Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novo Nordisk B (0QIU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,326 381.33775 SI Trade
Negotiated Trade
 17:33:09 - 21-Jan-26
Unknown* 71,780 380.78678 SI Trade
Negotiated Trade
 17:09:53 - 21-Jan-26
Unknown* 83,735 369.36228 Negotiated Trade
 17:03:25 - 21-Jan-26
Unknown* 30,000 381.5485 SI Trade
 16:54:45 - 21-Jan-26
Unknown* 2,302 373.85 SI Trade
Negotiated Trade
 16:49:53 - 21-Jan-26
Unknown* 480 373.85 SI Trade
Negotiated Trade
 16:49:53 - 21-Jan-26
Unknown* 8 373.85 SI Trade
 16:38:57 - 21-Jan-26
Unknown* 0 372.57562 SI Trade
Currency Conversion
 16:29:56 - 21-Jan-26
Unknown* 0 372.72501 SI Trade
Currency Conversion
 16:29:48 - 21-Jan-26
Unknown* 1 372.57562 SI Trade
Currency Conversion
 16:29:46 - 21-Jan-26
Unknown* 2 372.57562 SI Trade
Currency Conversion
 16:29:42 - 21-Jan-26
Unknown* 139 372.57562 SI Trade
Currency Conversion
 16:29:42 - 21-Jan-26
Unknown* 1 372.57562 SI Trade
Currency Conversion
 16:29:42 - 21-Jan-26
Unknown* 0 372.83705 SI Trade
Currency Conversion
 16:29:31 - 21-Jan-26
Unknown* 0 372.46358 SI Trade
Currency Conversion
 16:29:30 - 21-Jan-26
Unknown* 307 373.17317 SI Trade
Currency Conversion
 16:29:23 - 21-Jan-26
Unknown* 1 372.66899 SI Trade
Currency Conversion
 16:29:06 - 21-Jan-26
Unknown* 10 372.57562 SI Trade
Currency Conversion
 16:28:57 - 21-Jan-26
Unknown* 2 372.68766 SI Trade
Currency Conversion
 16:28:50 - 21-Jan-26
Unknown* -636,229 550.00 Ordinary
Correction
 16:28:42 - 21-Jan-26
Unknown* 636,229 550.00 Ordinary
 16:28:42 - 21-Jan-26
Unknown* 0 372.83705 SI Trade
Currency Conversion
 16:28:36 - 21-Jan-26
Unknown* 5 372.83705 SI Trade
Currency Conversion
 16:28:36 - 21-Jan-26
Unknown* 2 372.68766 SI Trade
Currency Conversion
 16:28:08 - 21-Jan-26
Unknown* 1 372.68766 SI Trade
Currency Conversion
 16:28:07 - 21-Jan-26
Unknown* 0 372.83705 SI Trade
Currency Conversion
 16:27:54 - 21-Jan-26
Unknown* 2 372.83705 SI Trade
Currency Conversion
 16:27:54 - 21-Jan-26
Unknown* 10 372.7997 SI Trade
Currency Conversion
 16:27:30 - 21-Jan-26
Unknown* 2 373.06113 SI Trade
Currency Conversion
 16:26:59 - 21-Jan-26
Unknown* 2 372.87439 SI Trade
Currency Conversion
 16:26:56 - 21-Jan-26
Unknown* 1 373.02378 SI Trade
Currency Conversion
 16:26:32 - 21-Jan-26
Unknown* 5 372.98644 SI Trade
Currency Conversion
 16:26:27 - 21-Jan-26
Unknown* 10 373.02378 SI Trade
Currency Conversion
 16:26:21 - 21-Jan-26
Unknown* 10 372.89307 SI Trade
Currency Conversion
 16:26:15 - 21-Jan-26
Unknown* 7 372.72501 SI Trade
Currency Conversion
 16:26:10 - 21-Jan-26
Unknown* 397 372.53827 SI Trade
Currency Conversion
 16:26:09 - 21-Jan-26
Unknown* 456 372.53827 SI Trade
Currency Conversion
 16:26:09 - 21-Jan-26
Unknown* 0 372.35153 SI Trade
Currency Conversion
 16:25:44 - 21-Jan-26
Unknown* 0 372.35153 SI Trade
Currency Conversion
 16:25:40 - 21-Jan-26
