Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novo Nordisk B (0QIU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,039 414.84822 Negotiated Trade
OTC Trade
 17:33:31 - 21-Jul-25
Unknown* 272 416.10055 Negotiated Trade
OTC Trade
 17:33:31 - 21-Jul-25
Unknown* 718 414.44359 SI Trade
Negotiated Trade
 17:33:08 - 21-Jul-25
Unknown* 5,008 415.40851 SI Trade
Negotiated Trade
 17:14:53 - 21-Jul-25
Unknown* 136 410.90 SI Trade
Negotiated Trade
 16:49:27 - 21-Jul-25
Unknown* 0 411.8158 SI Trade
Currency Conversion
 16:29:31 - 21-Jul-25
Unknown* 6 411.74116 SI Trade
Currency Conversion
 16:29:27 - 21-Jul-25
Unknown* 0 411.74116 SI Trade
Currency Conversion
 16:29:13 - 21-Jul-25
Unknown* 0 412.41296 SI Trade
Currency Conversion
 16:28:02 - 21-Jul-25
Unknown* 0 412.41296 SI Trade
Currency Conversion
 16:27:45 - 21-Jul-25
Unknown* 0 412.41296 SI Trade
Currency Conversion
 16:27:30 - 21-Jul-25
Unknown* 12 411.8158 SI Trade
Currency Conversion
 16:26:32 - 21-Jul-25
Unknown* 1 412.18903 SI Trade
Currency Conversion
 16:26:28 - 21-Jul-25
Unknown* 6 412.18903 SI Trade
Currency Conversion
 16:26:28 - 21-Jul-25
Unknown* 0 411.96509 SI Trade
Currency Conversion
 16:26:05 - 21-Jul-25
Unknown* 0 411.36793 SI Trade
Currency Conversion
 16:24:07 - 21-Jul-25
Unknown* 0 411.36793 SI Trade
Currency Conversion
 16:23:51 - 21-Jul-25
Unknown* 5 411.36793 SI Trade
Currency Conversion
 16:23:51 - 21-Jul-25
Unknown* 1 411.36793 SI Trade
Currency Conversion
 16:23:03 - 21-Jul-25
Unknown* 1 411.36793 SI Trade
Currency Conversion
 16:22:48 - 21-Jul-25
Unknown* 0 411.36793 SI Trade
Currency Conversion
 16:22:42 - 21-Jul-25
Unknown* 1 411.21864 SI Trade
Currency Conversion
 16:22:10 - 21-Jul-25
Unknown* 40 411.21864 SI Trade
Currency Conversion
 16:22:10 - 21-Jul-25
Unknown* 0 411.51722 SI Trade
Currency Conversion
 16:22:09 - 21-Jul-25
Unknown* 0 411.74116 SI Trade
Currency Conversion
 16:21:50 - 21-Jul-25
Unknown* 0 411.59187 SI Trade
Currency Conversion
 16:20:14 - 21-Jul-25
Unknown* 0 411.59187 SI Trade
Currency Conversion
 16:20:14 - 21-Jul-25
Unknown* 6 411.59187 SI Trade
Currency Conversion
 16:19:52 - 21-Jul-25
Unknown* 2 411.59187 SI Trade
Currency Conversion
 16:19:52 - 21-Jul-25
Unknown* 0 411.144 SI Trade
Currency Conversion
 16:19:38 - 21-Jul-25
Unknown* 0 411.36793 SI Trade
Currency Conversion
 16:18:54 - 21-Jul-25
Unknown* 2 411.59187 SI Trade
Currency Conversion
 16:18:48 - 21-Jul-25
Unknown* 1 411.06935 SI Trade
Currency Conversion
 16:18:05 - 21-Jul-25
Unknown* 1 411.29329 SI Trade
Currency Conversion
 16:16:55 - 21-Jul-25
Unknown* 3 411.144 SI Trade
Currency Conversion
