Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novo Nordisk B (0QIU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,375 343.00 SI Trade
Negotiated Trade
 18:30:54 - 23-Oct-25
Unknown* 741 343.00 SI Trade
Negotiated Trade
 18:30:54 - 23-Oct-25
Unknown* 11,579 343.00 SI Trade
Negotiated Trade
 18:29:01 - 23-Oct-25
Unknown* 6,309 340.80531 Negotiated Trade
OTC Trade
 17:33:44 - 23-Oct-25
Unknown* 13,598 340.29001 Negotiated Trade
OTC Trade
 17:33:43 - 23-Oct-25
Unknown* 1,089 340.60087 SI Trade
Negotiated Trade
 17:33:21 - 23-Oct-25
Unknown* 2,322 341.2662 Negotiated Trade
OTC Trade
 17:32:17 - 23-Oct-25
Unknown* 2,629 343.00 SI Trade
Negotiated Trade
 17:28:11 - 23-Oct-25
Unknown* 6,883 343.00 SI Trade
Negotiated Trade
 17:28:11 - 23-Oct-25
Unknown* 49 343.00 SI Trade
Negotiated Trade
 17:28:09 - 23-Oct-25
Unknown* 5,749 339.10033 SI Trade
Negotiated Trade
 17:16:18 - 23-Oct-25
Unknown* 263,014 340.62126 SI Trade
Negotiated Trade
 17:16:18 - 23-Oct-25
Unknown* 82,771 340.2508 SI Trade
Negotiated Trade
 17:14:36 - 23-Oct-25
Unknown* 488 343.00 SI Trade
Negotiated Trade
 16:49:09 - 23-Oct-25
Unknown* 1,042 343.00 SI Trade
Negotiated Trade
 16:49:09 - 23-Oct-25
Unknown* 140,000 343.51625 Currency Conversion
OTC Trade
 16:31:43 - 23-Oct-25
Unknown* 0 342.90735 SI Trade
Currency Conversion
 16:29:50 - 23-Oct-25
Unknown* 10 343.13142 SI Trade
Currency Conversion
 16:29:50 - 23-Oct-25
Unknown* 9,700 343.02058 SI Trade
 16:29:10 - 23-Oct-25
Unknown* -9,700 0.00 SI Trade
Correction
 16:29:10 - 23-Oct-25
Unknown* 9,700 0.00 SI Trade
 16:29:10 - 23-Oct-25
Unknown* 0 342.98204 SI Trade
Currency Conversion
 16:28:39 - 23-Oct-25
Unknown* 1 342.90735 SI Trade
Currency Conversion
 16:27:45 - 23-Oct-25
Unknown* 1 342.98204 SI Trade
Currency Conversion
 16:26:46 - 23-Oct-25
Unknown* 0 343.05673 SI Trade
Currency Conversion
 16:26:26 - 23-Oct-25
Unknown* 0 342.75796 SI Trade
Currency Conversion
 16:25:46 - 23-Oct-25
Unknown* 7 342.60858 SI Trade
Currency Conversion
 16:24:54 - 23-Oct-25
Unknown* 1 342.53389 SI Trade
Currency Conversion
 16:24:47 - 23-Oct-25
Unknown* 200 342.06957 Currency Conversion
Negotiated Trade
 16:24:21 - 23-Oct-25
Unknown* 0 342.72062 SI Trade
Currency Conversion
 16:24:12 - 23-Oct-25
Unknown* 1 342.68327 SI Trade
Currency Conversion
 16:22:54 - 23-Oct-25
Unknown* 2 342.90735 SI Trade
Currency Conversion
 16:20:45 - 23-Oct-25
Unknown* 0 342.90735 SI Trade
Currency Conversion
 16:20:27 - 23-Oct-25
