Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novo Nordisk B (0QIU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,557 234.75571 SI Trade
Negotiated Trade
 17:13:15 - 20-Mar-26
Unknown* 388 232.31959 SI Trade
Negotiated Trade
 17:12:10 - 20-Mar-26
Unknown* 160 237.45 SI Trade
Negotiated Trade
 16:48:31 - 20-Mar-26
Unknown* 30 237.45 SI Trade
Negotiated Trade
 16:48:31 - 20-Mar-26
Unknown* 2 237.71821 SI Trade
Currency Conversion
 16:29:58 - 20-Mar-26
Unknown* 0 237.34468 SI Trade
Currency Conversion
 16:28:47 - 20-Mar-26
Unknown* 7 237.41939 SI Trade
Currency Conversion
 16:28:14 - 20-Mar-26
Unknown* 10 237.19526 SI Trade
Currency Conversion
 16:28:10 - 20-Mar-26
Unknown* 10 237.34468 SI Trade
Currency Conversion
 16:28:08 - 20-Mar-26
Unknown* 0 237.34468 SI Trade
Currency Conversion
 16:28:06 - 20-Mar-26
Unknown* 56 237.30733 SI Trade
Currency Conversion
 16:26:36 - 20-Mar-26
Unknown* 5 237.49409 SI Trade
Currency Conversion
 16:26:22 - 20-Mar-26
Unknown* 0 237.64351 SI Trade
Currency Conversion
 16:25:48 - 20-Mar-26
Unknown* 0 237.64351 SI Trade
Currency Conversion
 16:25:47 - 20-Mar-26
Unknown* 0 237.64351 SI Trade
Currency Conversion
 16:24:58 - 20-Mar-26
Unknown* 4 237.45674 SI Trade
Currency Conversion
 16:21:49 - 20-Mar-26
Unknown* 5 237.45674 Currency Conversion
OTC Trade
 16:21:49 - 20-Mar-26
Unknown* 0 237.53145 SI Trade
Currency Conversion
 16:21:15 - 20-Mar-26
Unknown* 0 237.53145 SI Trade
Currency Conversion
 16:20:49 - 20-Mar-26
Unknown* 5 237.5688 SI Trade
Currency Conversion
 16:20:24 - 20-Mar-26
Unknown* 0 237.60615 SI Trade
Currency Conversion
 16:20:22 - 20-Mar-26
Unknown* 0 237.64351 SI Trade
Currency Conversion
 16:19:46 - 20-Mar-26
Unknown* 95 237.60615 SI Trade
Currency Conversion
 16:19:21 - 20-Mar-26
Unknown* 0 237.64351 SI Trade
Currency Conversion
 16:17:58 - 20-Mar-26
Unknown* 5 237.79292 SI Trade
Currency Conversion
 16:17:56 - 20-Mar-26
Unknown* 1 237.75557 SI Trade
Currency Conversion
 16:17:47 - 20-Mar-26
Unknown* 0 237.86763 SI Trade
Currency Conversion
 16:17:41 - 20-Mar-26
Unknown* 0 237.71821 SI Trade
Currency Conversion
 16:16:49 - 20-Mar-26
Unknown* 30 237.49409 SI Trade
Currency Conversion
 16:16:41 - 20-Mar-26
Unknown* 1 237.86763 SI Trade
Currency Conversion
 16:14:00 - 20-Mar-26
Unknown* 0 237.83028 SI Trade
Currency Conversion
 16:13:25 - 20-Mar-26
Unknown* 1 237.94234 SI Trade
Currency Conversion
 16:11:48 - 20-Mar-26
Unknown* 200 237.86763 SI Trade
Currency Conversion
 16:11:41 - 20-Mar-26
Unknown* 81 237.45 Ordinary
 16:11:39 - 20-Mar-26
Unknown* 88 237.45 Ordinary