 16:16:51 - 21-Jul-25
Unknown* 64 410.90 SI Trade
Negotiated Trade
 16:15:24 - 21-Jul-25
Unknown* 0 410.99471 SI Trade
Currency Conversion
 16:14:58 - 21-Jul-25
Unknown* 0 410.69613 SI Trade
Currency Conversion
 16:14:32 - 21-Jul-25
Unknown* 10 410.77077 SI Trade
Currency Conversion
 16:13:35 - 21-Jul-25
Unknown* 0 410.77077 SI Trade
Currency Conversion
 16:13:28 - 21-Jul-25
Unknown* 0 411.144 SI Trade
Currency Conversion
 16:11:53 - 21-Jul-25
Unknown* 0 411.144 SI Trade
Currency Conversion
 16:11:53 - 21-Jul-25
Unknown* 0 411.144 SI Trade
Currency Conversion
 16:11:42 - 21-Jul-25
Unknown* 0 411.144 SI Trade
Currency Conversion
 16:10:58 - 21-Jul-25
Unknown* 1 410.99471 SI Trade
Currency Conversion
 16:10:01 - 21-Jul-25
Unknown* 2 410.4722 SI Trade
Currency Conversion
 16:07:57 - 21-Jul-25
Unknown* 1 410.4722 SI Trade
Currency Conversion
 16:07:47 - 21-Jul-25
Unknown* 6 410.4722 SI Trade
Currency Conversion
 16:07:45 - 21-Jul-25
Unknown* 0 410.4722 SI Trade
Currency Conversion
 16:07:33 - 21-Jul-25
Unknown* 2 410.4722 SI Trade
Currency Conversion
 16:07:28 - 21-Jul-25
Unknown* 5 410.4722 SI Trade
Currency Conversion
 16:07:28 - 21-Jul-25
Unknown* 5,848 410.90 Negotiated Trade
 16:07:16 - 21-Jul-25
Unknown* 3 411.29329 SI Trade
Currency Conversion
 16:07:03 - 21-Jul-25
Unknown* 3 411.59187 SI Trade
Currency Conversion
 16:06:25 - 21-Jul-25
Unknown* 2 411.59187 SI Trade
Currency Conversion
 16:06:25 - 21-Jul-25
Unknown* 2 411.59187 SI Trade
Currency Conversion
 16:06:04 - 21-Jul-25
Unknown* 0 411.59187 SI Trade
Currency Conversion
 16:06:04 - 21-Jul-25
Unknown* 0 411.8158 SI Trade
Currency Conversion
 16:05:40 - 21-Jul-25
Unknown* 4 411.36793 SI Trade
Currency Conversion
 16:05:40 - 21-Jul-25
Unknown* 2 411.8158 SI Trade
Currency Conversion
 16:05:40 - 21-Jul-25
Unknown* 0 411.06935 SI Trade
Currency Conversion
 16:04:12 - 21-Jul-25
Unknown* 0 411.44258 SI Trade
Currency Conversion
 16:03:31 - 21-Jul-25
Unknown* 10 411.36793 SI Trade
Currency Conversion
 16:01:45 - 21-Jul-25
Unknown* 2 411.36793 SI Trade
Currency Conversion
 16:01:36 - 21-Jul-25
Unknown* 0 411.59187 SI Trade
Currency Conversion
 16:01:17 - 21-Jul-25
Unknown* 0 411.59187 SI Trade
Currency Conversion
 16:01:17 - 21-Jul-25
Unknown* 2 411.59187 SI Trade
Currency Conversion
 16:01:17 - 21-Jul-25
Unknown* 0 411.59187 SI Trade
Currency Conversion
 16:01:00 - 21-Jul-25
Unknown* 14 411.29329 SI Trade
Currency Conversion
 16:00:34 - 21-Jul-25
Unknown* 0 411.36793 SI Trade
Currency Conversion
 16:00:05 - 21-Jul-25
Unknown* 603 410.90 OTC Trade
 15:59:39 - 21-Jul-25
Unknown* 187 410.90 OTC Trade
