| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.87 | 26.87 | 26.20 | 26.83 | 18,634 |
| 17th Jul 2025 (Thu) | 26.775 | 26.775 | 26.11 | 26.735 | 15,893 |
| 16th Jul 2025 (Wed) | 26.765 | 26.765 | 26.10 | 26.725 | 36,312 |
| 15th Jul 2025 (Tue) | 26.625 | 27.035 | 25.96 | 27.035 | 17,328 |
| 14th Jul 2025 (Mon) | 26.52 | 26.52 | 25.86 | 26.52 | 23,269 |
| 11th Jul 2025 (Fri) | 26.94 | 26.94 | 26.27 | 26.92 | 19,076 |
| 10th Jul 2025 (Thu) | 26.97 | 26.97 | 26.30 | 26.87 | 23,956 |
| 9th Jul 2025 (Wed) | 26.44 | 26.51 | 25.78 | 26.51 | 34,473 |
| 8th Jul 2025 (Tue) | 26.12 | 26.12 | 25.47 | 26.08 | 12,741 |
| 7th Jul 2025 (Mon) | 26.215 | 26.215 | 25.56 | 26.14 | 14,118 |
| 4th Jul 2025 (Fri) | 26.53 | 26.53 | 25.87 | 26.41 | 5,941 |
| 3rd Jul 2025 (Thu) | 26.57 | 26.57 | 25.91 | 26.57 | 9,697 |
| 2nd Jul 2025 (Wed) | 26.11 | 26.43 | 25.46 | 26.43 | 23,735 |
| 1st Jul 2025 (Tue) | 26.285 | 26.285 | 25.63 | 25.875 | 13,080 |
| 30th Jun 2025 (Mon) | 26.55 | 26.55 | 25.89 | 26.53 | 9,487 |
| 27th Jun 2025 (Fri) | 26.205 | 26.245 | 25.55 | 26.215 | 21,300 |
| 26th Jun 2025 (Thu) | 25.74 | 25.74 | 25.10 | 25.74 | 30,876 |
| 25th Jun 2025 (Wed) | 26.08 | 26.08 | 25.43 | 26.03 | 15,429 |
| 24th Jun 2025 (Tue) | 26.14 | 26.265 | 25.49 | 26.265 | 7,784 |
| 23rd Jun 2025 (Mon) | 25.79 | 25.835 | 25.15 | 25.435 | 469,509 |
| 20th Jun 2025 (Fri) | 25.835 | 25.835 | 25.835 | 25.835 | 0 |
| 19th Jun 2025 (Thu) | 25.815 | 25.835 | 25.17 | 25.835 | 46,624 |
| 18th Jun 2025 (Wed) | 26.93 | 26.93 | 26.26 | 26.53 | 9,207 |
| 17th Jun 2025 (Tue) | 27.525 | 27.525 | 26.84 | 26.98 | 385,276 |
| 16th Jun 2025 (Mon) | 27.065 | 27.525 | 26.39 | 27.525 | 77,548 |
| 13th Jun 2025 (Fri) | 26.605 | 27.005 | 25.94 | 27.005 | 61,066 |
| 12th Jun 2025 (Thu) | 27.065 | 27.065 | 26.39 | 27.005 | 23,414 |
| 11th Jun 2025 (Wed) | 27.71 | 27.71 | 27.02 | 27.26 | 25,360 |
| 10th Jun 2025 (Tue) | 27.955 | 27.955 | 27.26 | 27.535 | 10,876 |
| 9th Jun 2025 (Mon) | 27.935 | 27.935 | 27.24 | 27.935 | 31,479 |
| 6th Jun 2025 (Fri) | 28.225 | 28.225 | 27.52 | 27.72 | 13,658 |
| 5th Jun 2025 (Thu) | 29.77 | 29.77 | 27.875 | 28.285 | 31,280 |
| 4th Jun 2025 (Wed) | 28.675 | 29.115 | 27.96 | 29.115 | 8,863 |
| 3rd Jun 2025 (Tue) | 28.695 | 28.695 | 27.98 | 28.685 | 54,743 |
| 2nd Jun 2025 (Mon) | 28.625 | 28.625 | 27.91 | 28.615 | 8,976 |
| 30th May 2025 (Fri) | 28.92 | 28.92 | 28.20 | 28.83 | 63,209 |
| 29th May 2025 (Thu) | 28.94 | 28.94 | 28.94 | 28.94 | 4 |
| 28th May 2025 (Wed) | 28.52 | 28.94 | 27.81 | 28.94 | 16,744 |
| 27th May 2025 (Tue) | 28.345 | 28.345 | 27.64 | 28.345 | 11,440 |
| 26th May 2025 (Mon) | 28.34 | 28.34 | 28.34 | 28.34 | 11,325 |
| 23rd May 2025 (Fri) | 28.325 | 28.325 | 27.415 | 27.815 | 35,230 |
| 22nd May 2025 (Thu) | 28.44 | 28.44 | 27.73 | 28.43 | 219,001 |
| 21st May 2025 (Wed) | 28.40 | 28.40 | 27.69 | 28.325 | 25,301 |