| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 28.785 | 28.785 | 28.07 | 28.785 | 1,899 |
| 5th Dec 2025 (Fri) | 28.84 | 28.84 | 28.12 | 28.785 | 23,318 |
| 4th Dec 2025 (Thu) | 28.325 | 28.83 | 27.62 | 28.83 | 8,598 |
| 3rd Dec 2025 (Wed) | 28.00 | 28.40 | 27.30 | 28.40 | 16,003 |
| 2nd Dec 2025 (Tue) | 27.945 | 28.00 | 27.25 | 28.00 | 190,423 |
| 1st Dec 2025 (Mon) | 28.14 | 28.14 | 27.44 | 27.915 | 10,222 |
| 28th Nov 2025 (Fri) | 28.13 | 28.13 | 27.43 | 28.13 | 15,647 |
| 27th Nov 2025 (Thu) | 28.14 | 28.205 | 27.44 | 28.205 | 7,363 |
| 26th Nov 2025 (Wed) | 28.305 | 28.305 | 27.60 | 28.285 | 18,196 |
| 25th Nov 2025 (Tue) | 27.835 | 27.835 | 27.14 | 27.76 | 16,107 |
| 24th Nov 2025 (Mon) | 27.69 | 27.845 | 27.00 | 27.845 | 41,564 |
| 21st Nov 2025 (Fri) | 27.135 | 27.37 | 26.46 | 27.37 | 21,342 |
| 20th Nov 2025 (Thu) | 27.67 | 27.76 | 26.98 | 27.76 | 87,533 |
| 19th Nov 2025 (Wed) | 27.085 | 27.60 | 26.41 | 27.60 | 26,969 |
| 18th Nov 2025 (Tue) | 27.64 | 27.64 | 26.95 | 27.465 | 20,802 |
| 17th Nov 2025 (Mon) | 28.09 | 28.09 | 27.39 | 28.08 | 14,671 |
| 14th Nov 2025 (Fri) | 28.40 | 28.40 | 27.69 | 27.975 | 17,537 |
| 13th Nov 2025 (Thu) | 28.55 | 28.57 | 27.84 | 28.46 | 11,774 |
| 12th Nov 2025 (Wed) | 27.975 | 28.48 | 27.28 | 28.48 | 690,645 |
| 11th Nov 2025 (Tue) | 27.77 | 27.77 | 27.08 | 27.75 | 29,433 |
| 10th Nov 2025 (Mon) | 27.79 | 27.865 | 27.10 | 27.865 | 8,887 |
| 7th Nov 2025 (Fri) | 27.60 | 27.60 | 26.91 | 27.185 | 11,380 |
| 6th Nov 2025 (Thu) | 27.045 | 27.495 | 26.37 | 27.495 | 264,730 |
| 5th Nov 2025 (Wed) | 27.015 | 27.31 | 26.34 | 27.31 | 27,952 |
| 4th Nov 2025 (Tue) | 27.895 | 27.895 | 27.20 | 27.32 | 17,993 |
| 3rd Nov 2025 (Mon) | 28.17 | 28.17 | 27.47 | 28.15 | 18,787 |
| 31st Oct 2025 (Fri) | 27.65 | 28.13 | 26.96 | 28.13 | 40,893 |
| 30th Oct 2025 (Thu) | 27.65 | 27.835 | 26.96 | 27.835 | 21,975 |
| 29th Oct 2025 (Wed) | 29.25 | 29.25 | 27.495 | 27.495 | 84,343 |
| 28th Oct 2025 (Tue) | 28.94 | 29.24 | 28.22 | 29.24 | 1,156,023 |
| 27th Oct 2025 (Mon) | 29.055 | 29.055 | 28.33 | 29.055 | 18,648 |
| 24th Oct 2025 (Fri) | 29.005 | 29.005 | 28.28 | 28.96 | 30,917 |
| 23rd Oct 2025 (Thu) | 28.05 | 29.025 | 27.35 | 29.025 | 26,216 |
| 22nd Oct 2025 (Wed) | 28.01 | 28.01 | 27.31 | 27.985 | 7,469 |
| 21st Oct 2025 (Tue) | 27.825 | 27.825 | 27.13 | 27.815 | 6,976 |
| 20th Oct 2025 (Mon) | 27.25 | 27.555 | 26.57 | 27.555 | 12,512 |
| 17th Oct 2025 (Fri) | 27.185 | 27.185 | 26.51 | 27.145 | 6,167 |
| 16th Oct 2025 (Thu) | 27.135 | 27.135 | 26.46 | 27.135 | 3,133 |
| 15th Oct 2025 (Wed) | 27.435 | 27.515 | 26.75 | 27.105 | 16,485 |
| 14th Oct 2025 (Tue) | 27.26 | 27.26 | 26.58 | 27.21 | 15,002 |
| 13th Oct 2025 (Mon) | 27.465 | 27.555 | 26.78 | 27.555 | 23,496 |
| 10th Oct 2025 (Fri) | 27.66 | 27.69 | 26.97 | 27.69 | 25,287 |
| 9th Oct 2025 (Thu) | 27.855 | 27.855 | 27.16 | 27.845 | 8,721 |
| 8th Oct 2025 (Wed) | 27.79 | 27.805 | 27.10 | 27.805 | 9,795 |