 15:59:39 - 21-Jul-25
Unknown* 11,730 410.90 OTC Trade
 15:59:39 - 21-Jul-25
Unknown* 151 410.90 OTC Trade
 15:59:39 - 21-Jul-25
Unknown* 12,200 410.90 OTC Trade
 15:59:39 - 21-Jul-25
Unknown* 160 411.144 Currency Conversion
OTC Trade
 15:59:27 - 21-Jul-25
Unknown* 160 411.144 SI Trade
Currency Conversion
 15:59:27 - 21-Jul-25
Unknown* 0 411.144 SI Trade
Currency Conversion
 15:59:16 - 21-Jul-25
Unknown* 1 410.62148 SI Trade
Currency Conversion
 15:59:05 - 21-Jul-25
Unknown* 3 410.62148 SI Trade
Currency Conversion
 15:58:55 - 21-Jul-25
Unknown* 40 410.39755 SI Trade
Currency Conversion
 15:58:55 - 21-Jul-25
Unknown* 10 410.39755 Currency Conversion
OTC Trade
 15:58:55 - 21-Jul-25
Unknown* 3 410.54684 SI Trade
Currency Conversion
 15:58:54 - 21-Jul-25
Unknown* 0 410.54684 SI Trade
Currency Conversion
 15:58:54 - 21-Jul-25
Unknown* 40 410.54684 SI Trade
Currency Conversion
 15:58:54 - 21-Jul-25
Unknown* 1 410.54684 SI Trade
Currency Conversion
 15:58:54 - 21-Jul-25
Unknown* 1 410.54684 SI Trade
Currency Conversion
 15:58:54 - 21-Jul-25
Unknown* 1 410.54684 SI Trade
Currency Conversion
 15:58:54 - 21-Jul-25
Unknown* 0 410.54684 SI Trade
Currency Conversion
 15:58:54 - 21-Jul-25
Unknown* 1 410.54684 SI Trade
Currency Conversion
 15:58:54 - 21-Jul-25
Unknown* 0 410.54684 SI Trade
Currency Conversion
 15:58:54 - 21-Jul-25
Unknown* 0 410.77077 SI Trade
Currency Conversion
 15:58:42 - 21-Jul-25
Unknown* 4 410.62148 SI Trade
Currency Conversion
 15:58:09 - 21-Jul-25
Unknown* 1 410.54684 SI Trade
Currency Conversion
 15:58:02 - 21-Jul-25
Unknown* 0 410.92006 SI Trade
Currency Conversion
 15:57:38 - 21-Jul-25
Unknown* 0 410.77077 SI Trade
Currency Conversion
 15:57:34 - 21-Jul-25
Unknown* 13 410.77077 SI Trade
Currency Conversion
 15:56:59 - 21-Jul-25
Unknown* 20 411.21864 SI Trade
Currency Conversion
 15:56:13 - 21-Jul-25
Unknown* 2 410.99471 SI Trade
Currency Conversion
 15:55:56 - 21-Jul-25
Unknown* 0 411.06935 SI Trade
Currency Conversion
 15:55:00 - 21-Jul-25
Unknown* 0 410.92006 SI Trade
Currency Conversion
 15:55:00 - 21-Jul-25
Unknown* 1 410.84542 SI Trade
Currency Conversion
 15:54:52 - 21-Jul-25
Unknown* 0 411.06935 SI Trade
Currency Conversion
 15:54:36 - 21-Jul-25
Sell* 122 411.00 SI Trade
 15:54:32 - 21-Jul-25
Unknown* 2 410.92006 SI Trade
Currency Conversion
 15:53:55 - 21-Jul-25
Sell* 177 410.75 SI Trade
 15:53:42 - 21-Jul-25
Sell* 300 410.75 SI Trade
 15:53:42 - 21-Jul-25
Sell* 94 410.75 SI Trade
 15:53:42 - 21-Jul-25
Sell* 70 410.75 SI Trade
 15:53:36 - 21-Jul-25
Unknown* 0 411.06935 SI Trade
Currency Conversion
 15:53:12 - 21-Jul-25
