| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.695 | 30.695 | 29.93 | 30.56 | 35,925 |
| 18th Sep 2025 (Thu) | 30.305 | 30.88 | 29.55 | 30.385 | 29,693 |
| 17th Sep 2025 (Wed) | 30.605 | 30.605 | 29.84 | 30.59 | 13,962 |
| 16th Sep 2025 (Tue) | 30.605 | 30.605 | 29.84 | 30.59 | 29,957 |
| 15th Sep 2025 (Mon) | 30.58 | 30.655 | 29.82 | 30.655 | 27,318 |
| 12th Sep 2025 (Fri) | 30.665 | 30.695 | 29.90 | 30.695 | 14,435 |
| 11th Sep 2025 (Thu) | 30.345 | 30.86 | 29.59 | 30.86 | 17,102 |
| 10th Sep 2025 (Wed) | 30.715 | 30.80 | 29.95 | 30.345 | 6,321 |
| 9th Sep 2025 (Tue) | 30.82 | 30.86 | 30.05 | 30.40 | 41,842 |
| 8th Sep 2025 (Mon) | 29.975 | 30.49 | 29.23 | 30.49 | 27,525 |
| 5th Sep 2025 (Fri) | 29.575 | 29.73 | 28.84 | 29.73 | 17,580 |
| 4th Sep 2025 (Thu) | 29.32 | 29.33 | 28.59 | 29.33 | 14,300 |
| 3rd Sep 2025 (Wed) | 29.37 | 29.39 | 28.64 | 29.39 | 2,817 |
| 2nd Sep 2025 (Tue) | 29.845 | 29.865 | 29.10 | 29.415 | 33,175 |
| 1st Sep 2025 (Mon) | 29.74 | 29.78 | 29.00 | 29.78 | 22,398 |
| 29th Aug 2025 (Fri) | 29.815 | 29.815 | 29.07 | 29.76 | 11,694 |
| 28th Aug 2025 (Thu) | 29.68 | 29.71 | 28.94 | 29.71 | 8,720 |
| 27th Aug 2025 (Wed) | 29.835 | 29.925 | 29.09 | 29.925 | 3,764 |
| 26th Aug 2025 (Tue) | 29.835 | 29.835 | 29.09 | 29.835 | 4,734 |
| 25th Aug 2025 (Mon) | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| 22nd Aug 2025 (Fri) | 29.60 | 30.03 | 28.86 | 30.03 | 7,311 |
| 21st Aug 2025 (Thu) | 29.905 | 29.905 | 29.16 | 29.76 | 17,019 |
| 20th Aug 2025 (Wed) | 29.895 | 29.935 | 29.15 | 29.935 | 28,333 |
| 19th Aug 2025 (Tue) | 29.525 | 30.03 | 28.79 | 30.03 | 635,639 |
| 18th Aug 2025 (Mon) | 30.265 | 30.325 | 29.51 | 29.875 | 26,590 |
| 15th Aug 2025 (Fri) | 30.43 | 30.54 | 29.67 | 30.54 | 20,335 |
| 14th Aug 2025 (Thu) | 30.94 | 30.96 | 30.17 | 30.49 | 57,332 |
| 13th Aug 2025 (Wed) | 31.405 | 31.415 | 30.62 | 31.415 | 12,303 |
| 12th Aug 2025 (Tue) | 31.155 | 31.165 | 30.38 | 31.165 | 48,821 |
| 11th Aug 2025 (Mon) | 31.64 | 31.70 | 30.85 | 31.24 | 11,287 |
| 8th Aug 2025 (Fri) | 31.30 | 31.34 | 30.52 | 31.34 | 17,811 |
| 7th Aug 2025 (Thu) | 30.695 | 31.31 | 29.93 | 31.31 | 36,739 |
| 6th Aug 2025 (Wed) | 31.29 | 31.38 | 30.51 | 30.91 | 41,897 |
| 5th Aug 2025 (Tue) | 31.20 | 31.32 | 30.42 | 31.32 | 48,564 |
| 4th Aug 2025 (Mon) | 31.37 | 31.485 | 30.59 | 31.485 | 36,039 |
| 1st Aug 2025 (Fri) | 31.63 | 31.63 | 30.84 | 31.555 | 37,334 |
| 31st Jul 2025 (Thu) | 31.77 | 31.79 | 30.98 | 31.79 | 30,626 |
| 30th Jul 2025 (Wed) | 31.36 | 31.71 | 30.58 | 31.71 | 42,593 |
| 29th Jul 2025 (Tue) | 31.20 | 31.31 | 30.42 | 31.31 | 21,395 |
| 28th Jul 2025 (Mon) | 31.62 | 31.67 | 30.83 | 31.20 | 44,521 |
| 25th Jul 2025 (Fri) | 31.075 | 31.535 | 30.30 | 31.535 | 43,437 |
| 24th Jul 2025 (Thu) | 30.265 | 30.99 | 29.51 | 30.98 | 267,832 |
| 23rd Jul 2025 (Wed) | 29.39 | 29.73 | 28.12 | 29.73 | 86,458 |
| 22nd Jul 2025 (Tue) | 26.95 | 27.005 | 26.28 | 26.59 | 6,770 |