Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novo Nordisk B (0QIU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 257 241.28035 SI Trade
Negotiated Trade
 17:40:57 - 10-Apr-26
Unknown* 32 240.65 Ordinary
 16:42:16 - 10-Apr-26
Unknown* 0 239.41002 SI Trade
Currency Conversion
 16:29:53 - 10-Apr-26
Unknown* 3 239.48475 SI Trade
Currency Conversion
 16:29:53 - 10-Apr-26
Unknown* 0 239.55947 SI Trade
Currency Conversion
 16:29:23 - 10-Apr-26
Unknown* 5 239.55947 SI Trade
Currency Conversion
 16:29:00 - 10-Apr-26
Unknown* 10 239.48475 SI Trade
Currency Conversion
 16:28:00 - 10-Apr-26
Unknown* 0 239.48475 SI Trade
Currency Conversion
 16:28:00 - 10-Apr-26
Unknown* 1 239.41002 SI Trade
Currency Conversion
 16:26:41 - 10-Apr-26
Unknown* 0 239.48475 SI Trade
Currency Conversion
 16:26:21 - 10-Apr-26
Unknown* 0 239.55947 SI Trade
Currency Conversion
 16:25:40 - 10-Apr-26
Unknown* 170 239.59683 SI Trade
Currency Conversion
 16:25:22 - 10-Apr-26
Unknown* 680 239.59683 Currency Conversion
OTC Trade
 16:25:22 - 10-Apr-26
Unknown* 0 239.85836 SI Trade
Currency Conversion
 16:19:27 - 10-Apr-26
Unknown* 1 239.85836 SI Trade
Currency Conversion
 16:18:12 - 10-Apr-26
Unknown* 0 240.0078 SI Trade
Currency Conversion
 16:17:42 - 10-Apr-26
Unknown* 0 240.0078 SI Trade
Currency Conversion
 16:17:33 - 10-Apr-26
Unknown* 0 240.11989 SI Trade
Currency Conversion
 16:16:31 - 10-Apr-26
Unknown* 50 240.11989 SI Trade
Currency Conversion
 16:15:00 - 10-Apr-26
Unknown* 50 240.26933 SI Trade
Currency Conversion
 16:14:46 - 10-Apr-26
Unknown* 2 240.4935 SI Trade
Currency Conversion
 16:11:55 - 10-Apr-26
Unknown* 3 240.4935 SI Trade
Currency Conversion
 16:11:55 - 10-Apr-26
Unknown* 0 240.45614 SI Trade
Currency Conversion
 16:11:26 - 10-Apr-26
Unknown* 0 240.45614 SI Trade
Currency Conversion
 16:10:59 - 10-Apr-26
Unknown* 0 240.45614 SI Trade
Currency Conversion
 16:10:50 - 10-Apr-26
Unknown* 15 240.45614 SI Trade
Currency Conversion
 16:10:50 - 10-Apr-26
Unknown* 15 240.23197 SI Trade
Currency Conversion
 16:10:50 - 10-Apr-26
Unknown* 0 240.45614 SI Trade
Currency Conversion
 16:10:19 - 10-Apr-26
Unknown* 10 240.60558 SI Trade
Currency Conversion
 16:09:31 - 10-Apr-26
Unknown* 0 240.34405 SI Trade
Currency Conversion
 16:09:21 - 10-Apr-26
Unknown* 15 240.34405 SI Trade
Currency Conversion
 16:09:21 - 10-Apr-26