 16:11:39 - 20-Mar-26
Unknown* 1 237.79292 SI Trade
Currency Conversion
 16:06:50 - 20-Mar-26
Unknown* 1 237.75557 SI Trade
Currency Conversion
 16:06:25 - 20-Mar-26
Unknown* 0 237.60615 SI Trade
Currency Conversion
 16:04:43 - 20-Mar-26
Unknown* 30 237.64351 SI Trade
Currency Conversion
 16:04:43 - 20-Mar-26
Unknown* 164 237.64351 Currency Conversion
OTC Trade
 16:04:43 - 20-Mar-26
Unknown* 15 237.71821 SI Trade
Currency Conversion
 16:03:56 - 20-Mar-26
Unknown* 0 237.5688 SI Trade
Currency Conversion
 16:03:47 - 20-Mar-26
Unknown* 2 237.64351 SI Trade
Currency Conversion
 16:01:44 - 20-Mar-26
Unknown* 1 237.64351 SI Trade
Currency Conversion
 16:01:38 - 20-Mar-26
Unknown* 3 238.0544 SI Trade
Currency Conversion
 16:01:12 - 20-Mar-26
Unknown* 0 238.0544 SI Trade
Currency Conversion
 16:01:12 - 20-Mar-26
Unknown* 0 238.0544 SI Trade
Currency Conversion
 16:01:03 - 20-Mar-26
Unknown* 0 237.90498 SI Trade
Currency Conversion
 16:01:00 - 20-Mar-26
Unknown* 31 237.75557 SI Trade
Currency Conversion
 15:59:57 - 20-Mar-26
Unknown* 15 237.49409 SI Trade
Currency Conversion
 15:59:50 - 20-Mar-26
Unknown* 15 237.51277 Currency Conversion
OTC Trade
 15:59:50 - 20-Mar-26
Unknown* 5 237.26997 SI Trade
Currency Conversion
 15:59:43 - 20-Mar-26
Unknown* 0 237.71821 SI Trade
Currency Conversion
 15:59:28 - 20-Mar-26
Unknown* 5 237.12056 SI Trade
Currency Conversion
 15:56:21 - 20-Mar-26
Unknown* 0 236.74702 SI Trade
Currency Conversion
 15:55:55 - 20-Mar-26
Unknown* 0 237.19526 SI Trade
Currency Conversion
 15:54:47 - 20-Mar-26
Unknown* 0 237.19526 SI Trade
Currency Conversion
 15:53:59 - 20-Mar-26
Sell* 780 236.95 SI Trade
 15:53:48 - 20-Mar-26
Unknown* 3 236.90 OTC Trade
 15:53:32 - 20-Mar-26
Sell* 4 236.90 SI Trade
 15:53:31 - 20-Mar-26
Sell* 347 236.80 SI Trade
 15:53:00 - 20-Mar-26
Unknown* 0 236.89644 SI Trade
Currency Conversion
 15:52:55 - 20-Mar-26
Unknown* 0 236.70 OTC Trade
 15:52:24 - 20-Mar-26
Unknown* 0 236.70 OTC Trade
 15:52:24 - 20-Mar-26
Unknown* 0 236.70 OTC Trade
 15:52:23 - 20-Mar-26
Unknown* 0 236.70 OTC Trade
 15:52:23 - 20-Mar-26
Unknown* 0 236.70 OTC Trade
 15:52:23 - 20-Mar-26
Unknown* 0 236.70 OTC Trade
 15:52:23 - 20-Mar-26
Unknown* 0 236.70 OTC Trade
 15:52:22 - 20-Mar-26
Unknown* 0 236.70 OTC Trade
 15:52:22 - 20-Mar-26
Unknown* 0 236.70 OTC Trade
 15:52:21 - 20-Mar-26
Unknown* 0 236.5229 SI Trade
Currency Conversion
 15:51:47 - 20-Mar-26
Unknown* 0 236.5229 SI Trade
Currency Conversion
 15:51:43 - 20-Mar-26
Unknown* 0 236.5229 SI Trade
Currency Conversion
 15:51:43 - 20-Mar-26
Sell* 29 236.55 SI Trade
