| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350 | €27.82413 | Negotiated Trade OTC Trade |
17:33:00 - 06-Jun-25 |
| Unknown* | 608 | €27.81923 | Negotiated Trade OTC Trade |
17:33:00 - 06-Jun-25 |
| Unknown* | 0 | €28.00 | SI Trade |
16:47:35 - 06-Jun-25 |
| Unknown* | 183 | €27.93 | OTC Trade |
16:29:34 - 06-Jun-25 |
| Unknown* | 281 | €27.93 | OTC Trade |
16:29:34 - 06-Jun-25 |
| Buy* | 69 | €27.89 | SI Trade |
16:24:50 - 06-Jun-25 |
| Buy* | 294 | €27.85 | SI Trade |
16:21:33 - 06-Jun-25 |
| Buy* | 43 | €27.86 | SI Trade |
16:20:21 - 06-Jun-25 |
| Buy* | 20 | €27.86 | SI Trade |
16:19:04 - 06-Jun-25 |
| Buy* | 69 | €27.90 | SI Trade |
16:15:04 - 06-Jun-25 |
| Buy* | 268 | €27.91 | SI Trade |
16:09:22 - 06-Jun-25 |
| Buy* | 160 | €27.85 | SI Trade |
16:04:53 - 06-Jun-25 |
| Unknown* | 1 | €27.65489 | Currency Conversion Negotiated Trade |
15:55:15 - 06-Jun-25 |
| Buy* | 50 | €27.82 | SI Trade |
15:51:04 - 06-Jun-25 |
| Buy* | 56 | €27.82 | SI Trade |
15:51:04 - 06-Jun-25 |
| Unknown* | 0 | €27.85 | SI Trade |
15:43:39 - 06-Jun-25 |
| Buy* | 25 | €27.82 | SI Trade |
15:39:26 - 06-Jun-25 |
| Buy* | 8,000 | €27.81 | SI Trade |
15:36:48 - 06-Jun-25 |
| Buy* | 15 | €27.81 | SI Trade |
15:18:00 - 06-Jun-25 |
| Unknown* | 2 | €27.95612 | Currency Conversion Negotiated Trade |
15:13:45 - 06-Jun-25 |
| Buy* | 13 | €27.825 | SI Trade |
15:06:20 - 06-Jun-25 |
| Buy* | 18 | €27.82 | SI Trade |
15:02:17 - 06-Jun-25 |
| Buy* | 18 | €27.82 | SI Trade |
15:02:17 - 06-Jun-25 |
| Buy* | 30 | €27.81 | SI Trade |
14:28:45 - 06-Jun-25 |
| Buy* | 100 | €27.85 | SI Trade |
14:12:54 - 06-Jun-25 |
| Buy* | 16 | €27.83 | SI Trade |
13:57:00 - 06-Jun-25 |
| Buy* | 17 | €27.83 | SI Trade |
13:56:31 - 06-Jun-25 |
| Buy* | 14 | €27.85 | SI Trade |
13:54:09 - 06-Jun-25 |
| Buy* | 50 | €27.91 | SI Trade |
13:38:10 - 06-Jun-25 |
| Buy* | 150 | €27.94 | SI Trade |
13:37:45 - 06-Jun-25 |
| Buy* | 12 | €28.02 | SI Trade |
13:32:12 - 06-Jun-25 |
| Buy* | 32 | €27.90 | SI Trade |
13:13:10 - 06-Jun-25 |
| Buy* | 49 | €27.90 | SI Trade |
13:12:45 - 06-Jun-25 |
| Buy* | 51 | €27.90 | SI Trade |
12:59:55 - 06-Jun-25 |
| Buy* | 11 | €27.91 | SI Trade |
12:59:43 - 06-Jun-25 |
| Buy* | 48 | €27.92 | SI Trade |
12:57:02 - 06-Jun-25 |
| Buy* | 139 | €27.88 | SI Trade |
12:45:52 - 06-Jun-25 |
| Buy* | 82 | €27.81 | SI Trade |
12:17:48 - 06-Jun-25 |
| Buy* | 50 | €27.75 | SI Trade |