Unknown* 0 240.60558 SI Trade
Currency Conversion
 16:09:21 - 10-Apr-26
Unknown* 15 240.53086 SI Trade
Currency Conversion
 16:09:00 - 10-Apr-26
Unknown* 0 240.53086 SI Trade
Currency Conversion
 16:09:00 - 10-Apr-26
Unknown* 0 240.64294 SI Trade
Currency Conversion
 16:07:54 - 10-Apr-26
Unknown* 15 240.45614 SI Trade
Currency Conversion
 16:07:35 - 10-Apr-26
Unknown* 440 240.23197 SI Trade
Currency Conversion
 16:07:27 - 10-Apr-26
Unknown* 15 240.45614 SI Trade
Currency Conversion
 16:07:08 - 10-Apr-26
Unknown* 0 240.45614 SI Trade
Currency Conversion
 16:07:08 - 10-Apr-26
Unknown* 48 240.19461 SI Trade
Currency Conversion
 16:06:56 - 10-Apr-26
Unknown* 5 240.0078 SI Trade
Currency Conversion
 16:06:17 - 10-Apr-26
Unknown* 4 240.30669 SI Trade
Currency Conversion
 16:06:04 - 10-Apr-26
Unknown* 0 240.4935 SI Trade
Currency Conversion
 16:04:52 - 10-Apr-26
Unknown* 1 240.4935 SI Trade
Currency Conversion
 16:04:52 - 10-Apr-26
Unknown* 9 240.4935 SI Trade
Currency Conversion
 16:04:52 - 10-Apr-26
Unknown* 0 240.38141 SI Trade
Currency Conversion
 16:03:49 - 10-Apr-26
Unknown* 78 240.53086 SI Trade
Currency Conversion
 16:02:49 - 10-Apr-26
Unknown* 0 240.45614 SI Trade
Currency Conversion
 16:01:50 - 10-Apr-26
Unknown* 3 240.41878 SI Trade
Currency Conversion
 15:59:54 - 10-Apr-26
Unknown* 303 240.65 SI Trade
 15:59:37 - 10-Apr-26
Unknown* 1,076 240.65 SI Trade
 15:59:37 - 10-Apr-26
Unknown* 117 240.65 SI Trade
 15:59:37 - 10-Apr-26
Unknown* 3 240.6803 SI Trade
Currency Conversion
 15:59:00 - 10-Apr-26
Unknown* 0 240.82975 SI Trade
Currency Conversion
 15:58:56 - 10-Apr-26
Unknown* 50 240.6803 Currency Conversion
OTC Trade
 15:58:30 - 10-Apr-26
Unknown* 349 240.71766 Currency Conversion
OTC Trade
 15:58:30 - 10-Apr-26
Unknown* 0 240.86711 SI Trade
Currency Conversion
 15:57:15 - 10-Apr-26
Unknown* 0 240.38141 SI Trade
Currency Conversion
 15:56:45 - 10-Apr-26
Unknown* 0 240.23197 SI Trade
Currency Conversion
 15:56:20 - 10-Apr-26
Unknown* 101 240.43746 Currency Conversion
OTC Trade
 15:55:05 - 10-Apr-26
Sell* 52 240.65 SI Trade
 15:54:54 - 10-Apr-26
Sell* 52 240.65 SI Trade
 15:54:54 - 10-Apr-26
Unknown* 0 240.6803 SI Trade
Currency Conversion
 15:54:52 - 10-Apr-26
Unknown* 0 240.6803 SI Trade
Currency Conversion
 15:54:47 - 10-Apr-26
Unknown* 0 240.4935 SI Trade
Currency Conversion
 15:54:31 - 10-Apr-26
