 1 €28.78 SI Trade
 13:01:49 - 05-Dec-25
Sell* 100 €28.75 SI Trade
 12:59:42 - 05-Dec-25
Sell* 722 €28.76 SI Trade
 12:56:34 - 05-Dec-25
Sell* 664 €28.73 SI Trade
 12:55:47 - 05-Dec-25
Sell* 390 €28.73 SI Trade
 12:43:59 - 05-Dec-25
Sell* 300 €28.73 SI Trade
 12:43:48 - 05-Dec-25
Sell* 4 €28.75 SI Trade
 12:38:44 - 05-Dec-25
Sell* 139 €28.675 SI Trade
 12:30:10 - 05-Dec-25
Sell* 1 €28.67 SI Trade
 12:26:53 - 05-Dec-25
Sell* 22 €28.75 SI Trade
 11:53:47 - 05-Dec-25
Sell* 11 €28.78 SI Trade
 11:25:42 - 05-Dec-25
Sell* 58 €28.72 SI Trade
 10:52:49 - 05-Dec-25
Sell* 397 €28.72 SI Trade
 10:51:54 - 05-Dec-25
Sell* 152 €28.705 SI Trade
 10:30:06 - 05-Dec-25
Sell* 317 €28.69 SI Trade
 10:29:08 - 05-Dec-25
Buy* 1 €28.84 SI Trade
 09:47:21 - 05-Dec-25
Unknown* 200 €28.85 SI Trade
 09:47:04 - 05-Dec-25
Unknown* 97 €28.83 SI Trade
 09:40:07 - 05-Dec-25
Unknown* 97 €28.83 SI Trade
 09:40:07 - 05-Dec-25
Buy* 1 €28.83 SI Trade
 09:36:43 - 05-Dec-25
Buy* 10 €28.84 SI Trade
 09:33:42 - 05-Dec-25
Buy* 1 €28.91 SI Trade
 09:06:28 - 05-Dec-25
Buy* 29 €28.84 SI Trade
 09:03:36 - 05-Dec-25
Buy* 29 €28.84 SI Trade
 09:03:36 - 05-Dec-25
Buy* 48 €28.85 SI Trade
 09:00:10 - 05-Dec-25
Buy* 20 €28.81 SI Trade
 08:57:31 - 05-Dec-25
Buy* 15 €28.87 SI Trade
 08:44:23 - 05-Dec-25
Buy* 15 €28.87 SI Trade
 08:44:23 - 05-Dec-25
Buy* 9,918 €28.84 SI Trade
 08:40:11 - 05-Dec-25
Buy* 1 €28.85 SI Trade
 08:37:40 - 05-Dec-25
Buy* 38 €28.85 SI Trade
 08:26:05 - 05-Dec-25
Unknown* 0 €28.85 OTC Trade
 08:21:36 - 05-Dec-25
Unknown* 0 €28.85 OTC Trade
 08:21:35 - 05-Dec-25
Sell* 5 €28.75 SI Trade
 08:06:17 - 05-Dec-25
Buy* 4 €28.81 SI Trade
 08:04:47 - 05-Dec-25
Unknown* 55 €28.79 OTC Trade
 16:24:56 - 04-Dec-25
Sell* 55 €28.79 SI Trade
 16:24:56 - 04-Dec-25
Sell* 55 €28.79 SI Trade
 16:24:56 - 04-Dec-25
Sell* 58 €28.795 SI Trade
 16:21:57 - 04-Dec-25
Unknown* 58 €28.795 OTC Trade
 16:21:57 - 04-Dec-25
Sell* 294 €28.795 SI Trade
 16:21:25 - 04-Dec-25
Sell* 294 €28.795 SI Trade
 16:21:25 - 04-Dec-25
Sell* 58 €28.79 SI Trade
 16:21:19 - 04-Dec-25
Unknown* 58 €28.79 OTC Trade
 16:21:19 - 04-Dec-25
Sell* 1 €28.80 SI Trade
 16:21:10 - 04-Dec-25
Sell* 54 €28.80 SI Trade
 16:15:47 - 04-Dec-25
Unknown* 54 €28.80 OTC Trade
 16:15:47 - 04-Dec-25
Sell* 166 €28.805 SI Trade
 16:15:26 - 04-Dec-25
Sell* 54 €28.80 SI Trade
 16:14:45 - 04-Dec-25
Unknown* 54 €28.80 OTC Trade
 16:14:45 - 04-Dec-25
Sell* 54 €28.81 SI Trade
 16:10:46 - 04-Dec-25
Unknown* 54 €28.81 OTC Trade
 16:10:46 - 04-Dec-25
Sell* 84 €28.815 SI Trade
 16:07:08 - 04-Dec-25
Sell* 84 €28.815 SI Trade
 16:07:08 - 04-Dec-25
Sell* 181 €28.80 SI Trade
 16:01:45 - 04-Dec-25
Sell* 181 €28.80 SI Trade
 16:01:45 - 04-Dec-25
Sell* 42 €28.80 SI Trade
 15:55:49 - 04-Dec-25
Sell* 46 €28.80 SI Trade
 15:55:05 - 04-Dec-25
Sell* 46 €28.80 SI Trade
 15:55:05 - 04-Dec-25
Sell* 153 €28.815 SI Trade
 15:52:10 - 04-Dec-25
Sell* 23 €28.81 SI Trade
 15:48:03 - 04-Dec-25
Sell* 101 €28.79 SI Trade
 15:40:31 - 04-Dec-25
Sell* 57 €28.77 SI Trade
 15:39:30 - 04-Dec-25
Unknown* 57 €28.77 OTC Trade
 15:39:30 - 04-Dec-25
Sell* 146 €28.78 SI Trade
 15:36:49 - 04-Dec-25