Unknown* 15 372.35153 SI Trade
Currency Conversion
 16:25:36 - 21-Jan-26
Unknown* 2 372.83705 SI Trade
Currency Conversion
 16:25:34 - 21-Jan-26
Unknown* 1 372.72501 SI Trade
Currency Conversion
 16:25:23 - 21-Jan-26
Unknown* 20 372.72501 SI Trade
Currency Conversion
 16:25:21 - 21-Jan-26
Unknown* 2 372.50092 SI Trade
Currency Conversion
 16:25:20 - 21-Jan-26
Unknown* 0 372.57562 SI Trade
Currency Conversion
 16:25:15 - 21-Jan-26
Unknown* 2 373.02378 SI Trade
Currency Conversion
 16:24:40 - 21-Jan-26
Unknown* 2 372.7997 SI Trade
Currency Conversion
 16:24:14 - 21-Jan-26
Unknown* 0 372.72501 SI Trade
Currency Conversion
 16:23:57 - 21-Jan-26
Unknown* 0 372.72501 SI Trade
Currency Conversion
 16:23:56 - 21-Jan-26
Unknown* 1 372.94909 SI Trade
Currency Conversion
 16:23:51 - 21-Jan-26
Unknown* 30 373.17317 SI Trade
Currency Conversion
 16:23:31 - 21-Jan-26
Unknown* 1 373.09848 SI Trade
Currency Conversion
 16:23:30 - 21-Jan-26
Unknown* 1 373.06113 SI Trade
Currency Conversion
 16:22:53 - 21-Jan-26
Unknown* 0 373.39726 SI Trade
Currency Conversion
 16:22:39 - 21-Jan-26
Unknown* 9 373.99481 SI Trade
Currency Conversion
 16:22:13 - 21-Jan-26
Unknown* 3 374.21889 SI Trade
Currency Conversion
 16:21:54 - 21-Jan-26
Unknown* 0 373.77073 SI Trade
Currency Conversion
 16:21:28 - 21-Jan-26
Unknown* 1 373.17317 SI Trade
Currency Conversion
 16:20:51 - 21-Jan-26
Unknown* 20 373.21052 Currency Conversion
OTC Trade
 16:20:50 - 21-Jan-26
Unknown* 100 373.21052 Currency Conversion
OTC Trade
 16:20:50 - 21-Jan-26
Unknown* 100 373.21052 Currency Conversion
OTC Trade
 16:20:50 - 21-Jan-26
Unknown* 100 373.21052 Currency Conversion
OTC Trade
 16:20:50 - 21-Jan-26
Unknown* 55 373.21052 Currency Conversion
OTC Trade
 16:20:50 - 21-Jan-26
Unknown* 0 373.4346 SI Trade
Currency Conversion
 16:20:43 - 21-Jan-26
Unknown* 0 372.98644 SI Trade
Currency Conversion
 16:20:28 - 21-Jan-26
Unknown* 2 373.17317 SI Trade
Currency Conversion
 16:20:23 - 21-Jan-26
Unknown* 10 373.4346 SI Trade
Currency Conversion
 16:20:12 - 21-Jan-26
Unknown* 10 373.32256 SI Trade
Currency Conversion
 16:19:52 - 21-Jan-26
Unknown* 0 373.32256 SI Trade
Currency Conversion
 16:19:52 - 21-Jan-26
Unknown* 0 372.98644 SI Trade
Currency Conversion
 16:19:46 - 21-Jan-26
Unknown* 1 373.4346 SI Trade
Currency Conversion
 16:19:11 - 21-Jan-26
Unknown* 5 373.35991 SI Trade
Currency Conversion
 16:19:05 - 21-Jan-26
Unknown* 0 373.39726 SI Trade
Currency Conversion
 16:18:42 - 21-Jan-26
Unknown* 10 373.39726 SI Trade
Currency Conversion
 16:18:32 - 21-Jan-26
Unknown* 0 373.47195 SI Trade
Currency Conversion
 16:18:25 - 21-Jan-26
Unknown* 25 372.65031 SI Trade
Currency Conversion
 16:18:09 - 21-Jan-26
Unknown* 50 372.98644 SI Trade
Currency Conversion
 16:18:03 - 21-Jan-26
Unknown* 0 372.7997 SI Trade
Currency Conversion
 16:17:52 - 21-Jan-26
Unknown* 0 373.39726 SI Trade
