Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novo Nordisk B (0QIU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,924 487.1665 Negotiated Trade
OTC Trade
 17:32:37 - 06-Jun-25
Unknown* 465 484.47183 Negotiated Trade
OTC Trade
 17:32:33 - 06-Jun-25
Unknown* 998 484.4379 SI Trade
Negotiated Trade
 17:07:05 - 06-Jun-25
Unknown* 238 485.00 SI Trade
Negotiated Trade
 17:00:33 - 06-Jun-25
Unknown* 129 490.35 SI Trade
Negotiated Trade
 16:47:54 - 06-Jun-25
Unknown* 1,517 490.35 SI Trade
Negotiated Trade
 16:47:54 - 06-Jun-25
Unknown* 1,167 490.35 SI Trade
Negotiated Trade
 16:47:54 - 06-Jun-25
Unknown* 0 488.8635 SI Trade
Currency Conversion
 16:29:37 - 06-Jun-25
Unknown* 0 488.7889 SI Trade
Currency Conversion
 16:28:36 - 06-Jun-25
Unknown* 5 489.0127 SI Trade
Currency Conversion
 16:27:50 - 06-Jun-25
Unknown* 12 488.56509 SI Trade
Currency Conversion
 16:27:23 - 06-Jun-25
Unknown* 0 489.23651 SI Trade
Currency Conversion
 16:23:18 - 06-Jun-25
Unknown* 3 488.49049 SI Trade
Currency Conversion
 16:21:58 - 06-Jun-25
Unknown* 0 488.49049 SI Trade
Currency Conversion
 16:20:04 - 06-Jun-25
Unknown* 0 488.26669 SI Trade
Currency Conversion
 16:18:53 - 06-Jun-25
Unknown* 0 490.35553 SI Trade
Currency Conversion
 16:18:21 - 06-Jun-25
Unknown* 0 488.7143 SI Trade
Currency Conversion
 16:17:41 - 06-Jun-25
Unknown* 1 489.90792 SI Trade
Currency Conversion
 16:17:16 - 06-Jun-25
Unknown* 0 489.90792 SI Trade
Currency Conversion
 16:17:16 - 06-Jun-25
Unknown* 1 489.90792 SI Trade
Currency Conversion
 16:17:16 - 06-Jun-25
Unknown* 0 491.92216 SI Trade
Currency Conversion
 16:14:49 - 06-Jun-25
Unknown* 3,200 486.79417 SI Trade
Negotiated Trade
 16:12:49 - 06-Jun-25
Unknown* 0 490.87774 SI Trade
Currency Conversion
 16:11:23 - 06-Jun-25
Unknown* 80 490.05712 SI Trade
Currency Conversion
 16:09:14 - 06-Jun-25
Unknown* 0 489.23651 SI Trade
Currency Conversion
 16:08:28 - 06-Jun-25
Unknown* 0 489.68411 SI Trade
Currency Conversion
 16:07:07 - 06-Jun-25
Unknown* 2 489.83332 SI Trade
Currency Conversion
 16:06:11 - 06-Jun-25
Unknown* 5 489.83332 SI Trade
Currency Conversion
 16:06:11 - 06-Jun-25
Unknown* 0 490.13172 SI Trade
Currency Conversion
 16:03:29 - 06-Jun-25
Unknown* 17 490.13172 SI Trade
Currency Conversion
 16:03:29 - 06-Jun-25
Unknown* 0 490.13172 SI Trade
Currency Conversion
 16:03:29 - 06-Jun-25
Unknown* 0 490.20633 SI Trade