Sell* 66 410.80 SI Trade
 15:53:11 - 21-Jul-25
Sell* 150 411.05 SI Trade
 15:52:46 - 21-Jul-25
Sell* 1 411.15 SI Trade
 15:52:45 - 21-Jul-25
Unknown* 4 411.51722 SI Trade
Currency Conversion
 15:52:33 - 21-Jul-25
Unknown* 0 411.51722 SI Trade
Currency Conversion
 15:52:30 - 21-Jul-25
Sell* 232 411.25 SI Trade
 15:52:29 - 21-Jul-25
Sell* 261 411.425 SI Trade
 15:52:11 - 21-Jul-25
Sell* 3 411.30 SI Trade
 15:51:56 - 21-Jul-25
Sell* 94 411.15 SI Trade
 15:51:48 - 21-Jul-25
Sell* 37 411.20 SI Trade
 15:51:44 - 21-Jul-25
Sell* 25 411.20 SI Trade
 15:51:34 - 21-Jul-25
Unknown* 1 411.144 SI Trade
Currency Conversion
 15:51:29 - 21-Jul-25
Unknown* 3 411.21864 SI Trade
Currency Conversion
 15:51:12 - 21-Jul-25
Sell* 31 410.70 SI Trade
 15:51:00 - 21-Jul-25
Unknown* 6 410.92006 SI Trade
Currency Conversion
 15:50:54 - 21-Jul-25
Sell* 172 410.60 SI Trade
 15:50:40 - 21-Jul-25
Sell* 99 410.60 SI Trade
 15:50:33 - 21-Jul-25
Unknown* 0 411.06935 SI Trade
Currency Conversion
 15:50:14 - 21-Jul-25
Unknown* 0 410.99471 SI Trade
Currency Conversion
 15:50:11 - 21-Jul-25
Sell* 11 410.85 SI Trade
 15:50:11 - 21-Jul-25
Sell* 41 410.90 SI Trade
 15:49:48 - 21-Jul-25
Sell* 184 410.925 SI Trade
 15:49:44 - 21-Jul-25
Sell* 509 410.925 SI Trade
 15:49:43 - 21-Jul-25
Unknown* 5 411.144 SI Trade
Currency Conversion
 15:49:41 - 21-Jul-25
Unknown* 0 410.99471 SI Trade
Currency Conversion
 15:49:30 - 21-Jul-25
Sell* 225 410.75 SI Trade
 15:49:30 - 21-Jul-25
Sell* 217 410.75 SI Trade
 15:49:30 - 21-Jul-25
Sell* 1,461 410.80 SI Trade
 15:49:27 - 21-Jul-25
Unknown* 0 410.99471 SI Trade
Currency Conversion
 15:49:22 - 21-Jul-25
Unknown* 1 411.06935 SI Trade
Currency Conversion
 15:48:54 - 21-Jul-25
Sell* 37 410.95 SI Trade
 15:48:44 - 21-Jul-25
Unknown* 0 410.99471 SI Trade
Currency Conversion
 15:48:37 - 21-Jul-25
Unknown* 0 411.21864 SI Trade
Currency Conversion
 15:48:36 - 21-Jul-25
Unknown* 0 411.06935 SI Trade
Currency Conversion
 15:48:28 - 21-Jul-25
Sell* 103 410.70 SI Trade
 15:47:53 - 21-Jul-25
Sell* 103 410.70 SI Trade
 15:47:53 - 21-Jul-25
Sell* 126 410.70 SI Trade
 15:47:52 - 21-Jul-25
Sell* 126 410.70 SI Trade
 15:47:52 - 21-Jul-25
Unknown* 1 410.92006 SI Trade
Currency Conversion
 15:47:50 - 21-Jul-25
Sell* 150 410.65 SI Trade
 15:47:46 - 21-Jul-25
Sell* 150 410.65 SI Trade
 15:47:46 - 21-Jul-25
Sell* 41 410.725 SI Trade
 15:47:41 - 21-Jul-25
Unknown* 1 410.92006 SI Trade
Currency Conversion
 15:47:30 - 21-Jul-25
Unknown* 1 410.92006 SI Trade
Currency Conversion
 15:47:23 - 21-Jul-25
Unknown* 2 410.92006 SI Trade
Currency Conversion
 15:47:23 - 21-Jul-25
Unknown* 0 410.92006 SI Trade
