| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.355 | 24.355 | 24.355 | 24.355 | 0 |
| 2nd Apr 2026 (Thu) | 24.365 | 24.365 | 23.76 | 24.355 | 31,822 |
| 1st Apr 2026 (Wed) | 25.26 | 25.26 | 24.63 | 24.735 | 26,258 |
| 31st Mar 2026 (Tue) | 24.245 | 24.55 | 23.64 | 24.55 | 36,667 |
| 30th Mar 2026 (Mon) | 24.255 | 24.255 | 23.65 | 24.205 | 42,577 |
| 27th Mar 2026 (Fri) | 24.725 | 24.725 | 24.11 | 24.365 | 40,773 |
| 26th Mar 2026 (Thu) | 24.775 | 24.785 | 24.16 | 24.775 | 36,460 |
| 25th Mar 2026 (Wed) | 25.115 | 25.505 | 24.49 | 25.505 | 27,520 |
| 24th Mar 2026 (Tue) | 25.21 | 25.21 | 24.58 | 24.785 | 12,692 |
| 23rd Mar 2026 (Mon) | 24.14 | 25.27 | 23.54 | 25.26 | 30,960 |
| 20th Mar 2026 (Fri) | 25.545 | 26.19 | 24.55 | 24.86 | 19,838 |
| 19th Mar 2026 (Thu) | 26.13 | 26.13 | 25.48 | 25.545 | 14,337 |
| 18th Mar 2026 (Wed) | 26.615 | 26.615 | 25.95 | 26.18 | 20,308 |
| 17th Mar 2026 (Tue) | 26.375 | 26.375 | 25.72 | 26.355 | 184,718 |
| 16th Mar 2026 (Mon) | 26.385 | 26.385 | 25.73 | 26.325 | 17,143 |
| 13th Mar 2026 (Fri) | 27.045 | 27.045 | 26.37 | 26.59 | 18,521 |
| 12th Mar 2026 (Thu) | 27.135 | 27.145 | 26.46 | 27.145 | 49,442 |
| 11th Mar 2026 (Wed) | 27.055 | 27.055 | 26.38 | 26.94 | 20,241 |
| 10th Mar 2026 (Tue) | 27.045 | 27.055 | 26.37 | 27.055 | 44,284 |
| 9th Mar 2026 (Mon) | 26.41 | 26.47 | 25.75 | 26.47 | 34,373 |
| 6th Mar 2026 (Fri) | 27.28 | 27.28 | 26.60 | 26.785 | 40,332 |
| 5th Mar 2026 (Thu) | 26.99 | 27.045 | 26.32 | 27.045 | 32,550 |
| 4th Mar 2026 (Wed) | 26.93 | 27.23 | 26.26 | 27.23 | 43,392 |
| 3rd Mar 2026 (Tue) | 27.33 | 27.33 | 26.65 | 27.055 | 27,975 |
| 2nd Mar 2026 (Mon) | 27.875 | 27.875 | 27.18 | 27.25 | 32,226 |
| 27th Feb 2026 (Fri) | 28.375 | 28.41 | 27.67 | 28.41 | 62,352 |
| 26th Feb 2026 (Thu) | 28.345 | 28.345 | 27.64 | 28.345 | 17,131 |
| 25th Feb 2026 (Wed) | 28.50 | 28.51 | 27.79 | 28.51 | 21,827 |
| 24th Feb 2026 (Tue) | 28.18 | 28.18 | 27.48 | 28.16 | 9,315 |
| 23rd Feb 2026 (Mon) | 28.295 | 28.345 | 27.59 | 28.275 | 12,145 |
| 20th Feb 2026 (Fri) | 28.265 | 28.275 | 27.56 | 28.275 | 11,149 |
| 19th Feb 2026 (Thu) | 28.54 | 28.54 | 27.83 | 28.47 | 35,685 |
| 18th Feb 2026 (Wed) | 27.825 | 28.235 | 27.13 | 28.235 | 20,526 |
| 17th Feb 2026 (Tue) | 27.485 | 27.805 | 26.80 | 27.805 | 9,159 |
| 16th Feb 2026 (Mon) | 28.235 | 28.235 | 27.53 | 27.70 | 22,400 |
| 13th Feb 2026 (Fri) | 28.245 | 28.245 | 27.54 | 28.07 | 26,005 |
| 12th Feb 2026 (Thu) | 29.175 | 29.25 | 28.345 | 28.345 | 46,802 |
| 11th Feb 2026 (Wed) | 27.575 | 29.125 | 26.89 | 29.125 | 39,907 |
| 10th Feb 2026 (Tue) | 27.445 | 27.445 | 26.76 | 27.405 | 13,167 |
| 9th Feb 2026 (Mon) | 27.925 | 27.985 | 27.175 | 27.175 | 23,450 |
| 6th Feb 2026 (Fri) | 27.845 | 28.365 | 27.085 | 27.445 | 105,741 |