Currency Conversion
 16:03:16 - 06-Jun-25
Unknown* 0 490.13172 SI Trade
Currency Conversion
 16:02:23 - 06-Jun-25
Unknown* 2 489.23651 SI Trade
Currency Conversion
 16:02:23 - 06-Jun-25
Unknown* 0 489.23651 SI Trade
Currency Conversion
 16:01:55 - 06-Jun-25
Unknown* 0 490.05712 SI Trade
Currency Conversion
 16:01:42 - 06-Jun-25
Unknown* 33 489.23651 SI Trade
Currency Conversion
 16:01:24 - 06-Jun-25
Unknown* 0 489.23651 SI Trade
Currency Conversion
 16:01:24 - 06-Jun-25
Unknown* 5 489.75872 SI Trade
Currency Conversion
 16:00:12 - 06-Jun-25
Unknown* 401 490.35 Negotiated Trade
 15:59:52 - 06-Jun-25
Unknown* 86 490.35 SI Trade
 15:59:44 - 06-Jun-25
Unknown* 240 490.35 SI Trade
 15:59:44 - 06-Jun-25
Unknown* 25,319 490.35 OTC Trade
 15:59:44 - 06-Jun-25
Unknown* 17,416 490.35 OTC Trade
 15:59:44 - 06-Jun-25
Unknown* 14,383 490.35 OTC Trade
 15:59:44 - 06-Jun-25
Unknown* 3,505 490.35 OTC Trade
 15:59:44 - 06-Jun-25
Unknown* 13,156 490.35 OTC Trade
 15:59:44 - 06-Jun-25
Unknown* 9,894 490.35 OTC Trade
 15:59:44 - 06-Jun-25
Unknown* 7,474 490.35 OTC Trade
 15:59:44 - 06-Jun-25
Unknown* 0 490.43013 SI Trade
Currency Conversion
 15:59:40 - 06-Jun-25
Unknown* 0 489.83332 SI Trade
Currency Conversion
 15:59:32 - 06-Jun-25
Unknown* 0 490.43013 SI Trade
Currency Conversion
 15:59:11 - 06-Jun-25
Unknown* 65 490.28093 SI Trade
Currency Conversion
 15:59:08 - 06-Jun-25
Unknown* 0 490.05712 SI Trade
Currency Conversion
 15:58:43 - 06-Jun-25
Unknown* 0 490.72854 SI Trade
Currency Conversion
 15:58:25 - 06-Jun-25
Unknown* 1 490.72854 SI Trade
Currency Conversion
 15:55:46 - 06-Jun-25
Unknown* 0 491.17614 SI Trade
Currency Conversion
 15:55:17 - 06-Jun-25
Buy* 89 490.65 SI Trade
 15:54:42 - 06-Jun-25
Buy* 2,175 490.75 SI Trade
 15:54:41 - 06-Jun-25
Unknown* 50 490.75 OTC Trade
 15:54:35 - 06-Jun-25
Buy* 84 490.80 SI Trade
 15:54:25 - 06-Jun-25
Buy* 97 490.90 SI Trade
 15:54:24 - 06-Jun-25
Buy* 1,299 491.10 SI Trade
 15:54:00 - 06-Jun-25
Buy* 119 490.95 SI Trade
 15:53:57 - 06-Jun-25
Buy* 212 491.025 SI Trade
 15:53:50 - 06-Jun-25
Unknown* 0 491.05 OTC Trade
 15:53:38 - 06-Jun-25
Unknown* 0 491.05 OTC Trade
 15:53:38 - 06-Jun-25
Unknown* 0 491.05 OTC Trade
 15:53:38 - 06-Jun-25
Unknown* 0 491.05 OTC Trade
 15:53:38 - 06-Jun-25
Unknown* 0 491.05 OTC Trade
 15:53:38 - 06-Jun-25
Unknown* 0 491.05 OTC Trade
 15:53:38 - 06-Jun-25
Unknown* 0 491.05 OTC Trade