 15:51:23 - 20-Mar-26
Unknown* 0 236.45 OTC Trade
 15:51:08 - 20-Mar-26
Unknown* 0 236.45 OTC Trade
 15:51:07 - 20-Mar-26
Unknown* 0 236.40 OTC Trade
 15:50:55 - 20-Mar-26
Unknown* 0 236.40 OTC Trade
 15:50:52 - 20-Mar-26
Sell* 177 236.45 SI Trade
 15:50:50 - 20-Mar-26
Unknown* 0 236.40 OTC Trade
 15:50:49 - 20-Mar-26
Unknown* 6 236.5229 SI Trade
Currency Conversion
 15:50:42 - 20-Mar-26
Sell* 31 236.65 SI Trade
 15:50:40 - 20-Mar-26
Unknown* 0 236.65 OTC Trade
 15:50:35 - 20-Mar-26
Sell* 1,000 236.70 SI Trade
 15:50:34 - 20-Mar-26
Unknown* 15 236.70967 SI Trade
Currency Conversion
 15:50:05 - 20-Mar-26
Unknown* 0 236.85908 SI Trade
Currency Conversion
 15:49:56 - 20-Mar-26
Unknown* 0 236.90 OTC Trade
 15:49:33 - 20-Mar-26
Unknown* 2 236.74702 SI Trade
Currency Conversion
 15:49:33 - 20-Mar-26
Unknown* 130 237.0085 SI Trade
Currency Conversion
 15:48:49 - 20-Mar-26
Unknown* 157 237.04585 SI Trade
Currency Conversion
 15:48:34 - 20-Mar-26
Unknown* 55 236.85908 SI Trade
Currency Conversion
 15:47:42 - 20-Mar-26
Unknown* 1 236.74702 SI Trade
Currency Conversion
 15:47:32 - 20-Mar-26
Unknown* 0 236.80 OTC Trade
 15:47:25 - 20-Mar-26
Unknown* 1 236.82173 SI Trade
Currency Conversion
 15:47:09 - 20-Mar-26
Unknown* 0 236.70967 SI Trade
Currency Conversion
 15:47:01 - 20-Mar-26
Unknown* 195 237.95316 Currency Conversion
Negotiated Trade
 15:46:47 - 20-Mar-26
Unknown* 5 236.80 OTC Trade
 15:46:40 - 20-Mar-26
Unknown* 1 236.82173 SI Trade
Currency Conversion
 15:46:05 - 20-Mar-26
Unknown* 0 236.90 OTC Trade
 15:45:46 - 20-Mar-26
Unknown* 1 236.90 OTC Trade
 15:45:45 - 20-Mar-26
Unknown* 3,215 238.0872 Currency Conversion
Negotiated Trade
 15:45:38 - 20-Mar-26
Unknown* 2 236.74702 SI Trade
Currency Conversion
 15:45:37 - 20-Mar-26
Sell* 1 236.80 SI Trade
 15:44:49 - 20-Mar-26
Unknown* 1 236.89644 SI Trade
Currency Conversion
 15:44:35 - 20-Mar-26
Unknown* 5 236.89644 SI Trade
Currency Conversion
 15:44:28 - 20-Mar-26
Unknown* 0 236.82173 SI Trade
Currency Conversion
 15:44:25 - 20-Mar-26
Unknown* 0 236.95 OTC Trade
 15:44:18 - 20-Mar-26
Unknown* 0 236.95 OTC Trade
 15:44:18 - 20-Mar-26
Unknown* 230 238.20443 Currency Conversion
Negotiated Trade
 15:44:05 - 20-Mar-26
Unknown* 15 237.0832 SI Trade
Currency Conversion
 15:44:05 - 20-Mar-26
Unknown* 758 238.15418 Currency Conversion
Negotiated Trade
 15:43:33 - 20-Mar-26
Unknown* 721 238.10393 Currency Conversion
Negotiated Trade
 15:43:05 - 20-Mar-26
Unknown* 123 238.30494 Currency Conversion
Negotiated Trade
 15:42:24 - 20-Mar-26
Unknown* 0 236.97114 SI Trade
Currency Conversion