Sell* 150 240.50 SI Trade
 15:53:57 - 10-Apr-26
Sell* 150 240.50 SI Trade
 15:53:57 - 10-Apr-26
Unknown* 1 240.55 OTC Trade
 15:53:51 - 10-Apr-26
Unknown* 1 240.64294 SI Trade
Currency Conversion
 15:53:51 - 10-Apr-26
Unknown* 0 240.55 OTC Trade
 15:53:45 - 10-Apr-26
Unknown* 0 240.55 OTC Trade
 15:53:45 - 10-Apr-26
Unknown* 9 240.56822 SI Trade
Currency Conversion
 15:53:45 - 10-Apr-26
Sell* 1,294 240.40 SI Trade
 15:53:16 - 10-Apr-26
Sell* 1,294 240.40 SI Trade
 15:53:16 - 10-Apr-26
Unknown* 0 240.53086 SI Trade
Currency Conversion
 15:52:47 - 10-Apr-26
Sell* 473 240.575 SI Trade
 15:52:42 - 10-Apr-26
Sell* 473 240.575 SI Trade
 15:52:42 - 10-Apr-26
Sell* 276 240.475 SI Trade
 15:52:24 - 10-Apr-26
Sell* 276 240.475 SI Trade
 15:52:24 - 10-Apr-26
Unknown* 62 240.53086 SI Trade
Currency Conversion
 15:52:24 - 10-Apr-26
Sell* 47 240.40 SI Trade
 15:52:07 - 10-Apr-26
Sell* 714 240.40 SI Trade
 15:52:00 - 10-Apr-26
Sell* 339 240.45 SI Trade
 15:51:59 - 10-Apr-26
Sell* 339 240.45 SI Trade
 15:51:59 - 10-Apr-26
Sell* 255 240.55 SI Trade
 15:51:18 - 10-Apr-26
Unknown* 0 240.23197 SI Trade
Currency Conversion
 15:50:47 - 10-Apr-26
Unknown* 1 240.38141 SI Trade
Currency Conversion
 15:50:47 - 10-Apr-26
Sell* 857 240.275 SI Trade
 15:50:44 - 10-Apr-26
Sell* 857 240.275 SI Trade
 15:50:44 - 10-Apr-26
Unknown* 0 240.4935 SI Trade
Currency Conversion
 15:50:33 - 10-Apr-26
Sell* 195 240.40 SI Trade
 15:50:14 - 10-Apr-26
Sell* 195 240.40 SI Trade
 15:50:14 - 10-Apr-26
Unknown* 7 240.53086 SI Trade
Currency Conversion
 15:50:10 - 10-Apr-26
Sell* 283 240.475 SI Trade
 15:49:59 - 10-Apr-26
Sell* 283 240.475 SI Trade
 15:49:59 - 10-Apr-26
Sell* 315 240.35 SI Trade
 15:49:28 - 10-Apr-26
Sell* 315 240.35 SI Trade
 15:49:28 - 10-Apr-26
Unknown* 0 240.35 OTC Trade
 15:49:25 - 10-Apr-26
Unknown* 0 240.35 OTC Trade
 15:49:25 - 10-Apr-26
Unknown* 0 240.35 OTC Trade
 15:49:25 - 10-Apr-26
Unknown* 0 240.35 OTC Trade
 15:49:25 - 10-Apr-26
Unknown* 0 240.35 OTC Trade
 15:49:25 - 10-Apr-26
Unknown* 0 240.35 OTC Trade
 15:49:25 - 10-Apr-26
Unknown* 0 240.35 OTC Trade
 15:49:25 - 10-Apr-26
Unknown* 0 240.35 OTC Trade
 15:49:25 - 10-Apr-26
Unknown* 0 240.45614 SI Trade
Currency Conversion
 15:49:23 - 10-Apr-26
Sell* 2,212 240.45 SI Trade
 15:49:11 - 10-Apr-26
Sell* 308 240.625 SI Trade
 15:49:00 - 10-Apr-26
Sell* 308 240.625 SI Trade