Unknown* 0 343.01938 SI Trade
Currency Conversion
 16:19:45 - 23-Oct-25
Unknown* 0 342.87 SI Trade
Currency Conversion
 16:19:36 - 23-Oct-25
Unknown* 3 342.87 SI Trade
Currency Conversion
 16:19:36 - 23-Oct-25
Unknown* 0 342.75796 SI Trade
Currency Conversion
 16:19:22 - 23-Oct-25
Unknown* 23 342.4592 SI Trade
Currency Conversion
 16:18:42 - 23-Oct-25
Unknown* 0 342.75796 SI Trade
Currency Conversion
 16:17:47 - 23-Oct-25
Unknown* 0 342.83265 SI Trade
Currency Conversion
 16:17:38 - 23-Oct-25
Unknown* 4 342.98204 SI Trade
Currency Conversion
 16:15:46 - 23-Oct-25
Unknown* 24 343.05673 SI Trade
Currency Conversion
 16:14:57 - 23-Oct-25
Unknown* 1 342.60858 SI Trade
Currency Conversion
 16:13:16 - 23-Oct-25
Unknown* 0 342.87 SI Trade
Currency Conversion
 16:12:37 - 23-Oct-25
Unknown* 22 343.13142 SI Trade
Currency Conversion
 16:11:45 - 23-Oct-25
Unknown* 0 343.24346 SI Trade
Currency Conversion
 16:10:42 - 23-Oct-25
Unknown* 1 343.16876 SI Trade
Currency Conversion
 16:10:12 - 23-Oct-25
Unknown* 180 342.98204 SI Trade
Currency Conversion
 16:09:49 - 23-Oct-25
Unknown* 0 342.75796 SI Trade
Currency Conversion
 16:09:38 - 23-Oct-25
Unknown* 6 342.94469 SI Trade
Currency Conversion
 16:09:26 - 23-Oct-25
Unknown* 2 342.87 SI Trade
Currency Conversion
 16:08:01 - 23-Oct-25
Unknown* 144,362 342.81466 Negotiated Trade
 16:07:20 - 23-Oct-25
Unknown* 0 342.87 SI Trade
Currency Conversion
 16:07:11 - 23-Oct-25
Unknown* 0 342.64593 SI Trade
Currency Conversion
 16:06:16 - 23-Oct-25
Unknown* 0 342.87 SI Trade
Currency Conversion
 16:06:01 - 23-Oct-25
Unknown* 0 343.05673 SI Trade
Currency Conversion
 16:04:49 - 23-Oct-25
Unknown* 144,362 343.23727 Currency Conversion
OTC Trade
 16:03:56 - 23-Oct-25
Unknown* 0 342.4592 SI Trade
Currency Conversion
 16:03:41 - 23-Oct-25
Unknown* 0 342.60858 SI Trade
Currency Conversion
 16:03:02 - 23-Oct-25
Unknown* 0 342.98204 SI Trade
Currency Conversion
 16:02:09 - 23-Oct-25
Unknown* 0 342.98204 SI Trade
Currency Conversion
 16:02:02 - 23-Oct-25
Unknown* 5 342.98204 SI Trade
Currency Conversion
 16:01:35 - 23-Oct-25
Unknown* 1 342.79531 SI Trade
Currency Conversion
 16:01:35 - 23-Oct-25
Unknown* 5 342.90735 SI Trade
Currency Conversion
 16:01:14 - 23-Oct-25
Unknown* 1 342.90735 SI Trade
Currency Conversion
 16:00:29 - 23-Oct-25
Unknown* 1 342.90735 SI Trade
Currency Conversion
 16:00:21 - 23-Oct-25
Unknown* 4,928 343.00 SI Trade
Negotiated Trade
 16:00:06 - 23-Oct-25
Unknown* 8,021 343.00 SI Trade