 15:53:38 - 06-Jun-25
Unknown* 0 491.15 OTC Trade
 15:53:25 - 06-Jun-25
Unknown* 0 491.30 OTC Trade
 15:53:24 - 06-Jun-25
Unknown* 0 491.30 OTC Trade
 15:53:24 - 06-Jun-25
Unknown* 0 491.10154 SI Trade
Currency Conversion
 15:53:20 - 06-Jun-25
Unknown* 1 490.80 OTC Trade
 15:52:59 - 06-Jun-25
Buy* 217 490.925 SI Trade
 15:52:56 - 06-Jun-25
Unknown* 0 490.90 OTC Trade
 15:52:08 - 06-Jun-25
Unknown* 0 490.65 OTC Trade
 15:51:58 - 06-Jun-25
Buy* 1 490.65 SI Trade
 15:51:42 - 06-Jun-25
Buy* 33 490.65 SI Trade
 15:51:40 - 06-Jun-25
Unknown* 0 490.70 OTC Trade
 15:51:36 - 06-Jun-25
Buy* 285 490.70 SI Trade
 15:51:31 - 06-Jun-25
Unknown* 0 490.60 OTC Trade
 15:51:29 - 06-Jun-25
Unknown* 0 490.60 OTC Trade
 15:51:17 - 06-Jun-25
Unknown* 0 490.60 OTC Trade
 15:51:17 - 06-Jun-25
Unknown* 0 490.60 OTC Trade
 15:51:17 - 06-Jun-25
Unknown* 0 490.60 OTC Trade
 15:51:17 - 06-Jun-25
Unknown* 0 490.60 OTC Trade
 15:51:16 - 06-Jun-25
Unknown* 0 490.60 OTC Trade
 15:51:16 - 06-Jun-25
Unknown* 0 490.60 OTC Trade
 15:51:16 - 06-Jun-25
Buy* 331 490.80 SI Trade
 15:51:01 - 06-Jun-25
Unknown* 0 490.55 OTC Trade
 15:50:39 - 06-Jun-25
Unknown* 27 490.65393 SI Trade
Currency Conversion
 15:50:37 - 06-Jun-25
Unknown* 75 490.50473 SI Trade
Currency Conversion
 15:50:33 - 06-Jun-25
Buy* 151 490.175 SI Trade
 15:50:14 - 06-Jun-25
Unknown* 0 490.05712 SI Trade
Currency Conversion
 15:49:58 - 06-Jun-25
Unknown* 0 490.20633 SI Trade
Currency Conversion
 15:49:48 - 06-Jun-25
Buy* 27 490.35 SI Trade
 15:49:46 - 06-Jun-25
Unknown* 0 490.30 OTC Trade
 15:49:34 - 06-Jun-25
Unknown* 0 490.30 OTC Trade
 15:49:34 - 06-Jun-25
Buy* 390 490.35 SI Trade
 15:49:33 - 06-Jun-25
Unknown* 0 490.43013 SI Trade
Currency Conversion
 15:49:31 - 06-Jun-25
Unknown* 852 490.01146 Currency Conversion
Negotiated Trade
 15:49:23 - 06-Jun-25
Buy* 93 490.15 SI Trade
 15:48:47 - 06-Jun-25
Buy* 199 490.15 SI Trade
 15:48:44 - 06-Jun-25
Unknown* 20 490.05712 SI Trade
Currency Conversion
 15:48:38 - 06-Jun-25
Unknown* 20 490.05712 Currency Conversion
OTC Trade
 15:48:38 - 06-Jun-25
Unknown* 0 490.05712 SI Trade
Currency Conversion
 15:47:59 - 06-Jun-25
Unknown* 1 489.65 OTC Trade
 15:47:48 - 06-Jun-25
Buy* 93 489.325 SI Trade
 15:47:18 - 06-Jun-25
Unknown* 15 489.38571 SI Trade
Currency Conversion
 15:47:14 - 06-Jun-25
Unknown* 15 489.38571 Currency Conversion
OTC Trade
 15:47:14 - 06-Jun-25