 15:49:00 - 10-Apr-26
Sell* 172 240.625 SI Trade
 15:48:43 - 10-Apr-26
Sell* 172 240.625 SI Trade
 15:48:43 - 10-Apr-26
Sell* 260 240.625 SI Trade
 15:48:43 - 10-Apr-26
Sell* 260 240.625 SI Trade
 15:48:43 - 10-Apr-26
Unknown* 2 240.71766 SI Trade
Currency Conversion
 15:48:34 - 10-Apr-26
Unknown* 2 240.45 OTC Trade
 15:48:30 - 10-Apr-26
Sell* 295 240.55 SI Trade
 15:48:18 - 10-Apr-26
Sell* 295 240.55 SI Trade
 15:48:18 - 10-Apr-26
Sell* 156 240.575 SI Trade
 15:47:45 - 10-Apr-26
Sell* 156 240.575 SI Trade
 15:47:45 - 10-Apr-26
Sell* 436 240.40 SI Trade
 15:47:34 - 10-Apr-26
Sell* 436 240.40 SI Trade
 15:47:34 - 10-Apr-26
Sell* 285 240.375 SI Trade
 15:47:28 - 10-Apr-26
Sell* 285 240.375 SI Trade
 15:47:28 - 10-Apr-26
Unknown* 0 240.82975 SI Trade
Currency Conversion
 15:46:56 - 10-Apr-26
Sell* 754 240.875 SI Trade
 15:46:27 - 10-Apr-26
Sell* 754 240.875 SI Trade
 15:46:27 - 10-Apr-26
Sell* 768 240.875 SI Trade
 15:46:26 - 10-Apr-26
Sell* 768 240.875 SI Trade
 15:46:26 - 10-Apr-26
Unknown* 0 240.95 OTC Trade
 15:46:13 - 10-Apr-26
Unknown* 0 241.05 OTC Trade
 15:46:12 - 10-Apr-26
Unknown* 0 241.05 OTC Trade
 15:46:12 - 10-Apr-26
Unknown* 0 241.05 OTC Trade
 15:46:12 - 10-Apr-26
Unknown* 0 241.05 OTC Trade
 15:46:12 - 10-Apr-26
Unknown* 0 240.95 OTC Trade
 15:46:12 - 10-Apr-26
Unknown* 0 241.05 OTC Trade
 15:46:12 - 10-Apr-26
Unknown* 0 241.05 OTC Trade
 15:46:11 - 10-Apr-26
Unknown* 0 241.05 OTC Trade
 15:46:11 - 10-Apr-26
Unknown* 0 241.05 OTC Trade
 15:46:11 - 10-Apr-26
Unknown* 0 241.05 OTC Trade
 15:46:11 - 10-Apr-26
Unknown* 0 241.05 OTC Trade
 15:46:11 - 10-Apr-26
Unknown* 0 241.05 OTC Trade
 15:46:10 - 10-Apr-26
Unknown* 0 241.05 OTC Trade
 15:46:10 - 10-Apr-26
Unknown* 0 241.05 OTC Trade
 15:46:09 - 10-Apr-26
Unknown* 0 241.05 OTC Trade
 15:46:08 - 10-Apr-26
Unknown* 0 241.05 OTC Trade
 15:46:08 - 10-Apr-26
Unknown* 0 241.05 OTC Trade
 15:46:08 - 10-Apr-26
Unknown* 0 241.05 OTC Trade
 15:46:08 - 10-Apr-26
Unknown* 0 241.05 OTC Trade
 15:46:08 - 10-Apr-26
Sell* 44 240.955 Negotiated Trade
 15:46:08 - 10-Apr-26
Sell* 150 241.10 SI Trade
 15:46:06 - 10-Apr-26
Sell* 541 241.125 SI Trade
 15:46:01 - 10-Apr-26
Sell* 541 241.125 SI Trade
 15:46:01 - 10-Apr-26
Sell* 163 241.05 SI Trade
 15:45:50 - 10-Apr-26
Sell* 163 241.05 SI Trade
 15:45:50 - 10-Apr-26
Sell* 181 241.00 SI Trade
 15:45:47 - 10-Apr-26