12:07:02 - 06-Jun-25 |
| Buy* | 37 | €27.75 | SI Trade |
12:06:45 - 06-Jun-25 |
| Sell* | 47 | €27.70 | SI Trade |
12:00:15 - 06-Jun-25 |
| Unknown* | 20 | €27.72 | SI Trade |
11:57:39 - 06-Jun-25 |
| Buy* | 426 | €27.74 | SI Trade |
11:46:06 - 06-Jun-25 |
| Buy* | 19 | €27.75 | SI Trade |
11:45:56 - 06-Jun-25 |
| Unknown* | 1 | €27.72 | SI Trade |
11:36:31 - 06-Jun-25 |
| Buy* | 1 | €27.75 | SI Trade |
11:21:05 - 06-Jun-25 |
| Buy* | 47 | €27.76 | SI Trade |
10:59:10 - 06-Jun-25 |
| Buy* | 18 | €27.78 | SI Trade |
10:56:10 - 06-Jun-25 |
| Buy* | 5 | €27.79 | SI Trade |
10:44:04 - 06-Jun-25 |
| Buy* | 5 | €27.77 | SI Trade |
10:41:27 - 06-Jun-25 |
| Buy* | 5 | €27.77 | SI Trade |
10:41:27 - 06-Jun-25 |
| Buy* | 3 | €27.78 | SI Trade |
10:41:22 - 06-Jun-25 |
| Buy* | 49 | €27.79 | SI Trade |
10:41:22 - 06-Jun-25 |
| Sell* | 180 | €27.70 | SI Trade |
10:08:57 - 06-Jun-25 |
| Buy* | 400 | €27.79 | SI Trade |
10:01:29 - 06-Jun-25 |
| Sell* | 30 | €27.66 | SI Trade |
09:56:39 - 06-Jun-25 |
| Sell* | 20 | €27.66 | SI Trade |
09:53:59 - 06-Jun-25 |
| Sell* | 34 | €27.65 | SI Trade |
09:53:18 - 06-Jun-25 |
| Buy* | 2 | €27.74 | SI Trade |
09:37:34 - 06-Jun-25 |
| Sell* | 50 | €27.86 | SI Trade |
09:26:32 - 06-Jun-25 |
| Sell* | 2 | €27.98 | SI Trade |
09:15:58 - 06-Jun-25 |
| Sell* | 4 | €27.98 | SI Trade |
09:15:58 - 06-Jun-25 |
| Sell* | 45 | €27.98 | SI Trade |
09:08:10 - 06-Jun-25 |
| Sell* | 15 | €27.98 | SI Trade |
09:08:10 - 06-Jun-25 |
| Sell* | 300 | €28.03 | SI Trade |
08:57:48 - 06-Jun-25 |
| Sell* | 100 | €28.04 | SI Trade |
08:57:42 - 06-Jun-25 |
| Sell* | 3 | €28.04 | SI Trade |
08:51:48 - 06-Jun-25 |
| Unknown* | 3 | €28.05 | OTC Trade |
08:49:18 - 06-Jun-25 |
| Sell* | 56 | €28.04 | SI Trade |
08:46:09 - 06-Jun-25 |
| Sell* | 3 | €28.07 | SI Trade |
08:43:25 - 06-Jun-25 |
| Sell* | 3 | €28.01 | SI Trade |
08:36:23 - 06-Jun-25 |
| Sell* | 51 | €28.04 | SI Trade |
08:36:13 - 06-Jun-25 |
| Sell* | 50 | €28.02 | SI Trade |
08:33:57 - 06-Jun-25 |
| Sell* | 62 | €27.95 | SI Trade |
08:06:23 - 06-Jun-25 |
| Sell* | 62 | €27.95 | SI Trade |
08:06:23 - 06-Jun-25 |
| Sell* | 53 | €28.005 | SI Trade |
08:03:51 - 06-Jun-25 |
| Sell* | 53 | €28.005 | SI Trade |
08:03:51 - 06-Jun-25 |
| Unknown* | 0 | €28.34 | SI Trade |
07:00:01 - 06-Jun-25 |
| Unknown* | 0 | €28.07 | SI Trade |
20:59:52 - 05-Jun-25 |
