Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valmt Ord (0QIW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €24.57 SI Trade
 19:02:05 - 02-Apr-26
Unknown* 0 €24.57 SI Trade
 19:00:06 - 02-Apr-26
Unknown* 2 €24.61 SI Trade
 18:27:41 - 02-Apr-26
Unknown* 3 €24.62 SI Trade
 18:24:07 - 02-Apr-26
Unknown* 0 €24.60 SI Trade
 18:22:29 - 02-Apr-26
Unknown* 2 €24.55 SI Trade
 17:51:47 - 02-Apr-26
Unknown* 0 €24.53 SI Trade
 17:28:12 - 02-Apr-26
Unknown* 2 €24.52 SI Trade
 17:22:33 - 02-Apr-26
Unknown* 1 €24.52 SI Trade
 17:18:15 - 02-Apr-26
Unknown* 3 €24.53 SI Trade
 17:18:08 - 02-Apr-26
Unknown* 0 €24.52 SI Trade
 17:09:41 - 02-Apr-26
Unknown* 1 €24.58 SI Trade
 16:44:32 - 02-Apr-26
Buy* 1 €24.54 SI Trade
 16:32:25 - 02-Apr-26
Buy* 70 €24.425 SI Trade
 16:24:40 - 02-Apr-26
Buy* 200 €24.45 SI Trade
 16:23:20 - 02-Apr-26
Buy* 200 €24.46 SI Trade
 16:20:30 - 02-Apr-26
Buy* 528 €24.46 SI Trade
 16:20:05 - 02-Apr-26
Buy* 528 €24.46 SI Trade
 16:20:05 - 02-Apr-26
Unknown* 0 €24.50 SI Trade
 16:20:05 - 02-Apr-26
Buy* 10 €24.48 SI Trade
 16:17:59 - 02-Apr-26
Buy* 378 €24.45 SI Trade
 16:12:45 - 02-Apr-26
Buy* 378 €24.45 SI Trade
 16:12:45 - 02-Apr-26
Unknown* 0 €24.45 SI Trade
 16:10:47 - 02-Apr-26
Unknown* 0 €24.41 SI Trade
 16:02:53 - 02-Apr-26
Buy* 579 €24.39 SI Trade
 16:01:40 - 02-Apr-26
Buy* 579 €24.39 SI Trade
 16:01:40 - 02-Apr-26
Unknown* 0 €24.43 SI Trade
 16:00:33 - 02-Apr-26
Buy* 5 €24.44 SI Trade
 15:57:04 - 02-Apr-26
Unknown* 7 €24.46 OTC Trade
 15:56:33 - 02-Apr-26
Buy* 6 €24.47 SI Trade
 15:56:33 - 02-Apr-26
Buy* 7 €24.46 SI Trade
 15:56:33 - 02-Apr-26
Buy* 105 €24.45 SI Trade
 15:55:51 - 02-Apr-26
Unknown* 105 €24.45 OTC Trade
 15:55:51 - 02-Apr-26
Buy* 33 €24.42 SI Trade
 15:55:17 - 02-Apr-26
Unknown* 0 €24.41 SI Trade
 15:43:30 - 02-Apr-26
Buy* 141 €24.39 SI Trade
 15:41:04 - 02-Apr-26
Buy* 141 €24.39 SI Trade
 15:41:04 - 02-Apr-26
Unknown* 0 €24.49 SI Trade
 15:38:07 - 02-Apr-26
Buy* 323 €24.41 SI Trade
 15:36:33 - 02-Apr-26
Sell* 87 €24.35 SI Trade
 15:35:59 - 02-Apr-26
Sell* 87 €24.35 SI Trade
 15:35:59 - 02-Apr-26
Sell* 95 €24.29 SI Trade
 15:34:59 - 02-Apr-26
Sell* 95 €24.29 SI Trade
 15:34:59 - 02-Apr-26
Unknown* 0 €24.29 SI Trade
 15:32:25 - 02-Apr-26
Sell* 20 €24.25 SI Trade
 15:30:00 - 02-Apr-26
Sell* 144 €24.27 SI Trade
 15:26:46 - 02-Apr-26
Sell* 741 €24.27 SI Trade
 15:25:42 - 02-Apr-26
Unknown* 0 €24.29 SI Trade
 15:23:32 - 02-Apr-26
Sell* 400 €24.24 SI Trade