Currency Conversion
 16:17:15 - 21-Jan-26
Unknown* 2 373.54664 SI Trade
Currency Conversion
 16:17:08 - 21-Jan-26
Unknown* 100 373.47195 SI Trade
Currency Conversion
 16:16:40 - 21-Jan-26
Unknown* 0 373.54664 SI Trade
Currency Conversion
 16:16:39 - 21-Jan-26
Unknown* 0 373.54664 SI Trade
Currency Conversion
 16:16:30 - 21-Jan-26
Unknown* 1 373.54664 SI Trade
Currency Conversion
 16:16:26 - 21-Jan-26
Unknown* 2 373.35991 SI Trade
Currency Conversion
 16:16:08 - 21-Jan-26
Unknown* 0 373.17317 SI Trade
Currency Conversion
 16:15:57 - 21-Jan-26
Unknown* 0 373.06113 SI Trade
Currency Conversion
 16:15:54 - 21-Jan-26
Unknown* 0 373.4346 SI Trade
Currency Conversion
 16:15:31 - 21-Jan-26
Unknown* 0 373.62134 SI Trade
Currency Conversion
 16:15:08 - 21-Jan-26
Unknown* 0 373.92012 SI Trade
Currency Conversion
 16:14:14 - 21-Jan-26
Unknown* 1 373.92012 SI Trade
Currency Conversion
 16:14:07 - 21-Jan-26
Unknown* 2 374.06951 SI Trade
Currency Conversion
 16:13:48 - 21-Jan-26
Unknown* 100 373.69603 Currency Conversion
OTC Trade
 16:13:47 - 21-Jan-26
Unknown* 0 373.92012 SI Trade
Currency Conversion
 16:13:15 - 21-Jan-26
Unknown* 0 373.92012 SI Trade
Currency Conversion
 16:13:10 - 21-Jan-26
Unknown* 3 373.99481 SI Trade
Currency Conversion
 16:13:05 - 21-Jan-26
Unknown* 300 373.77073 SI Trade
Currency Conversion
 16:12:37 - 21-Jan-26
Unknown* 0 374.51767 SI Trade
Currency Conversion
 16:11:48 - 21-Jan-26
Unknown* 1 374.44298 SI Trade
Currency Conversion
 16:11:36 - 21-Jan-26
Unknown* 0 373.62134 SI Trade
Currency Conversion
 16:10:49 - 21-Jan-26
Unknown* 0 373.28521 SI Trade
Currency Conversion
 16:10:38 - 21-Jan-26
Unknown* 0 373.17317 SI Trade
Currency Conversion
 16:10:24 - 21-Jan-26
Unknown* 11 372.98644 SI Trade
Currency Conversion
 16:10:18 - 21-Jan-26
Unknown* 2 373.21052 SI Trade
Currency Conversion
 16:10:00 - 21-Jan-26
Unknown* 40 373.00511 SI Trade
Currency Conversion
 16:09:35 - 21-Jan-26
Unknown* 0 373.32256 SI Trade
Currency Conversion
 16:09:04 - 21-Jan-26
Unknown* 0 373.02378 SI Trade
Currency Conversion
 16:08:56 - 21-Jan-26
Unknown* 5 373.09848 SI Trade
Currency Conversion
 16:08:54 - 21-Jan-26
Unknown* 0 373.4346 SI Trade
Currency Conversion
 16:08:49 - 21-Jan-26
Unknown* 7 373.41593 SI Trade
Currency Conversion
 16:08:47 - 21-Jan-26
Unknown* 20 373.4346 SI Trade
Currency Conversion
 16:08:41 - 21-Jan-26
Unknown* 20 373.4346 SI Trade
Currency Conversion
 16:08:39 - 21-Jan-26
Unknown* 50 373.4346 Currency Conversion
OTC Trade
 16:07:57 - 21-Jan-26
Unknown* 50 373.4346 SI Trade
Currency Conversion
 16:07:57 - 21-Jan-26
Unknown* 2 373.17317 SI Trade
Currency Conversion
 16:07:30 - 21-Jan-26
Unknown* 2 373.28521 SI Trade
Currency Conversion
 16:07:22 - 21-Jan-26
Unknown* 6 372.91174 SI Trade
Currency Conversion
 16:06:47 - 21-Jan-26
Unknown* 1 372.87439 SI Trade
Currency Conversion
 16:06:44 - 21-Jan-26