Sell* 146 €28.78 SI Trade
 15:36:49 - 04-Dec-25
Sell* 5 €28.73 SI Trade
 15:16:59 - 04-Dec-25
Sell* 165 €28.71 SI Trade
 15:05:47 - 04-Dec-25
Sell* 1,795 €28.70 SI Trade
 15:03:02 - 04-Dec-25
Sell* 5 €28.76 SI Trade
 14:51:09 - 04-Dec-25
Sell* 134 €28.72 SI Trade
 14:40:54 - 04-Dec-25
Sell* 134 €28.72 SI Trade
 14:40:54 - 04-Dec-25
Sell* 13 €28.73 SI Trade
 14:36:48 - 04-Dec-25
Sell* 60 €28.72 SI Trade
 14:29:14 - 04-Dec-25
Sell* 1 €28.685 SI Trade
 14:17:47 - 04-Dec-25
Sell* 1 €28.685 SI Trade
 14:17:47 - 04-Dec-25
Sell* 250 €28.79 SI Trade
 13:45:28 - 04-Dec-25
Sell* 250 €28.79 SI Trade
 13:45:28 - 04-Dec-25
Sell* 27 €28.81 SI Trade
 13:41:24 - 04-Dec-25
Sell* 67 €28.78 SI Trade
 13:26:57 - 04-Dec-25
Sell* 211 €28.80 SI Trade
 13:22:42 - 04-Dec-25
Unknown* 0 €28.66 SI Trade
 13:15:38 - 04-Dec-25
Sell* 218 €28.69 SI Trade
 13:10:42 - 04-Dec-25
Sell* 154 €28.67 SI Trade
 13:07:15 - 04-Dec-25
Sell* 35 €28.75 SI Trade
 12:55:44 - 04-Dec-25
Sell* 206 €28.80 SI Trade
 12:52:45 - 04-Dec-25
Unknown* 0 €28.64 OTC Trade
 12:34:57 - 04-Dec-25
Buy* 5 €28.90 SI Trade
 12:15:45 - 04-Dec-25
Buy* 106 €28.91 SI Trade
 12:10:14 - 04-Dec-25
Buy* 63 €28.88 SI Trade
 11:59:45 - 04-Dec-25
Buy* 20 €28.88 SI Trade
 11:51:57 - 04-Dec-25
Buy* 25 €28.91 SI Trade
 11:38:23 - 04-Dec-25
Unknown* 0 €28.95 OTC Trade
 11:32:10 - 04-Dec-25
Buy* 3 €28.91 SI Trade
 11:29:20 - 04-Dec-25
Buy* 50 €28.91 SI Trade
 11:29:03 - 04-Dec-25
Buy* 70 €28.90 SI Trade
 11:17:13 - 04-Dec-25
Unknown* 0 €28.59 OTC Trade
 10:45:30 - 04-Dec-25
Unknown* 0 €28.59 OTC Trade
 10:45:28 - 04-Dec-25
Unknown* 0 €28.59 OTC Trade
 10:45:26 - 04-Dec-25
Unknown* 0 €28.59 OTC Trade
 10:45:00 - 04-Dec-25
Buy* 7 €28.57 SI Trade
 10:44:35 - 04-Dec-25
Unknown* 0 €28.59 OTC Trade
 10:44:15 - 04-Dec-25
Unknown* 0 €28.59 OTC Trade
 10:44:11 - 04-Dec-25
Unknown* 0 €28.59 OTC Trade
 10:44:11 - 04-Dec-25
Buy* 11 €28.58 SI Trade
 10:40:16 - 04-Dec-25
Buy* 379 €28.61 SI Trade
 10:37:21 - 04-Dec-25
Buy* 6 €28.61 SI Trade
 10:36:48 - 04-Dec-25
Buy* 50 €28.605 SI Trade
 10:32:07 - 04-Dec-25
Buy* 10 €28.58 SI Trade
 10:26:30 - 04-Dec-25
Buy* 80 €28.44 SI Trade
 10:14:57 - 04-Dec-25
Sell* 3 €28.425 SI Trade
 10:13:13 - 04-Dec-25
Sell* 360 €28.41 SI Trade
 09:54:02 - 04-Dec-25
Sell* 1 €28.40 SI Trade
 09:48:50 - 04-Dec-25
Sell* 6 €28.34 SI Trade
 09:42:54 - 04-Dec-25
Unknown* 0 €28.28 OTC Trade
 09:40:57 - 04-Dec-25
Sell* 3 €28.29 SI Trade
 09:36:54 - 04-Dec-25
Sell* 13 €28.33 SI Trade
 09:14:44 - 04-Dec-25
Buy* 1 €28.435 SI Trade
 08:50:11 - 04-Dec-25
Unknown* 0 €28.63 OTC Trade
 08:21:39 - 04-Dec-25
Unknown* 0 €28.63 OTC Trade
 08:21:39 - 04-Dec-25
Unknown* 0 €28.63 OTC Trade
 08:21:39 - 04-Dec-25
Unknown* 0 €28.63 OTC Trade
 08:21:32 - 04-Dec-25
Unknown* 0 €28.63 OTC Trade
 08:21:31 - 04-Dec-25
Unknown* 0 €28.63 OTC Trade
 08:21:30 - 04-Dec-25
Unknown* 0 €28.63 OTC Trade
 08:21:30 - 04-Dec-25
Unknown* 0 €28.63 OTC Trade
 08:21:28 - 04-Dec-25
Unknown* 0 €28.63 OTC Trade
 08:21:24 - 04-Dec-25
Unknown* 0 €28.63 OTC Trade
 08:21:22 - 04-Dec-25
Unknown* 0 €28.63 OTC Trade
 08:21:22 - 04-Dec-25
FTSE 100 Latest
Value9,632.46
Change-34.55