 15:22:10 - 02-Apr-26
Unknown* 0 €24.28 SI Trade
 15:16:51 - 02-Apr-26
Unknown* 0 €24.27 SI Trade
 15:16:11 - 02-Apr-26
Unknown* 0 €24.27 SI Trade
 15:16:11 - 02-Apr-26
Unknown* 0 €24.27 SI Trade
 15:16:11 - 02-Apr-26
Sell* 2,000 €24.25 SI Trade
 15:15:53 - 02-Apr-26
Sell* 82 €24.245 SI Trade
 15:11:27 - 02-Apr-26
Sell* 82 €24.245 SI Trade
 15:11:27 - 02-Apr-26
Unknown* 0 €24.27 SI Trade
 15:02:18 - 02-Apr-26
Sell* 271 €24.25 SI Trade
 15:00:45 - 02-Apr-26
Sell* 271 €24.25 SI Trade
 15:00:45 - 02-Apr-26
Sell* 46 €24.25 SI Trade
 15:00:30 - 02-Apr-26
Sell* 46 €24.25 SI Trade
 15:00:30 - 02-Apr-26
Sell* 1 €24.25 SI Trade
 14:53:24 - 02-Apr-26
Sell* 3 €24.25 SI Trade
 14:52:58 - 02-Apr-26
Unknown* 7 €24.25 OTC Trade
 14:51:59 - 02-Apr-26
Sell* 7 €24.25 SI Trade
 14:51:59 - 02-Apr-26
Sell* 1 €24.25 SI Trade
 14:51:52 - 02-Apr-26
Unknown* 0 €24.25 SI Trade
 14:48:48 - 02-Apr-26
Sell* 5 €24.19 SI Trade
 14:45:21 - 02-Apr-26
Sell* 200 €24.18 SI Trade
 14:43:31 - 02-Apr-26
Unknown* 0 €24.21 SI Trade
 14:38:51 - 02-Apr-26
Sell* 96 €24.17 SI Trade
 14:35:17 - 02-Apr-26
Sell* 96 €24.17 SI Trade
 14:35:17 - 02-Apr-26
Sell* 75 €24.18 SI Trade
 14:32:47 - 02-Apr-26
Sell* 75 €24.18 SI Trade
 14:32:47 - 02-Apr-26
Unknown* 0 €24.26 SI Trade
 14:31:38 - 02-Apr-26
Unknown* 0 €24.28 SI Trade
 14:31:07 - 02-Apr-26
Sell* 256 €24.23 SI Trade
 14:31:05 - 02-Apr-26
Sell* 256 €24.23 SI Trade
 14:31:05 - 02-Apr-26
Unknown* 0 €24.27 SI Trade
 14:30:53 - 02-Apr-26
Unknown* 0 €24.26 SI Trade
 14:30:42 - 02-Apr-26
Sell* 3 €24.26 SI Trade
 14:30:42 - 02-Apr-26
Sell* 1 €24.26 SI Trade
 14:30:42 - 02-Apr-26
Sell* 6 €24.26 SI Trade
 14:30:37 - 02-Apr-26
Unknown* 0 €24.26 SI Trade
 14:30:37 - 02-Apr-26
Unknown* 7 €24.24 OTC Trade
 14:30:37 - 02-Apr-26
Sell* 7 €24.24 SI Trade
 14:30:37 - 02-Apr-26
Unknown* 0 €24.25 SI Trade
 14:30:31 - 02-Apr-26
Unknown* 0 €24.25 SI Trade
 14:30:31 - 02-Apr-26
Sell* 3 €24.21 SI Trade
 14:27:57 - 02-Apr-26
Sell* 2 €24.22 SI Trade
 14:25:00 - 02-Apr-26
Unknown* 0 €24.21 SI Trade
 14:24:40 - 02-Apr-26
Unknown* 0 €24.21 SI Trade
 14:24:40 - 02-Apr-26
Sell* 102 €24.18 SI Trade
 14:24:18 - 02-Apr-26
Sell* 102 €24.18 SI Trade
 14:24:18 - 02-Apr-26
Unknown* 0 €24.22 SI Trade
 14:21:50 - 02-Apr-26
Unknown* 0 €24.23 SI Trade
 14:20:05 - 02-Apr-26
Sell* 59 €24.19 SI Trade
 14:15:21 - 02-Apr-26
Sell* 77 €24.18 SI Trade
 14:11:09 - 02-Apr-26
Sell* 77 €24.18 SI Trade
 14:11:09 - 02-Apr-26
