| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 30.43 | 30.54 | 29.67 | 30.54 | 20,335 |
| 14th Aug 2025 (Thu) | 30.94 | 30.96 | 30.17 | 30.49 | 57,332 |
| 13th Aug 2025 (Wed) | 31.405 | 31.415 | 30.62 | 31.415 | 12,303 |
| 12th Aug 2025 (Tue) | 31.155 | 31.165 | 30.38 | 31.165 | 48,821 |
| 11th Aug 2025 (Mon) | 31.64 | 31.70 | 30.85 | 31.24 | 11,287 |
| 8th Aug 2025 (Fri) | 31.30 | 31.34 | 30.52 | 31.34 | 17,811 |
| 7th Aug 2025 (Thu) | 30.695 | 31.31 | 29.93 | 31.31 | 36,739 |
| 6th Aug 2025 (Wed) | 31.29 | 31.38 | 30.51 | 30.91 | 41,897 |
| 5th Aug 2025 (Tue) | 31.20 | 31.32 | 30.42 | 31.32 | 48,564 |
| 4th Aug 2025 (Mon) | 31.37 | 31.485 | 30.59 | 31.485 | 36,039 |
| 1st Aug 2025 (Fri) | 31.63 | 31.63 | 30.84 | 31.555 | 37,334 |
| 31st Jul 2025 (Thu) | 31.77 | 31.79 | 30.98 | 31.79 | 30,626 |
| 30th Jul 2025 (Wed) | 31.36 | 31.71 | 30.58 | 31.71 | 42,593 |
| 29th Jul 2025 (Tue) | 31.20 | 31.31 | 30.42 | 31.31 | 21,395 |
| 28th Jul 2025 (Mon) | 31.62 | 31.67 | 30.83 | 31.20 | 44,521 |
| 25th Jul 2025 (Fri) | 31.075 | 31.535 | 30.30 | 31.535 | 43,437 |
| 24th Jul 2025 (Thu) | 30.265 | 30.99 | 29.51 | 30.98 | 267,832 |
| 23rd Jul 2025 (Wed) | 29.39 | 29.73 | 28.12 | 29.73 | 86,458 |
| 22nd Jul 2025 (Tue) | 26.95 | 27.005 | 26.28 | 26.59 | 6,770 |
| 21st Jul 2025 (Mon) | 26.705 | 27.525 | 26.04 | 27.525 | 242,386 |
| 18th Jul 2025 (Fri) | 26.87 | 26.87 | 26.20 | 26.83 | 18,634 |
| 17th Jul 2025 (Thu) | 26.775 | 26.775 | 26.11 | 26.735 | 15,893 |
| 16th Jul 2025 (Wed) | 26.765 | 26.765 | 26.10 | 26.725 | 36,312 |
| 15th Jul 2025 (Tue) | 26.625 | 27.035 | 25.96 | 27.035 | 17,328 |
| 14th Jul 2025 (Mon) | 26.52 | 26.52 | 25.86 | 26.52 | 23,269 |
| 11th Jul 2025 (Fri) | 26.94 | 26.94 | 26.27 | 26.92 | 19,076 |
| 10th Jul 2025 (Thu) | 26.97 | 26.97 | 26.30 | 26.87 | 23,956 |
| 9th Jul 2025 (Wed) | 26.44 | 26.51 | 25.78 | 26.51 | 34,473 |
| 8th Jul 2025 (Tue) | 26.12 | 26.12 | 25.47 | 26.08 | 12,741 |
| 7th Jul 2025 (Mon) | 26.215 | 26.215 | 25.56 | 26.14 | 14,118 |
| 4th Jul 2025 (Fri) | 26.53 | 26.53 | 25.87 | 26.41 | 5,941 |
| 3rd Jul 2025 (Thu) | 26.57 | 26.57 | 25.91 | 26.57 | 9,697 |
| 2nd Jul 2025 (Wed) | 26.11 | 26.43 | 25.46 | 26.43 | 23,735 |
| 1st Jul 2025 (Tue) | 26.285 | 26.285 | 25.63 | 25.875 | 13,080 |
| 30th Jun 2025 (Mon) | 26.55 | 26.55 | 25.89 | 26.53 | 9,487 |
| 27th Jun 2025 (Fri) | 26.205 | 26.245 | 25.55 | 26.215 | 21,300 |
| 26th Jun 2025 (Thu) | 25.74 | 25.74 | 25.10 | 25.74 | 30,876 |
| 25th Jun 2025 (Wed) | 26.08 | 26.08 | 25.43 | 26.03 | 15,429 |
| 24th Jun 2025 (Tue) | 26.14 | 26.265 | 25.49 | 26.265 | 7,784 |
| 23rd Jun 2025 (Mon) | 25.79 | 25.835 | 25.15 | 25.435 | 469,509 |
| 20th Jun 2025 (Fri) | 25.835 | 25.835 | 25.835 | 25.835 | 0 |
| 19th Jun 2025 (Thu) | 25.815 | 25.835 | 25.17 | 25.835 | 46,624 |
| 18th Jun 2025 (Wed) | 26.93 | 26.93 | 26.26 | 26.53 | 9,207 |
| 17th Jun 2025 (Tue) | 27.525 | 27.525 | 26.84 | 26.98 | 385,276 |