 15:42:20 - 20-Mar-26
Unknown* 300 237.15791 SI Trade
Currency Conversion
 15:42:12 - 20-Mar-26
Unknown* 0 237.04585 SI Trade
Currency Conversion
 15:42:00 - 20-Mar-26
Unknown* 8 238.20443 Currency Conversion
Negotiated Trade
 15:41:58 - 20-Mar-26
Unknown* 0 237.00 OTC Trade
 15:41:43 - 20-Mar-26
Unknown* 0 237.00 OTC Trade
 15:41:43 - 20-Mar-26
Unknown* 0 237.00 OTC Trade
 15:41:43 - 20-Mar-26
Unknown* 0 237.00 OTC Trade
 15:41:43 - 20-Mar-26
Unknown* 0 237.00 OTC Trade
 15:41:43 - 20-Mar-26
Unknown* 0 237.00 OTC Trade
 15:41:43 - 20-Mar-26
Unknown* 1 237.0832 SI Trade
Currency Conversion
 15:41:06 - 20-Mar-26
Buy* 447 237.20 SI Trade
 15:40:33 - 20-Mar-26
Buy* 340 237.35 SI Trade
 15:40:06 - 20-Mar-26
Unknown* 0 237.53145 SI Trade
Currency Conversion
 15:39:23 - 20-Mar-26
Unknown* 5 237.83028 SI Trade
Currency Conversion
 15:38:59 - 20-Mar-26
Unknown* 2 238.01704 SI Trade
Currency Conversion
 15:38:23 - 20-Mar-26
Unknown* 0 237.97969 SI Trade
Currency Conversion
 15:38:14 - 20-Mar-26
Unknown* 0 237.90 OTC Trade
 15:37:59 - 20-Mar-26
Unknown* 0 237.86763 SI Trade
Currency Conversion
 15:37:05 - 20-Mar-26
Unknown* 0 237.80 OTC Trade
 15:36:45 - 20-Mar-26
Unknown* 0 237.80 OTC Trade
 15:36:44 - 20-Mar-26
Unknown* 0 237.83028 SI Trade
Currency Conversion
 15:36:34 - 20-Mar-26
Unknown* 0 237.79292 SI Trade
Currency Conversion
 15:36:26 - 20-Mar-26
Unknown* 1 237.97969 SI Trade
Currency Conversion
 15:36:20 - 20-Mar-26
Unknown* 1 237.97969 SI Trade
Currency Conversion
 15:36:20 - 20-Mar-26
Unknown* 0 238.00 OTC Trade
 15:36:18 - 20-Mar-26
Unknown* 1 238.09175 SI Trade
Currency Conversion
 15:36:11 - 20-Mar-26
Unknown* 7 238.0544 SI Trade
Currency Conversion
 15:35:51 - 20-Mar-26
Buy* 150 238.00 Suspected BUY Trade
 15:35:50 - 20-Mar-26
Buy* 112 238.05 SI Trade
 15:35:46 - 20-Mar-26
Buy* 112 238.05 SI Trade
 15:35:46 - 20-Mar-26
Unknown* 730 239.36028 Currency Conversion
Negotiated Trade
 15:35:45 - 20-Mar-26
Unknown* 0 238.31587 SI Trade
Currency Conversion
 15:35:43 - 20-Mar-26
Unknown* 0 238.09175 SI Trade
Currency Conversion
 15:35:32 - 20-Mar-26
Unknown* 17 237.94234 SI Trade
Currency Conversion
 15:35:14 - 20-Mar-26
Unknown* 5 238.27852 SI Trade
Currency Conversion
 15:34:39 - 20-Mar-26
Unknown* 431 237.45 SI Trade
 15:34:38 - 20-Mar-26
Unknown* 1,238 237.45 SI Trade
 15:34:38 - 20-Mar-26
Unknown* -431 0.00 SI Trade
Correction
 15:34:38 - 20-Mar-26
Unknown* -1,238 0.00 SI Trade
Correction
 15:34:38 - 20-Mar-26
Unknown* 431 0.00 SI Trade
 15:34:38 - 20-Mar-26
Unknown* 1,238 0.00 SI Trade
 15:34:38 - 20-Mar-26
Unknown* 1 238.24117 SI Trade