Sell* 64 €24.19 SI Trade
 14:09:43 - 02-Apr-26
Sell* 64 €24.19 SI Trade
 14:09:43 - 02-Apr-26
Sell* 80 €24.19 SI Trade
 14:09:39 - 02-Apr-26
Sell* 80 €24.19 SI Trade
 14:09:39 - 02-Apr-26
Sell* 233 €24.19 SI Trade
 14:09:35 - 02-Apr-26
Sell* 233 €24.19 SI Trade
 14:09:35 - 02-Apr-26
Sell* 248 €24.22 SI Trade
 14:06:38 - 02-Apr-26
Unknown* 0 €24.24 SI Trade
 14:06:38 - 02-Apr-26
Sell* 1 €24.24 SI Trade
 14:00:29 - 02-Apr-26
Sell* 8 €24.215 SI Trade
 13:46:25 - 02-Apr-26
Sell* 147 €24.23 SI Trade
 13:45:26 - 02-Apr-26
Sell* 42 €24.20 SI Trade
 13:40:52 - 02-Apr-26
Sell* 42 €24.20 SI Trade
 13:40:52 - 02-Apr-26
Sell* 10 €24.20 SI Trade
 13:35:22 - 02-Apr-26
Unknown* 0 €24.18 SI Trade
 13:34:48 - 02-Apr-26
Unknown* 0 €24.24 SI Trade
 13:31:56 - 02-Apr-26
Unknown* 0 €24.20 SI Trade
 13:15:48 - 02-Apr-26
Sell* 5 €24.19 SI Trade
 13:11:30 - 02-Apr-26
Sell* 250 €24.21 SI Trade
 13:08:17 - 02-Apr-26
Sell* 126 €24.21 SI Trade
 13:02:35 - 02-Apr-26
Sell* 15 €24.21 SI Trade
 13:02:33 - 02-Apr-26
Unknown* 0 €24.20 SI Trade
 12:56:47 - 02-Apr-26
Sell* 41 €24.25 SI Trade
 12:54:32 - 02-Apr-26
Sell* 200 €24.26 SI Trade
 12:29:23 - 02-Apr-26
Sell* 200 €24.26 SI Trade
 12:29:23 - 02-Apr-26
Unknown* 0 €24.30 SI Trade
 12:25:24 - 02-Apr-26
Unknown* 0 €24.29 SI Trade
 12:20:14 - 02-Apr-26
Sell* 50 €24.29 SI Trade
 12:15:45 - 02-Apr-26
Sell* 100 €24.31 SI Trade
 12:10:05 - 02-Apr-26
Sell* 12 €24.30 SI Trade
 12:07:46 - 02-Apr-26
Sell* 90 €24.33 SI Trade
 12:02:55 - 02-Apr-26
Unknown* 0 €24.36 SI Trade
 11:45:48 - 02-Apr-26
Sell* 105 €24.34 SI Trade
 11:45:33 - 02-Apr-26
Sell* 15 €24.33 SI Trade
 11:42:29 - 02-Apr-26
Sell* 2 €24.27 SI Trade
 11:38:53 - 02-Apr-26
Sell* 300 €24.32 SI Trade
 11:36:49 - 02-Apr-26
Sell* 100 €24.30 SI Trade
 11:30:28 - 02-Apr-26
Sell* 100 €24.30 SI Trade
 11:30:28 - 02-Apr-26
Sell* 16 €24.32 SI Trade
 11:29:55 - 02-Apr-26
Sell* 42 €24.32 SI Trade
 11:29:50 - 02-Apr-26
Sell* 19 €24.32 SI Trade
 11:29:29 - 02-Apr-26
Unknown* 0 €24.34 SI Trade
 11:29:01 - 02-Apr-26
Sell* 30 €24.33 SI Trade
 11:24:07 - 02-Apr-26
Sell* 64 €24.32 SI Trade
 11:20:18 - 02-Apr-26
Unknown* 0 €24.33 SI Trade
 11:17:51 - 02-Apr-26
Sell* 1,534 €24.32 SI Trade
 11:17:32 - 02-Apr-26
Sell* 1 €24.29 SI Trade
 11:15:52 - 02-Apr-26
Sell* 8 €24.35 SI Trade
 11:13:09 - 02-Apr-26
Sell* 80 €24.35 SI Trade
 11:11:07 - 02-Apr-26
Unknown* 0 €24.38 SI Trade
 11:10:23 - 02-Apr-26
Sell* 20 €24.35 SI Trade