| Unknown* | 699 | €28.93845 | Negotiated Trade OTC Trade |
17:33:22 - 05-Jun-25 |
| Unknown* | 489 | €28.15505 | Negotiated Trade OTC Trade |
17:33:20 - 05-Jun-25 |
| Unknown* | 10,572 | €28.26 | OTC Trade |
16:29:45 - 05-Jun-25 |
| Unknown* | 468 | €28.26 | OTC Trade |
16:29:45 - 05-Jun-25 |
| Sell* | 2 | €28.27 | SI Trade |
16:20:44 - 05-Jun-25 |
| Sell* | 11 | €28.27 | SI Trade |
16:19:55 - 05-Jun-25 |
| Sell* | 11 | €28.27 | SI Trade |
16:19:55 - 05-Jun-25 |
| Sell* | 42 | €28.185 | SI Trade |
16:14:26 - 05-Jun-25 |
| Sell* | 42 | €28.185 | SI Trade |
16:14:26 - 05-Jun-25 |
| Sell* | 45 | €28.195 | SI Trade |
16:12:07 - 05-Jun-25 |
| Sell* | 45 | €28.195 | SI Trade |
16:12:07 - 05-Jun-25 |
| Sell* | 353 | €28.21 | SI Trade |
16:06:08 - 05-Jun-25 |
| Sell* | 139 | €28.27 | SI Trade |
16:00:27 - 05-Jun-25 |
| Sell* | 44 | €28.25 | SI Trade |
15:59:43 - 05-Jun-25 |
| Sell* | 176 | €28.28 | SI Trade |
15:56:19 - 05-Jun-25 |
| Buy* | 160 | €28.23 | SI Trade |
15:46:08 - 05-Jun-25 |
| Buy* | 229 | €28.09 | SI Trade |
15:41:42 - 05-Jun-25 |
| Buy* | 222 | €28.09 | SI Trade |
15:40:39 - 05-Jun-25 |
| Buy* | 3 | €28.125 | SI Trade |
15:37:12 - 05-Jun-25 |
| Buy* | 207 | €28.07 | SI Trade |
15:35:32 - 05-Jun-25 |
| Buy* | 51 | €28.07 | SI Trade |
15:35:23 - 05-Jun-25 |
| Buy* | 170 | €28.16 | SI Trade |
15:30:42 - 05-Jun-25 |
| Buy* | 43 | €28.15 | SI Trade |
15:30:23 - 05-Jun-25 |
| Buy* | 500 | €28.16 | SI Trade |
15:29:28 - 05-Jun-25 |
| Buy* | 176 | €28.14 | SI Trade |
15:26:50 - 05-Jun-25 |
| Buy* | 182 | €28.08 | SI Trade |
15:20:11 - 05-Jun-25 |
| Buy* | 205 | €28.02 | SI Trade |
15:17:05 - 05-Jun-25 |
| Buy* | 184 | €28.05 | SI Trade |
15:13:20 - 05-Jun-25 |
| Buy* | 5 | €28.07 | SI Trade |
15:11:54 - 05-Jun-25 |
| Unknown* | 1 | €28.27469 | Currency Conversion Negotiated Trade |
15:11:12 - 05-Jun-25 |
| Buy* | 3 | €28.09 | SI Trade |
15:09:07 - 05-Jun-25 |
| Buy* | 58 | €27.95 | SI Trade |
14:59:05 - 05-Jun-25 |
| Buy* | 315 | €27.99 | SI Trade |
14:56:04 - 05-Jun-25 |
| Unknown* | 0 | €27.92 | OTC Trade |
14:52:18 - 05-Jun-25 |
| Unknown* | 0 | €27.92 | OTC Trade |
14:52:11 - 05-Jun-25 |
| Sell* | 53 | €27.95 | SI Trade |
14:50:22 - 05-Jun-25 |
| Sell* | 5 | €27.96 | SI Trade |
14:50:22 - 05-Jun-25 |
| Sell* | 267 | €28.15 | SI Trade |
14:45:23 - 05-Jun-25 |
| Sell* | 67 | €28.20 | SI Trade |
14:42:26 - 05-Jun-25 |
| Sell* | 1 | €28.21 | SI Trade |