Unknown* 1 372.87439 SI Trade
Currency Conversion
 16:06:40 - 21-Jan-26
Unknown* 1 372.87439 SI Trade
Currency Conversion
 16:06:40 - 21-Jan-26
Unknown* 30 372.98644 SI Trade
Currency Conversion
 16:06:28 - 21-Jan-26
Unknown* 2 372.83705 SI Trade
Currency Conversion
 16:06:27 - 21-Jan-26
Unknown* 2 372.83705 SI Trade
Currency Conversion
 16:06:20 - 21-Jan-26
Unknown* 0 372.68766 SI Trade
Currency Conversion
 16:06:15 - 21-Jan-26
Unknown* 3 372.94909 SI Trade
Currency Conversion
 16:06:12 - 21-Jan-26
Unknown* 0 372.94909 SI Trade
Currency Conversion
 16:06:05 - 21-Jan-26
Unknown* 5 372.94909 SI Trade
Currency Conversion
 16:06:05 - 21-Jan-26
Unknown* 0 372.94909 SI Trade
Currency Conversion
 16:06:05 - 21-Jan-26
Unknown* 0 372.94909 SI Trade
Currency Conversion
 16:05:59 - 21-Jan-26
Unknown* 0 373.28521 SI Trade
Currency Conversion
 16:05:52 - 21-Jan-26
Unknown* 15 373.28521 SI Trade
Currency Conversion
 16:05:37 - 21-Jan-26
Unknown* 0 373.21052 SI Trade
Currency Conversion
 16:05:30 - 21-Jan-26
Unknown* 1 373.32256 SI Trade
Currency Conversion
 16:05:28 - 21-Jan-26
Unknown* 0 373.32256 SI Trade
Currency Conversion
 16:05:28 - 21-Jan-26
Unknown* 2 373.4346 SI Trade
Currency Conversion
 16:05:28 - 21-Jan-26
Unknown* 0 373.47195 SI Trade
Currency Conversion
 16:05:24 - 21-Jan-26
Unknown* 0 373.47195 SI Trade
Currency Conversion
 16:05:24 - 21-Jan-26
Unknown* 0 373.47195 SI Trade
Currency Conversion
 16:05:24 - 21-Jan-26
Unknown* 5 373.47195 SI Trade
Currency Conversion
 16:05:24 - 21-Jan-26
Unknown* 5 373.28521 SI Trade
Currency Conversion
 16:05:20 - 21-Jan-26
Unknown* 3 373.32256 SI Trade
Currency Conversion
 16:05:08 - 21-Jan-26
Unknown* 1 373.84542 SI Trade
Currency Conversion
 16:04:48 - 21-Jan-26
Unknown* 20 373.84542 SI Trade
Currency Conversion
 16:04:47 - 21-Jan-26
Unknown* 20 373.84542 SI Trade
Currency Conversion
 16:04:18 - 21-Jan-26
Unknown* 2 373.84542 SI Trade
Currency Conversion
 16:04:15 - 21-Jan-26
Unknown* 1 373.77073 SI Trade
Currency Conversion
 16:04:09 - 21-Jan-26
Unknown* 2 373.77073 SI Trade
Currency Conversion
 16:03:27 - 21-Jan-26
Unknown* 46 373.69603 SI Trade
Currency Conversion
 16:03:01 - 21-Jan-26
Unknown* 35 373.84542 SI Trade
Currency Conversion
 16:02:07 - 21-Jan-26
Unknown* 0 373.84542 SI Trade
Currency Conversion
 16:01:57 - 21-Jan-26
Unknown* 1 373.84542 SI Trade
Currency Conversion
 16:01:53 - 21-Jan-26
Unknown* 2 373.62134 SI Trade
Currency Conversion
 16:01:52 - 21-Jan-26
Unknown* 9 373.77073 SI Trade
Currency Conversion
 16:01:44 - 21-Jan-26
Unknown* 20 374.21889 SI Trade
Currency Conversion
 16:01:30 - 21-Jan-26
Unknown* 1 374.51767 SI Trade
Currency Conversion
 16:01:19 - 21-Jan-26
Unknown* 21,785 373.85 Negotiated Trade
 16:01:02 - 21-Jan-26
Unknown* 5 374.29359 SI Trade
Currency Conversion
 16:01:02 - 21-Jan-26
Unknown* 1 374.29359 SI Trade
Currency Conversion
 16:01:00 - 21-Jan-26
