| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.845 | 28.365 | 27.085 | 27.445 | 105,741 |
| 5th Feb 2026 (Thu) | 30.08 | 30.12 | 29.33 | 30.12 | 78,896 |
| 4th Feb 2026 (Wed) | 29.485 | 30.12 | 28.75 | 30.12 | 65,615 |
| 3rd Feb 2026 (Tue) | 29.145 | 29.61 | 28.42 | 29.60 | 26,764 |
| 2nd Feb 2026 (Mon) | 28.82 | 28.82 | 28.10 | 28.745 | 65,641 |
| 30th Jan 2026 (Fri) | 29.065 | 29.065 | 28.34 | 28.88 | 22,328 |
| 29th Jan 2026 (Thu) | 29.29 | 29.30 | 28.56 | 29.30 | 18,323 |
| 28th Jan 2026 (Wed) | 29.175 | 29.175 | 28.45 | 29.135 | 60,482 |
| 27th Jan 2026 (Tue) | 29.185 | 29.185 | 28.46 | 29.075 | 46,192 |
| 26th Jan 2026 (Mon) | 29.445 | 29.445 | 28.71 | 28.99 | 45,357 |
| 23rd Jan 2026 (Fri) | 29.68 | 29.68 | 28.94 | 29.64 | 14,582 |
| 22nd Jan 2026 (Thu) | 29.435 | 29.495 | 28.70 | 29.495 | 95,360 |
| 21st Jan 2026 (Wed) | 28.615 | 28.93 | 27.90 | 28.93 | 90,512 |
| 20th Jan 2026 (Tue) | 28.82 | 28.82 | 28.10 | 28.385 | 42,519 |
| 19th Jan 2026 (Mon) | 29.155 | 29.155 | 28.43 | 28.95 | 25,838 |
| 16th Jan 2026 (Fri) | 29.955 | 29.955 | 29.21 | 29.945 | 12,056 |
| 15th Jan 2026 (Thu) | 29.575 | 29.575 | 28.84 | 29.575 | 15,162 |
| 14th Jan 2026 (Wed) | 29.32 | 29.33 | 28.59 | 29.33 | 327,670 |
| 13th Jan 2026 (Tue) | 29.36 | 29.445 | 28.63 | 29.015 | 9,127 |
| 12th Jan 2026 (Mon) | 29.36 | 29.405 | 28.63 | 29.405 | 12,105 |
| 9th Jan 2026 (Fri) | 28.96 | 28.96 | 28.24 | 28.96 | 15,771 |
| 8th Jan 2026 (Thu) | 29.34 | 29.34 | 28.61 | 29.30 | 19,541 |
| 7th Jan 2026 (Wed) | 28.625 | 29.145 | 27.91 | 29.145 | 41,782 |
| 6th Jan 2026 (Tue) | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| 5th Jan 2026 (Mon) | 28.43 | 28.49 | 27.72 | 28.08 | 9,877 |
| 2nd Jan 2026 (Fri) | 28.285 | 28.285 | 27.58 | 28.285 | 17,096 |
| 1st Jan 2026 (Thu) | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
| 31st Dec 2025 (Wed) | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
| 30th Dec 2025 (Tue) | 27.985 | 28.42 | 27.29 | 28.42 | 26,785 |
| 29th Dec 2025 (Mon) | 27.575 | 27.63 | 26.89 | 27.63 | 31,215 |
| 26th Dec 2025 (Fri) | 27.405 | 27.405 | 27.405 | 27.405 | 0 |
| 25th Dec 2025 (Thu) | 27.405 | 27.405 | 27.405 | 27.405 | 0 |
| 24th Dec 2025 (Wed) | 27.405 | 27.405 | 27.405 | 27.405 | 0 |
| 23rd Dec 2025 (Tue) | 27.405 | 27.405 | 26.72 | 27.405 | 20,360 |
| 22nd Dec 2025 (Mon) | 26.82 | 27.25 | 26.15 | 27.25 | 27,879 |
| 19th Dec 2025 (Fri) | 26.81 | 26.81 | 26.14 | 26.725 | 10,555 |
| 18th Dec 2025 (Thu) | 26.55 | 26.645 | 25.89 | 26.645 | 9,385 |
| 17th Dec 2025 (Wed) | 26.335 | 26.725 | 25.68 | 26.725 | 24,227 |
| 16th Dec 2025 (Tue) | 26.11 | 26.15 | 25.46 | 26.15 | 30,823 |
| 15th Dec 2025 (Mon) | 26.55 | 26.605 | 25.89 | 26.215 | 18,664 |
| 12th Dec 2025 (Fri) | 27.065 | 27.075 | 26.39 | 26.665 | 18,936 |
| 11th Dec 2025 (Thu) | 26.52 | 26.85 | 25.86 | 26.85 | 23,708 |
| 10th Dec 2025 (Wed) | 27.545 | 27.545 | 26.58 | 26.58 | 39,073 |
| 9th Dec 2025 (Tue) | 28.735 | 28.735 | 28.02 | 28.295 | 73,580 |
| 8th Dec 2025 (Mon) | 28.785 | 28.785 | 28.07 | 28.725 | 14,209 |