 15:59:36 - 23-Oct-25
Unknown* 132 343.00 SI Trade
 15:59:36 - 23-Oct-25
Unknown* 10 342.83265 SI Trade
Currency Conversion
 15:58:38 - 23-Oct-25
Unknown* 4 342.83265 SI Trade
Currency Conversion
 15:57:51 - 23-Oct-25
Unknown* 5 342.64593 SI Trade
Currency Conversion
 15:57:41 - 23-Oct-25
Unknown* 0 342.30982 SI Trade
Currency Conversion
 15:57:40 - 23-Oct-25
Unknown* 0 342.4592 SI Trade
Currency Conversion
 15:57:02 - 23-Oct-25
Unknown* 0 342.75796 SI Trade
Currency Conversion
 15:55:57 - 23-Oct-25
Unknown* 24 342.4592 SI Trade
Currency Conversion
 15:55:36 - 23-Oct-25
Buy* 4,408 342.60 SI Trade
 15:54:48 - 23-Oct-25
Buy* 271 342.60 SI Trade
 15:54:32 - 23-Oct-25
Buy* 4,185 342.60 SI Trade
 15:54:31 - 23-Oct-25
Buy* 157 342.55 SI Trade
 15:54:25 - 23-Oct-25
Unknown* 5 342.42185 SI Trade
Currency Conversion
 15:54:12 - 23-Oct-25
Unknown* 50 342.25 OTC Trade
 15:54:12 - 23-Oct-25
Unknown* 0 342.49654 SI Trade
Currency Conversion
 15:53:43 - 23-Oct-25
Buy* 82 342.40 SI Trade
 15:53:38 - 23-Oct-25
Unknown* 0 342.40 OTC Trade
 15:53:36 - 23-Oct-25
Unknown* 0 342.40 OTC Trade
 15:53:36 - 23-Oct-25
Unknown* 0 342.40 OTC Trade
 15:53:36 - 23-Oct-25
Unknown* 0 342.40 OTC Trade
 15:53:35 - 23-Oct-25
Unknown* 1 342.4592 SI Trade
Currency Conversion
 15:53:35 - 23-Oct-25
Unknown* 3 342.4592 SI Trade
Currency Conversion
 15:53:35 - 23-Oct-25
Buy* 1 342.40 SI Trade
 15:53:32 - 23-Oct-25
Buy* 90 342.375 SI Trade
 15:53:24 - 23-Oct-25
Unknown* 0 342.27247 SI Trade
Currency Conversion
 15:53:22 - 23-Oct-25
Unknown* 50 342.35 OTC Trade
 15:53:19 - 23-Oct-25
Buy* 3 342.35 SI Trade
 15:53:17 - 23-Oct-25
Unknown* 3 342.30 OTC Trade
 15:52:36 - 23-Oct-25
Unknown* 0 342.35 OTC Trade
 15:52:32 - 23-Oct-25
Unknown* 0 342.35 OTC Trade
 15:52:32 - 23-Oct-25
Unknown* 0 342.35 OTC Trade
 15:52:32 - 23-Oct-25
Unknown* 0 342.35 OTC Trade
 15:52:32 - 23-Oct-25
Unknown* 0 342.35 OTC Trade
 15:52:32 - 23-Oct-25
Unknown* 0 342.35 OTC Trade
 15:52:32 - 23-Oct-25
Unknown* 0 342.35 OTC Trade
 15:52:32 - 23-Oct-25
Unknown* 0 342.35 OTC Trade
 15:52:32 - 23-Oct-25
Unknown* 0 342.35 OTC Trade
 15:52:31 - 23-Oct-25
Unknown* 0 342.35 OTC Trade
 15:52:31 - 23-Oct-25
Unknown* 0 342.35 OTC Trade
 15:52:28 - 23-Oct-25
Unknown* 0 342.35 OTC Trade
 15:52:28 - 23-Oct-25
Buy* 500 342.35 SI Trade
 15:52:24 - 23-Oct-25
Buy* 877 342.35 SI Trade
 15:51:56 - 23-Oct-25
Unknown* 0 342.42185 SI Trade
Currency Conversion
 15:51:53 - 23-Oct-25