Unknown* 250,530 373.85 Negotiated Trade
 16:00:54 - 21-Jan-26
Unknown* 0 374.96584 SI Trade
Currency Conversion
 16:00:49 - 21-Jan-26
Unknown* 0 374.51767 SI Trade
Currency Conversion
 16:00:27 - 21-Jan-26
Unknown* 120,000 377.00 Negotiated Trade
OTC Trade
 16:00:22 - 21-Jan-26
Unknown* 12 374.29359 SI Trade
Currency Conversion
 16:00:15 - 21-Jan-26
Unknown* 1,188 373.85 SI Trade
 15:59:55 - 21-Jan-26
Unknown* 5,550 373.85 SI Trade
 15:59:55 - 21-Jan-26
Unknown* 513 373.85 SI Trade
 15:59:55 - 21-Jan-26
Unknown* 63 373.85 SI Trade
 15:59:55 - 21-Jan-26
Unknown* 868 373.85 SI Trade
 15:59:55 - 21-Jan-26
Unknown* 124 373.85 SI Trade
 15:59:55 - 21-Jan-26
Unknown* 261 373.85 SI Trade
 15:59:55 - 21-Jan-26
Unknown* 3,760 373.85 SI Trade
 15:59:55 - 21-Jan-26
Unknown* 2,002 373.85 SI Trade
 15:59:55 - 21-Jan-26
Unknown* 433 373.85 SI Trade
 15:59:55 - 21-Jan-26
Unknown* 0 373.99481 SI Trade
Currency Conversion
 15:59:38 - 21-Jan-26
Unknown* 10 373.62134 SI Trade
Currency Conversion
 15:59:25 - 21-Jan-26
Unknown* 0 373.62134 SI Trade
Currency Conversion
 15:59:25 - 21-Jan-26
Unknown* 1 373.84542 SI Trade
Currency Conversion
 15:59:17 - 21-Jan-26
Unknown* 10 373.99481 SI Trade
Currency Conversion
 15:59:10 - 21-Jan-26
Unknown* 1 373.69603 SI Trade
Currency Conversion
 15:58:53 - 21-Jan-26
Unknown* 10 373.69603 SI Trade
Currency Conversion
 15:58:48 - 21-Jan-26
Unknown* 0 373.39726 SI Trade
Currency Conversion
 15:58:27 - 21-Jan-26
Unknown* 0 373.62134 SI Trade
Currency Conversion
 15:58:13 - 21-Jan-26
Unknown* 0 373.32256 SI Trade
Currency Conversion
 15:58:13 - 21-Jan-26
Unknown* 2 373.28521 SI Trade
Currency Conversion
 15:57:56 - 21-Jan-26
Unknown* 150 373.54664 SI Trade
Currency Conversion
 15:57:55 - 21-Jan-26
Unknown* 0 373.62134 SI Trade
Currency Conversion
 15:57:19 - 21-Jan-26
Unknown* 0 373.28521 SI Trade
Currency Conversion
 15:56:59 - 21-Jan-26
Unknown* 2 373.28521 SI Trade
Currency Conversion
 15:56:59 - 21-Jan-26
Unknown* 0 373.32256 SI Trade
Currency Conversion
 15:56:53 - 21-Jan-26
Unknown* 180 373.39726 SI Trade
Currency Conversion
 15:56:44 - 21-Jan-26
Unknown* 2 373.39726 SI Trade
Currency Conversion
 15:56:43 - 21-Jan-26
Unknown* 150 373.39726 SI Trade
Currency Conversion
 15:56:43 - 21-Jan-26
Unknown* 30 373.4346 SI Trade
Currency Conversion
 15:56:42 - 21-Jan-26
Unknown* 100 373.4346 SI Trade
Currency Conversion
 15:56:42 - 21-Jan-26
Unknown* 0 373.4346 SI Trade
Currency Conversion
 15:56:42 - 21-Jan-26
Unknown* 0 373.4346 SI Trade
Currency Conversion
 15:56:42 - 21-Jan-26
Unknown* 0 373.4346 SI Trade
Currency Conversion
 15:56:42 - 21-Jan-26
Unknown* 0 373.4346 SI Trade
Currency Conversion
 15:56:42 - 21-Jan-26
Unknown* 2 373.4346 SI Trade
Currency Conversion
 15:56:42 - 21-Jan-26
Unknown* 0 373.4346 SI Trade
Currency Conversion
 15:56:42 - 21-Jan-26
FTSE 100 Latest
Value10,138.09
Change11.31