Unknown* 7 489.68411 SI Trade
Currency Conversion
 15:47:08 - 06-Jun-25
Buy* 297 489.725 SI Trade
 15:47:04 - 06-Jun-25
Buy* 27 489.775 SI Trade
 15:47:01 - 06-Jun-25
Unknown* 4 489.70 OTC Trade
 15:46:57 - 06-Jun-25
Buy* 172 489.95 SI Trade
 15:46:43 - 06-Jun-25
Unknown* 1 490.13172 SI Trade
Currency Conversion
 15:46:41 - 06-Jun-25
Unknown* 1 489.90792 SI Trade
Currency Conversion
 15:46:38 - 06-Jun-25
Unknown* 178 489.94328 Currency Conversion
Negotiated Trade
 15:46:28 - 06-Jun-25
Unknown* 0 489.95 OTC Trade
 15:46:25 - 06-Jun-25
Unknown* 0 489.95 OTC Trade
 15:46:25 - 06-Jun-25
Unknown* 0 489.95 OTC Trade
 15:46:24 - 06-Jun-25
Unknown* 0 489.95 OTC Trade
 15:46:24 - 06-Jun-25
Unknown* 0 489.95 OTC Trade
 15:46:24 - 06-Jun-25
Unknown* 0 489.95 OTC Trade
 15:46:24 - 06-Jun-25
Unknown* 0 489.95 OTC Trade
 15:46:24 - 06-Jun-25
Unknown* 0 490.05712 SI Trade
Currency Conversion
 15:46:22 - 06-Jun-25
Buy* 36 489.85 SI Trade
 15:46:05 - 06-Jun-25
Unknown* 1 489.83332 SI Trade
Currency Conversion
 15:45:55 - 06-Jun-25
Unknown* 0 489.23651 SI Trade
Currency Conversion
 15:45:48 - 06-Jun-25
Buy* 18 489.15 SI Trade
 15:45:34 - 06-Jun-25
Unknown* 0 488.8635 SI Trade
Currency Conversion
 15:45:25 - 06-Jun-25
Buy* 15 488.65 SI Trade
 15:45:12 - 06-Jun-25
Buy* 98 488.55 SI Trade
 15:45:10 - 06-Jun-25
Buy* 98 488.55 SI Trade
 15:45:10 - 06-Jun-25
Unknown* 0 488.55 OTC Trade
 15:45:09 - 06-Jun-25
Buy* 35 488.60 SI Trade
 15:45:00 - 06-Jun-25
Unknown* 3 488.57261 Currency Conversion
Negotiated Trade
 15:44:57 - 06-Jun-25
Buy* 138 488.575 SI Trade
 15:44:56 - 06-Jun-25
Unknown* 0 488.65 OTC Trade
 15:44:54 - 06-Jun-25
Unknown* 1 488.8635 SI Trade
Currency Conversion
 15:44:35 - 06-Jun-25
Unknown* 0 488.34129 SI Trade
Currency Conversion
 15:44:12 - 06-Jun-25
Buy* 70 488.20 SI Trade
 15:43:47 - 06-Jun-25
Buy* 74 488.325 SI Trade
 15:43:40 - 06-Jun-25
Buy* 94 488.325 SI Trade
 15:43:40 - 06-Jun-25
Unknown* 1 488.11748 SI Trade
Currency Conversion
 15:43:40 - 06-Jun-25
Buy* 87 488.25 SI Trade
 15:43:37 - 06-Jun-25
Buy* 112 488.20 SI Trade
 15:43:37 - 06-Jun-25
Buy* 61 488.20 SI Trade
 15:43:37 - 06-Jun-25
Buy* 65 488.20 SI Trade
 15:43:37 - 06-Jun-25
Buy* 32 488.35 SI Trade
 15:43:28 - 06-Jun-25
Unknown* 2 488.63969 SI Trade
Currency Conversion
 15:43:26 - 06-Jun-25
Unknown* 10 488.41589 SI Trade
Currency Conversion
 15:43:24 - 06-Jun-25