 11:08:28 - 02-Apr-26
Sell* 460 €24.35 SI Trade
 11:06:45 - 02-Apr-26
Buy* 42 €24.37 SI Trade
 11:04:42 - 02-Apr-26
Sell* 410 €24.33 SI Trade
 11:01:08 - 02-Apr-26
Sell* 52 €24.34 SI Trade
 10:59:42 - 02-Apr-26
Sell* 125 €24.34 SI Trade
 10:58:33 - 02-Apr-26
Sell* 20 €24.34 SI Trade
 10:57:59 - 02-Apr-26
Unknown* 0 €24.37 SI Trade
 10:57:54 - 02-Apr-26
Unknown* 0 €24.30 SI Trade
 10:57:54 - 02-Apr-26
Sell* 20 €24.35 SI Trade
 10:56:01 - 02-Apr-26
Sell* 50 €24.35 SI Trade
 10:48:05 - 02-Apr-26
Sell* 55 €24.34 SI Trade
 10:47:08 - 02-Apr-26
Sell* 10 €24.34 SI Trade
 10:42:01 - 02-Apr-26
Buy* 20 €24.37 SI Trade
 10:39:37 - 02-Apr-26
Buy* 100 €24.37 SI Trade
 10:39:07 - 02-Apr-26
Buy* 107 €24.37 SI Trade
 10:38:42 - 02-Apr-26
Unknown* 0 €24.34 SI Trade
 10:38:34 - 02-Apr-26
Buy* 250 €24.37 SI Trade
 10:37:08 - 02-Apr-26
Buy* 162 €24.36 SI Trade
 10:35:38 - 02-Apr-26
Buy* 162 €24.36 SI Trade
 10:35:38 - 02-Apr-26
Buy* 30 €24.38 SI Trade
 10:34:18 - 02-Apr-26
Buy* 1,000 €24.39 SI Trade
 10:32:30 - 02-Apr-26
Buy* 85 €24.39 SI Trade
 10:30:33 - 02-Apr-26
Unknown* 0 €24.40 SI Trade
 10:29:11 - 02-Apr-26
Buy* 80 €24.37 SI Trade
 10:23:15 - 02-Apr-26
Buy* 4 €24.37 SI Trade
 10:22:37 - 02-Apr-26
Buy* 100 €24.37 SI Trade
 10:21:52 - 02-Apr-26
Buy* 50 €24.38 SI Trade
 10:19:45 - 02-Apr-26
Buy* 68 €24.36 SI Trade
 10:15:59 - 02-Apr-26
Buy* 68 €24.36 SI Trade
 10:15:59 - 02-Apr-26
Sell* 123 €24.33 SI Trade
 10:14:03 - 02-Apr-26
Sell* 10 €24.33 SI Trade
 10:13:50 - 02-Apr-26
Sell* 100 €24.34 SI Trade
 10:06:47 - 02-Apr-26
Sell* 2 €24.35 SI Trade
 10:05:46 - 02-Apr-26
Unknown* 0 €24.32 SI Trade
 10:04:21 - 02-Apr-26
Sell* 100 €24.35 SI Trade
 10:02:14 - 02-Apr-26
Buy* 4 €24.36 SI Trade
 10:02:12 - 02-Apr-26
Buy* 3 €24.39 SI Trade
 09:59:00 - 02-Apr-26
Buy* 34 €24.36 SI Trade
 09:58:47 - 02-Apr-26
Buy* 6 €24.38 SI Trade
 09:58:33 - 02-Apr-26
Unknown* 7 €24.37 OTC Trade
 09:58:33 - 02-Apr-26
Buy* 7 €24.37 SI Trade
 09:58:33 - 02-Apr-26
Sell* 250 €24.33 SI Trade
 09:54:32 - 02-Apr-26
Unknown* 0 €24.34 SI Trade
 09:42:54 - 02-Apr-26
Unknown* 0 €24.34 SI Trade
 09:42:54 - 02-Apr-26
Sell* 10,000 €24.33 SI Trade
 09:36:14 - 02-Apr-26
Sell* 35 €24.32 SI Trade
 09:36:00 - 02-Apr-26
Sell* 10 €24.31 SI Trade
 09:28:33 - 02-Apr-26
Sell* 2 €24.31 SI Trade
 09:28:01 - 02-Apr-26
Sell* 22 €24.31 SI Trade
 09:22:49 - 02-Apr-26
Sell* 1 €24.30 SI Trade
 09:22:28 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50