Unknown* 0 342.19778 SI Trade
Currency Conversion
 15:51:53 - 23-Oct-25
Unknown* 100 342.35 OTC Trade
 15:51:50 - 23-Oct-25
Unknown* 28 343.1854 Currency Conversion
Negotiated Trade
 15:51:37 - 23-Oct-25
Buy* 13 342.40 SI Trade
 15:51:31 - 23-Oct-25
Buy* 5 342.30 SI Trade
 15:51:19 - 23-Oct-25
Unknown* 1 342.16043 SI Trade
Currency Conversion
 15:51:15 - 23-Oct-25
Buy* 220 342.25 SI Trade
 15:51:05 - 23-Oct-25
Buy* 164 342.45 SI Trade
 15:50:59 - 23-Oct-25
Buy* 37 342.20 SI Trade
 15:50:31 - 23-Oct-25
Unknown* 0 342.30982 SI Trade
Currency Conversion
 15:50:26 - 23-Oct-25
Buy* 355 342.30 SI Trade
 15:50:07 - 23-Oct-25
Buy* 1,267 342.25 SI Trade
 15:50:00 - 23-Oct-25
Unknown* 0 342.25 OTC Trade
 15:49:57 - 23-Oct-25
Unknown* 0 342.25 OTC Trade
 15:49:57 - 23-Oct-25
Unknown* 0 342.25 OTC Trade
 15:49:57 - 23-Oct-25
Unknown* 0 342.25 OTC Trade
 15:49:57 - 23-Oct-25
Unknown* 1 342.25 OTC Trade
 15:49:57 - 23-Oct-25
Unknown* 5 342.25 OTC Trade
 15:49:57 - 23-Oct-25
Unknown* 0 342.25 OTC Trade
 15:49:57 - 23-Oct-25
Unknown* 0 342.25 OTC Trade
 15:49:57 - 23-Oct-25
Unknown* 0 342.25 OTC Trade
 15:49:57 - 23-Oct-25
Unknown* 3 342.25 OTC Trade
 15:49:57 - 23-Oct-25
Unknown* 0 342.25 OTC Trade
 15:49:57 - 23-Oct-25
Unknown* 0 342.25 OTC Trade
 15:49:57 - 23-Oct-25
Unknown* 0 342.25 OTC Trade
 15:49:57 - 23-Oct-25
Unknown* 0 342.25 OTC Trade
 15:49:57 - 23-Oct-25
Unknown* 0 342.25 OTC Trade
 15:49:57 - 23-Oct-25
Unknown* 0 342.25 OTC Trade
 15:49:57 - 23-Oct-25
Unknown* 2 342.25 OTC Trade
 15:49:57 - 23-Oct-25
Buy* 14 342.25 SI Trade
 15:49:57 - 23-Oct-25
Buy* 264 342.30 SI Trade
 15:49:29 - 23-Oct-25
Unknown* 0 342.15 OTC Trade
 15:49:28 - 23-Oct-25
Buy* 138 342.05 SI Trade
 15:48:43 - 23-Oct-25
Buy* 58 342.10 SI Trade
 15:48:29 - 23-Oct-25
Buy* 1 342.15 SI Trade
 15:48:29 - 23-Oct-25
Unknown* 1 342.12309 SI Trade
Currency Conversion
 15:48:06 - 23-Oct-25
Buy* 297 342.10 SI Trade
 15:48:06 - 23-Oct-25
Unknown* 3 342.16043 SI Trade
Currency Conversion
 15:47:59 - 23-Oct-25
Unknown* 0 342.16043 SI Trade
Currency Conversion
 15:47:37 - 23-Oct-25
Unknown* 46 342.16043 SI Trade
Currency Conversion
 15:47:37 - 23-Oct-25
Unknown* 0 342.12309 SI Trade
Currency Conversion
 15:47:17 - 23-Oct-25
Unknown* 100 342.70445 Currency Conversion
Negotiated Trade
 15:47:10 - 23-Oct-25
Unknown* 0 342.00 OTC Trade
 15:47:05 - 23-Oct-25
Buy* 54 342.00 SI Trade
 15:47:05 - 23-Oct-25
Buy* 83 342.00 SI Trade
 15:46:59 - 23-Oct-25
Unknown* 0 342.05 OTC Trade