Unknown* 0 488.7889 SI Trade
Currency Conversion
 15:43:19 - 06-Jun-25
Unknown* 0 488.7889 SI Trade
Currency Conversion
 15:43:19 - 06-Jun-25
Buy* 83 488.625 SI Trade
 15:43:10 - 06-Jun-25
Unknown* 5 488.9381 SI Trade
Currency Conversion
 15:43:00 - 06-Jun-25
Buy* 82 488.75 SI Trade
 15:43:00 - 06-Jun-25
Unknown* 0 488.85 OTC Trade
 15:42:55 - 06-Jun-25
Unknown* 0 488.85 OTC Trade
 15:42:55 - 06-Jun-25
Unknown* 0 488.85 OTC Trade
 15:42:55 - 06-Jun-25
Unknown* 0 488.85 OTC Trade
 15:42:55 - 06-Jun-25
Unknown* 0 488.85 OTC Trade
 15:42:55 - 06-Jun-25
Unknown* 0 488.85 OTC Trade
 15:42:55 - 06-Jun-25
Unknown* 0 488.85 OTC Trade
 15:42:55 - 06-Jun-25
Buy* 85 488.70 SI Trade
 15:42:45 - 06-Jun-25
Buy* 50 489.105 Suspected BUY Trade
 15:42:40 - 06-Jun-25
Unknown* 100 488.85 OTC Trade
 15:42:32 - 06-Jun-25
Unknown* 5 489.0873 SI Trade
Currency Conversion
 15:42:25 - 06-Jun-25
Buy* 17 488.925 SI Trade
 15:42:19 - 06-Jun-25
Unknown* 0 488.95 OTC Trade
 15:42:13 - 06-Jun-25
Unknown* 0 489.10 OTC Trade
 15:41:50 - 06-Jun-25
Buy* 69 489.15 SI Trade
 15:41:46 - 06-Jun-25
Unknown* 0 488.90 OTC Trade
 15:41:07 - 06-Jun-25
Unknown* 179 488.72526 Currency Conversion
Negotiated Trade
 15:40:51 - 06-Jun-25
Buy* 289 488.90 SI Trade
 15:40:44 - 06-Jun-25
Unknown* 0 488.65 OTC Trade
 15:40:35 - 06-Jun-25
Unknown* 0 488.65 OTC Trade
 15:40:35 - 06-Jun-25
Unknown* 0 488.65 OTC Trade
 15:40:35 - 06-Jun-25
Buy* 33 488.80 SI Trade
 15:40:31 - 06-Jun-25
Buy* 33 488.75 SI Trade
 15:40:24 - 06-Jun-25
Buy* 35 488.55 SI Trade
 15:40:21 - 06-Jun-25
Unknown* 0 487.96828 SI Trade
Currency Conversion
 15:39:49 - 06-Jun-25
Unknown* 0 487.59527 SI Trade
Currency Conversion
 15:39:37 - 06-Jun-25
Buy* 150 487.85 SI Trade
 15:39:35 - 06-Jun-25
Unknown* 1 487.80 OTC Trade
 15:39:28 - 06-Jun-25
Buy* 238 487.90 SI Trade
 15:39:12 - 06-Jun-25
Unknown* 0 487.81908 SI Trade
Currency Conversion
 15:39:08 - 06-Jun-25
Buy* 13 487.55 SI Trade
 15:38:52 - 06-Jun-25
Buy* 13 487.55 SI Trade
 15:38:52 - 06-Jun-25
Buy* 35 487.60 SI Trade
 15:38:49 - 06-Jun-25
Buy* 273 487.375 SI Trade
 15:38:37 - 06-Jun-25
Buy* 283 487.35 SI Trade
 15:38:37 - 06-Jun-25
Buy* 6,625 487.40 SI Trade
 15:38:32 - 06-Jun-25
Buy* 93 487.075 SI Trade
 15:38:22 - 06-Jun-25
Unknown* 1 487.05 OTC Trade
 15:38:16 - 06-Jun-25
Unknown* 0 487.00 OTC Trade
 15:38:15 - 06-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87