Sell* 181 241.00 SI Trade
 15:45:47 - 10-Apr-26
Sell* 790 241.00 SI Trade
 15:45:46 - 10-Apr-26
Sell* 148 240.95 SI Trade
 15:45:45 - 10-Apr-26
Unknown* 70 241.01655 SI Trade
Currency Conversion
 15:45:43 - 10-Apr-26
Unknown* 70 241.01655 Currency Conversion
OTC Trade
 15:45:43 - 10-Apr-26
Sell* 292 241.00 SI Trade
 15:45:35 - 10-Apr-26
Sell* 292 241.00 SI Trade
 15:45:35 - 10-Apr-26
Unknown* 0 241.00 OTC Trade
 15:45:31 - 10-Apr-26
Unknown* 0 241.05 OTC Trade
 15:45:31 - 10-Apr-26
Unknown* 1 241.05 OTC Trade
 15:45:31 - 10-Apr-26
Unknown* 0 241.05 OTC Trade
 15:45:31 - 10-Apr-26
Unknown* 0 241.00 OTC Trade
 15:45:27 - 10-Apr-26
Unknown* 0 241.00 OTC Trade
 15:45:27 - 10-Apr-26
Unknown* 0 241.00 OTC Trade
 15:45:26 - 10-Apr-26
Unknown* 0 241.00 OTC Trade
 15:45:26 - 10-Apr-26
Unknown* 0 241.00 OTC Trade
 15:45:26 - 10-Apr-26
Unknown* 0 241.00 OTC Trade
 15:45:26 - 10-Apr-26
Unknown* 0 241.00 OTC Trade
 15:45:26 - 10-Apr-26
Unknown* 0 241.00 OTC Trade
 15:45:26 - 10-Apr-26
Unknown* 0 241.00 OTC Trade
 15:45:24 - 10-Apr-26
Unknown* 0 241.00 OTC Trade
 15:45:24 - 10-Apr-26
Unknown* 0 241.00 OTC Trade
 15:45:24 - 10-Apr-26
Unknown* 0 241.00 OTC Trade
 15:45:24 - 10-Apr-26
Unknown* 0 241.00 OTC Trade
 15:45:23 - 10-Apr-26
Unknown* 0 241.00 OTC Trade
 15:45:23 - 10-Apr-26
Unknown* 0 241.00 OTC Trade
 15:45:21 - 10-Apr-26
Unknown* 0 241.00 OTC Trade
 15:45:16 - 10-Apr-26
Unknown* 0 241.00 OTC Trade
 15:45:11 - 10-Apr-26
Unknown* 0 241.00 OTC Trade
 15:45:10 - 10-Apr-26
Unknown* 0 240.90 OTC Trade
 15:45:06 - 10-Apr-26
Unknown* 0 240.95 OTC Trade
 15:44:51 - 10-Apr-26
Unknown* 0 240.95 OTC Trade
 15:44:51 - 10-Apr-26
Unknown* 0 240.95 OTC Trade
 15:44:51 - 10-Apr-26
Unknown* 0 240.95 OTC Trade
 15:44:50 - 10-Apr-26
Unknown* 0 240.95 OTC Trade
 15:44:50 - 10-Apr-26
Unknown* 0 240.95 OTC Trade
 15:44:50 - 10-Apr-26
Unknown* 0 240.95 OTC Trade
 15:44:50 - 10-Apr-26
Unknown* 0 240.95 OTC Trade
 15:44:50 - 10-Apr-26
Unknown* 0 240.95 OTC Trade
 15:44:50 - 10-Apr-26
Unknown* 0 240.95 OTC Trade
 15:44:50 - 10-Apr-26
Unknown* 0 240.95 OTC Trade
 15:44:50 - 10-Apr-26
Unknown* 0 240.95 OTC Trade
 15:44:49 - 10-Apr-26
Unknown* 0 240.95 OTC Trade
 15:44:49 - 10-Apr-26
Unknown* 0 240.95 OTC Trade
 15:44:49 - 10-Apr-26
Unknown* 0 240.95 OTC Trade
 15:44:49 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95