Currency Conversion
 15:46:58 - 21-Jul-25
Unknown* 0 410.92006 SI Trade
Currency Conversion
 15:46:52 - 21-Jul-25
Sell* 100 410.65 SI Trade
 15:46:32 - 21-Jul-25
Sell* 307 410.50 SI Trade
 15:46:20 - 21-Jul-25
Sell* 307 410.50 SI Trade
 15:46:20 - 21-Jul-25
Unknown* 0 410.84542 SI Trade
Currency Conversion
 15:46:18 - 21-Jul-25
Unknown* 20 410.86851 Currency Conversion
Negotiated Trade
 15:46:13 - 21-Jul-25
Sell* 15 410.75 SI Trade
 15:46:11 - 21-Jul-25
Sell* 10 411.10 SI Trade
 15:46:06 - 21-Jul-25
Unknown* 41 411.36864 Currency Conversion
Negotiated Trade
 15:45:52 - 21-Jul-25
Sell* 40 411.00 SI Trade
 15:45:31 - 21-Jul-25
Unknown* 1 411.21864 SI Trade
Currency Conversion
 15:45:30 - 21-Jul-25
Unknown* 2 410.99471 SI Trade
Currency Conversion
 15:45:25 - 21-Jul-25
Sell* 340 411.10 SI Trade
 15:45:17 - 21-Jul-25
Sell* 340 411.10 SI Trade
 15:45:17 - 21-Jul-25
Sell* 132 411.00 SI Trade
 15:45:14 - 21-Jul-25
Sell* 132 411.00 SI Trade
 15:45:14 - 21-Jul-25
Sell* 200 410.75 SI Trade
 15:45:03 - 21-Jul-25
Sell* 150 410.775 SI Trade
 15:45:02 - 21-Jul-25
Unknown* 1 410.92006 SI Trade
Currency Conversion
 15:44:56 - 21-Jul-25
Sell* 38 410.40 SI Trade
 15:44:09 - 21-Jul-25
Sell* 38 410.40 SI Trade
 15:44:09 - 21-Jul-25
Sell* 30 410.45 SI Trade
 15:44:09 - 21-Jul-25
Unknown* 13 410.77077 SI Trade
Currency Conversion
 15:44:02 - 21-Jul-25
Sell* 19 410.55 SI Trade
 15:43:54 - 21-Jul-25
Sell* 37 410.45 SI Trade
 15:43:48 - 21-Jul-25
Sell* 240 410.50 SI Trade
 15:43:45 - 21-Jul-25
Sell* 240 410.50 SI Trade
 15:43:45 - 21-Jul-25
Sell* 240 410.50 SI Trade
 15:43:44 - 21-Jul-25
Sell* 240 410.50 SI Trade
 15:43:44 - 21-Jul-25
Unknown* 0 410.54684 SI Trade
Currency Conversion
 15:43:34 - 21-Jul-25
Unknown* 0 410.54684 SI Trade
Currency Conversion
 15:43:34 - 21-Jul-25
Sell* 100 410.275 SI Trade
 15:43:30 - 21-Jul-25
Sell* 189 410.35 SI Trade
 15:43:19 - 21-Jul-25
Sell* 300 410.35 SI Trade
 15:43:19 - 21-Jul-25
Sell* 100 410.35 SI Trade
 15:43:19 - 21-Jul-25
Sell* 100 410.35 SI Trade
 15:43:19 - 21-Jul-25
Unknown* 0 410.4722 SI Trade
Currency Conversion
 15:43:18 - 21-Jul-25
Unknown* 1 410.39755 SI Trade
Currency Conversion
 15:43:13 - 21-Jul-25
Unknown* 20 410.39755 SI Trade
Currency Conversion
 15:43:06 - 21-Jul-25
Unknown* 0 410.32291 SI Trade
Currency Conversion
 15:42:58 - 21-Jul-25
Unknown* 5 410.32291 SI Trade
Currency Conversion
 15:42:50 - 21-Jul-25
Unknown* 60 410.39755 SI Trade
Currency Conversion
 15:42:43 - 21-Jul-25
Sell* 151 410.10 SI Trade
 15:42:40 - 21-Jul-25
Sell* 151 410.10 SI Trade
 15:42:40 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87