Currency Conversion
 15:34:21 - 20-Mar-26
Buy* 142 238.225 Suspected BUY Trade
 15:33:57 - 20-Mar-26
Unknown* 0 238.25 OTC Trade
 15:33:40 - 20-Mar-26
Unknown* 0 238.25 OTC Trade
 15:33:40 - 20-Mar-26
Unknown* 0 238.25 OTC Trade
 15:33:40 - 20-Mar-26
Unknown* 0 238.25 OTC Trade
 15:33:40 - 20-Mar-26
Unknown* 9 238.1291 SI Trade
Currency Conversion
 15:33:25 - 20-Mar-26
Unknown* 81 238.20 OTC Trade
 15:33:17 - 20-Mar-26
Unknown* 0 238.00 OTC Trade
 15:32:17 - 20-Mar-26
Buy* 4,151 237.80 SI Trade
 15:32:01 - 20-Mar-26
Unknown* 92 239.20952 Currency Conversion
Negotiated Trade
 15:31:54 - 20-Mar-26
Buy* 3,433 237.90 SI Trade
 15:31:54 - 20-Mar-26
Unknown* 1 238.00 OTC Trade
 15:31:36 - 20-Mar-26
Unknown* 0 238.05 OTC Trade
 15:31:28 - 20-Mar-26
Unknown* 89 237.94234 SI Trade
Currency Conversion
 15:31:07 - 20-Mar-26
Buy* 550 238.00 SI Trade
 15:31:02 - 20-Mar-26
Unknown* 0 237.86763 SI Trade
Currency Conversion
 15:30:15 - 20-Mar-26
Unknown* 20 237.83028 SI Trade
Currency Conversion
 15:29:27 - 20-Mar-26
Unknown* 10 237.79292 SI Trade
Currency Conversion
 15:28:41 - 20-Mar-26
Unknown* 20 237.90498 SI Trade
Currency Conversion
 15:28:28 - 20-Mar-26
Unknown* 0 237.85 OTC Trade
 15:28:09 - 20-Mar-26
Unknown* 0 237.85 OTC Trade
 15:28:09 - 20-Mar-26
Unknown* 0 237.85 OTC Trade
 15:28:08 - 20-Mar-26
Unknown* 0 237.85 OTC Trade
 15:28:07 - 20-Mar-26
Unknown* 1 237.97969 SI Trade
Currency Conversion
 15:27:52 - 20-Mar-26
Unknown* 0 237.85 OTC Trade
 15:27:44 - 20-Mar-26
Unknown* 0 237.85 OTC Trade
 15:27:44 - 20-Mar-26
Unknown* 0 237.85 OTC Trade
 15:27:44 - 20-Mar-26
Unknown* 0 237.85 OTC Trade
 15:27:44 - 20-Mar-26
Unknown* 0 237.80 OTC Trade
 15:27:26 - 20-Mar-26
Unknown* 0 237.80 OTC Trade
 15:27:26 - 20-Mar-26
Unknown* 0 237.80 OTC Trade
 15:27:26 - 20-Mar-26
Unknown* 0 237.80 OTC Trade
 15:27:26 - 20-Mar-26
Unknown* 0 237.80 OTC Trade
 15:27:26 - 20-Mar-26
Unknown* 0 237.80 OTC Trade
 15:27:26 - 20-Mar-26
Unknown* 0 237.80 OTC Trade
 15:27:26 - 20-Mar-26
Unknown* 0 237.80 OTC Trade
 15:27:26 - 20-Mar-26
Unknown* 0 237.80 OTC Trade
 15:27:26 - 20-Mar-26
Unknown* 731 239.0189 Currency Conversion
Negotiated Trade
 15:27:12 - 20-Mar-26
Unknown* 8 237.90498 SI Trade
Currency Conversion
 15:27:11 - 20-Mar-26
Unknown* 1 237.97969 SI Trade
Currency Conversion
 15:26:47 - 20-Mar-26
Unknown* 0 237.90 OTC Trade
 15:26:33 - 20-Mar-26
Unknown* 219 238.90279 Currency Conversion
Negotiated Trade
 15:26:32 - 20-Mar-26
Unknown* 0 238.01704 SI Trade
Currency Conversion
 15:26:29 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17