14:42:18 - 05-Jun-25 |
| Sell* | 15 | €28.195 | SI Trade |
14:40:37 - 05-Jun-25 |
| Sell* | 20 | €28.20 | SI Trade |
14:40:24 - 05-Jun-25 |
| Sell* | 203 | €28.20 | SI Trade |
14:40:18 - 05-Jun-25 |
| Sell* | 1,059 | €28.19 | SI Trade |
14:39:50 - 05-Jun-25 |
| Sell* | 49 | €28.19 | SI Trade |
14:39:36 - 05-Jun-25 |
| Sell* | 46 | €28.20 | SI Trade |
14:39:33 - 05-Jun-25 |
| Sell* | 867 | €28.25 | SI Trade |
14:38:05 - 05-Jun-25 |
| Sell* | 265 | €28.21 | SI Trade |
14:35:52 - 05-Jun-25 |
| Sell* | 174 | €28.19 | SI Trade |
14:35:13 - 05-Jun-25 |
| Unknown* | 0 | €28.28 | OTC Trade |
14:28:51 - 05-Jun-25 |
| Sell* | 28 | €28.24 | SI Trade |
14:28:02 - 05-Jun-25 |
| Sell* | 28 | €28.24 | SI Trade |
14:28:02 - 05-Jun-25 |
| Sell* | 27 | €28.195 | SI Trade |
14:24:09 - 05-Jun-25 |
| Sell* | 42 | €28.20 | SI Trade |
14:23:35 - 05-Jun-25 |
| Sell* | 300 | €28.225 | SI Trade |
14:23:24 - 05-Jun-25 |
| Sell* | 100 | €28.26 | SI Trade |
14:21:34 - 05-Jun-25 |
| Sell* | 170 | €28.23 | SI Trade |
14:17:56 - 05-Jun-25 |
| Unknown* | 0 | €28.26 | OTC Trade |
14:15:07 - 05-Jun-25 |
| Buy* | 200 | €28.33 | SI Trade |
14:13:51 - 05-Jun-25 |
| Buy* | 47 | €28.33 | SI Trade |
14:13:22 - 05-Jun-25 |
| Unknown* | 0 | €28.36 | OTC Trade |
14:13:14 - 05-Jun-25 |
| Buy* | 39 | €28.34 | SI Trade |
14:12:01 - 05-Jun-25 |
| Buy* | 46 | €28.315 | SI Trade |
14:10:24 - 05-Jun-25 |
| Sell* | 400 | €28.30 | SI Trade |
14:07:28 - 05-Jun-25 |
| Buy* | 12 | €28.36 | SI Trade |
14:04:01 - 05-Jun-25 |
| Buy* | 70 | €28.35 | SI Trade |
14:03:04 - 05-Jun-25 |
| Buy* | 50 | €28.37 | SI Trade |
14:02:57 - 05-Jun-25 |
| Buy* | 19 | €28.32 | SI Trade |
13:59:51 - 05-Jun-25 |
| Sell* | 44 | €28.34 | SI Trade |
13:59:36 - 05-Jun-25 |
| Sell* | 239 | €28.38 | SI Trade |
13:55:40 - 05-Jun-25 |
| Sell* | 1,500 | €28.46 | SI Trade |
13:52:45 - 05-Jun-25 |
| Unknown* | 0 | €28.43 | OTC Trade |
13:51:07 - 05-Jun-25 |
| Sell* | 104 | €28.47 | SI Trade |
13:50:38 - 05-Jun-25 |
| Sell* | 70 | €28.39 | SI Trade |
13:49:14 - 05-Jun-25 |
| Sell* | 187 | €28.41 | SI Trade |
13:45:11 - 05-Jun-25 |
| Sell* | 13 | €28.395 | SI Trade |
13:44:35 - 05-Jun-25 |
| Sell* | 47 | €28.395 | SI Trade |
13:44:35 - 05-Jun-25 |
| Sell* | 10 | €28.52 | SI Trade |
13:41:51 - 05-Jun-25 |
| Sell* | 90 | €28.52 | SI Trade |
13:41:46 - 05-Jun-25 |
| Sell* | 100 | €28.48 | SI Trade |
13:41:13 - 05-Jun-25 |