 15:46:30 - 23-Oct-25
Unknown* 0 342.05 OTC Trade
 15:46:30 - 23-Oct-25
Unknown* 0 342.05 OTC Trade
 15:46:29 - 23-Oct-25
Unknown* 2 342.08574 SI Trade
Currency Conversion
 15:46:25 - 23-Oct-25
Unknown* 0 341.95 OTC Trade
 15:46:05 - 23-Oct-25
Unknown* 0 341.95 OTC Trade
 15:46:05 - 23-Oct-25
Buy* 96 342.00 SI Trade
 15:45:33 - 23-Oct-25
Unknown* 0 342.23512 SI Trade
Currency Conversion
 15:45:13 - 23-Oct-25
Buy* 108 342.10 SI Trade
 15:45:11 - 23-Oct-25
Unknown* 0 342.16043 SI Trade
Currency Conversion
 15:45:10 - 23-Oct-25
Unknown* 0 342.16043 SI Trade
Currency Conversion
 15:45:04 - 23-Oct-25
Buy* 95 342.10 SI Trade
 15:44:57 - 23-Oct-25
Buy* 55 342.10 SI Trade
 15:44:53 - 23-Oct-25
Buy* 119 342.125 SI Trade
 15:44:44 - 23-Oct-25
Buy* 102 342.05 SI Trade
 15:44:38 - 23-Oct-25
Unknown* 0 342.0484 SI Trade
Currency Conversion
 15:44:32 - 23-Oct-25
Unknown* 1 341.60 OTC Trade
 15:44:08 - 23-Oct-25
Unknown* 0 341.60 OTC Trade
 15:44:08 - 23-Oct-25
Unknown* 0 341.60 OTC Trade
 15:44:08 - 23-Oct-25
Unknown* 0 341.60 OTC Trade
 15:44:08 - 23-Oct-25
Unknown* 0 341.60 OTC Trade
 15:44:08 - 23-Oct-25
Unknown* 0 341.60 OTC Trade
 15:44:08 - 23-Oct-25
Unknown* 0 341.60 OTC Trade
 15:44:08 - 23-Oct-25
Unknown* 0 341.60 OTC Trade
 15:44:08 - 23-Oct-25
Unknown* 0 341.60 OTC Trade
 15:44:08 - 23-Oct-25
Buy* 5 341.60 SI Trade
 15:44:08 - 23-Oct-25
Buy* 35 341.55 SI Trade
 15:43:58 - 23-Oct-25
Unknown* 0 341.41352 SI Trade
Currency Conversion
 15:43:53 - 23-Oct-25
Unknown* 0 341.63759 SI Trade
Currency Conversion
 15:43:47 - 23-Oct-25
Buy* 2,663 341.50 SI Trade
 15:43:43 - 23-Oct-25
Unknown* 3 341.5629 SI Trade
Currency Conversion
 15:43:21 - 23-Oct-25
Buy* 118 341.55 SI Trade
 15:42:53 - 23-Oct-25
Buy* 220 341.60 SI Trade
 15:42:12 - 23-Oct-25
Unknown* 20 341.40 OTC Trade
 15:41:17 - 23-Oct-25
Unknown* 10 341.40 OTC Trade
 15:41:17 - 23-Oct-25
Unknown* 10 341.40 OTC Trade
 15:41:17 - 23-Oct-25
Unknown* 10 341.40 OTC Trade
 15:41:17 - 23-Oct-25
Unknown* 30 341.40 OTC Trade
 15:41:17 - 23-Oct-25
Sell* 63 341.25 SI Trade
 15:40:31 - 23-Oct-25
Unknown* 100 341.96392 Currency Conversion
Negotiated Trade
 15:40:29 - 23-Oct-25
Unknown* 0 341.33883 SI Trade
Currency Conversion
 15:40:29 - 23-Oct-25
Unknown* 8 341.18945 SI Trade
Currency Conversion
 15:40:25 - 23-Oct-25
Unknown* 0 341.45087 SI Trade
Currency Conversion
 15:40:06 - 23-Oct-25
Buy* 774 341.35 SI Trade
 15:39:58 - 23-Oct-25
FTSE 100 Latest
Value9,578.57
Change63.57