| Sell* | 100 | €28.48 | SI Trade |
13:41:13 - 05-Jun-25 |
| Sell* | 232 | €28.50 | SI Trade |
13:40:40 - 05-Jun-25 |
| Sell* | 46 | €28.72 | SI Trade |
13:31:01 - 05-Jun-25 |
| Buy* | 100 | €28.76 | SI Trade |
13:28:47 - 05-Jun-25 |
| Sell* | 44 | €28.90 | SI Trade |
13:19:50 - 05-Jun-25 |
| Unknown* | 0 | €28.87 | SI Trade |
13:11:14 - 05-Jun-25 |
| Sell* | 34 | €28.99 | SI Trade |
12:50:57 - 05-Jun-25 |
| Sell* | 34 | €28.99 | SI Trade |
12:50:57 - 05-Jun-25 |
| Sell* | 2 | €29.07 | SI Trade |
12:39:40 - 05-Jun-25 |
| Sell* | 3 | €29.09 | SI Trade |
12:35:47 - 05-Jun-25 |
| Sell* | 38 | €29.09 | SI Trade |
12:35:47 - 05-Jun-25 |
| Sell* | 53 | €29.10 | SI Trade |
12:35:29 - 05-Jun-25 |
| Buy* | 209 | €29.19 | SI Trade |
11:59:52 - 05-Jun-25 |
| Buy* | 209 | €29.19 | SI Trade |
11:59:52 - 05-Jun-25 |
| Buy* | 1 | €29.21 | SI Trade |
11:57:13 - 05-Jun-25 |
| Buy* | 11 | €29.20 | SI Trade |
11:48:59 - 05-Jun-25 |
| Buy* | 11 | €29.20 | SI Trade |
11:48:59 - 05-Jun-25 |
| Buy* | 92 | €29.22 | SI Trade |
11:47:26 - 05-Jun-25 |
| Buy* | 73 | €29.22 | SI Trade |
11:47:26 - 05-Jun-25 |
| Sell* | 42 | €29.18 | SI Trade |
11:43:04 - 05-Jun-25 |
| Buy* | 169 | €29.24 | SI Trade |
11:41:26 - 05-Jun-25 |
| Sell* | 100 | €29.18 | SI Trade |
11:34:10 - 05-Jun-25 |
| Sell* | 46 | €29.15 | SI Trade |
11:26:58 - 05-Jun-25 |
| Buy* | 78 | €29.21 | SI Trade |
11:23:07 - 05-Jun-25 |
| Sell* | 47 | €29.12 | SI Trade |
11:00:42 - 05-Jun-25 |
| Sell* | 22 | €29.135 | SI Trade |
10:59:55 - 05-Jun-25 |
| Sell* | 37 | €29.145 | SI Trade |
10:54:44 - 05-Jun-25 |
| Sell* | 1,800 | €29.145 | SI Trade |
10:54:23 - 05-Jun-25 |
| Sell* | 1,800 | €29.145 | SI Trade |
10:54:23 - 05-Jun-25 |
| Sell* | 59 | €29.12 | SI Trade |
10:47:51 - 05-Jun-25 |
| Unknown* | 0 | €29.15 | OTC Trade |
10:45:19 - 05-Jun-25 |
| Sell* | 15 | €28.995 | SI Trade |
10:27:24 - 05-Jun-25 |
| Sell* | 15 | €28.995 | SI Trade |
10:27:24 - 05-Jun-25 |
| Sell* | 50 | €28.93 | SI Trade |
10:20:27 - 05-Jun-25 |
| Sell* | 42 | €28.94 | SI Trade |
10:11:03 - 05-Jun-25 |
| Sell* | 42 | €28.94 | SI Trade |
10:11:03 - 05-Jun-25 |
| Sell* | 110 | €29.14 | SI Trade |
09:30:16 - 05-Jun-25 |
| Sell* | 3 | €29.00 | SI Trade |
09:19:37 - 05-Jun-25 |
| Sell* | 10 | €29.05 | SI Trade |
09:08:35 - 05-Jun-25 |
| Sell* | 105 | €29.10 | SI Trade |
09:04:14 - 05-Jun-25 |
| Buy* | 8 | €29.08 | SI Trade |
08:52:14 - 05-Jun-25 |