| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,085 | 289.88816 | SI Trade Negotiated Trade |
17:04:08 - 06-Feb-26 |
| Unknown* | 5,590 | 295.50 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Unknown* | 22,662 | 294.483 | SI Trade Negotiated Trade |
16:42:16 - 06-Feb-26 |
| Unknown* | 20,000 | 294.29722 | SI Trade Negotiated Trade |
16:36:34 - 06-Feb-26 |
| Unknown* | 0 | 295.41236 | SI Trade Currency Conversion |
16:29:46 - 06-Feb-26 |
| Unknown* | 0 | 295.33769 | SI Trade Currency Conversion |
16:29:46 - 06-Feb-26 |
| Unknown* | 6 | 294.88964 | SI Trade Currency Conversion |
16:29:32 - 06-Feb-26 |
| Unknown* | 1 | 295.71106 | SI Trade Currency Conversion |
16:29:23 - 06-Feb-26 |
| Unknown* | 0 | 296.53248 | SI Trade Currency Conversion |
16:29:05 - 06-Feb-26 |
| Unknown* | 60 | 296.27112 | SI Trade Currency Conversion |
16:29:04 - 06-Feb-26 |
| Unknown* | 0 | 296.60715 | SI Trade Currency Conversion |
16:28:38 - 06-Feb-26 |
| Unknown* | 2 | 296.4578 | SI Trade Currency Conversion |
16:28:22 - 06-Feb-26 |
| Unknown* | 1 | 296.53248 | SI Trade Currency Conversion |
16:28:00 - 06-Feb-26 |
| Unknown* | 2 | 296.68183 | SI Trade Currency Conversion |
16:27:11 - 06-Feb-26 |
| Unknown* | 0 | 296.4578 | SI Trade Currency Conversion |
16:26:51 - 06-Feb-26 |
| Unknown* | 3 | 296.68183 | SI Trade Currency Conversion |
16:26:30 - 06-Feb-26 |
| Unknown* | 1 | 296.7565 | SI Trade Currency Conversion |
16:26:28 - 06-Feb-26 |
| Unknown* | 12 | 296.90585 | SI Trade Currency Conversion |
16:26:23 - 06-Feb-26 |
| Unknown* | 1 | 296.90585 | SI Trade Currency Conversion |
16:26:22 - 06-Feb-26 |
| Unknown* | 5 | 296.98053 | SI Trade Currency Conversion |
16:26:11 - 06-Feb-26 |
| Unknown* | 0 | 297.09254 | SI Trade Currency Conversion |
16:25:42 - 06-Feb-26 |
| Unknown* | 7 | 297.09254 | SI Trade Currency Conversion |
16:25:42 - 06-Feb-26 |
| Unknown* | 1 | 297.01786 | SI Trade Currency Conversion |
16:25:25 - 06-Feb-26 |
| Unknown* | 2 | 296.86851 | SI Trade Currency Conversion |
16:25:07 - 06-Feb-26 |
| Unknown* | 0 | 296.83118 | SI Trade Currency Conversion |
16:24:47 - 06-Feb-26 |
| Unknown* | 0 | 296.68183 | SI Trade Currency Conversion |
16:24:34 - 06-Feb-26 |
| Unknown* | 15 | 296.60715 | SI Trade Currency Conversion |
16:24:30 - 06-Feb-26 |
| Unknown* | 0 | 296.42047 | SI Trade Currency Conversion |
16:24:30 - 06-Feb-26 |
| Unknown* | 0 | 296.60715 | SI Trade Currency Conversion |
16:24:30 - 06-Feb-26 |
| Unknown* | 1 | 296.60715 | SI Trade Currency Conversion |
16:24:21 - 06-Feb-26 |
| Unknown* | 1 | 296.38313 | SI Trade Currency Conversion |
16:23:57 - 06-Feb-26 |
| Unknown* | 2 | 296.08443 | SI Trade Currency Conversion |
16:23:18 - 06-Feb-26 |
| Unknown* | 0 | 296.4578 | SI Trade Currency Conversion |
16:22:47 - 06-Feb-26 |
| Unknown* | 0 | 296.38313 | SI Trade Currency Conversion |
16:22:14 - 06-Feb-26 |
| Unknown* | 1 | 296.38313 | SI Trade Currency Conversion |
16:22:10 - 06-Feb-26 |
| Unknown* | 0 | 296.4578 | SI Trade Currency Conversion |
16:21:14 - 06-Feb-26 |
| Unknown* | 7 | 296.4578 | SI Trade Currency Conversion |
16:21:05 - 06-Feb-26 |
| Unknown* | 0 | 296.00976 | SI Trade Currency Conversion |
16:20:40 - 06-Feb-26 |
| Unknown* | 0 | 295.7484 | SI Trade Currency Conversion |
16:20:40 - 06-Feb-26 |
| Unknown* | 0 | 296.23378 | SI Trade Currency Conversion |
16:20:25 - 06-Feb-26 |
| Unknown* | 0 | 296.23378 | SI Trade Currency Conversion |
16:20:19 - 06-Feb-26 |
| Unknown* | 2 | 296.23378 | SI Trade Currency Conversion |
16:20:12 - 06-Feb-26 |
| Unknown* | 2 | 296.23378 | SI Trade Currency Conversion |
16:20:07 - 06-Feb-26 |
| Unknown* | 3 | 296.30846 | SI Trade Currency Conversion |
16:20:00 - 06-Feb-26 |
| Unknown* | 0 | 296.15911 | SI Trade Currency Conversion |
16:19:51 - 06-Feb-26 |
| Unknown* | 0 | 296.15911 | SI Trade Currency Conversion |
16:19:51 - 06-Feb-26 |
| Unknown* | 10 | 296.30846 | SI Trade Currency Conversion |
16:19:02 - 06-Feb-26 |
| Unknown* | 3 | 296.38313 | SI Trade Currency Conversion |
16:18:28 - 06-Feb-26 |
| Unknown* | 0 | 296.00976 | SI Trade Currency Conversion |
16:18:16 - 06-Feb-26 |
| Unknown* | 0 | 296.08443 | SI Trade Currency Conversion |
16:18:10 - 06-Feb-26 |
| Unknown* | 50 | 296.30846 | SI Trade Currency Conversion |
16:17:55 - 06-Feb-26 |
| Unknown* | 3 | 296.23378 | SI Trade Currency Conversion |
16:17:51 - 06-Feb-26 |
| Unknown* | 2 | 296.23378 | SI Trade Currency Conversion |
16:17:51 - 06-Feb-26 |
| Unknown* | 5 | 296.23378 | SI Trade Currency Conversion |
16:17:51 - 06-Feb-26 |
| Unknown* | 496 | 296.27112 | SI Trade Currency Conversion |
16:17:29 - 06-Feb-26 |
| Unknown* | 1 | 295.82307 | SI Trade Currency Conversion |
16:16:54 - 06-Feb-26 |
| Unknown* | 1 | 295.82307 | SI Trade Currency Conversion |
16:16:54 - 06-Feb-26 |
| Unknown* | 5 | 295.82307 | SI Trade Currency Conversion |
16:16:54 - 06-Feb-26 |
| Unknown* | 5 | 295.78573 | SI Trade Currency Conversion |
16:16:50 - 06-Feb-26 |
| Unknown* | 0 | 296.00976 | SI Trade Currency Conversion |
16:16:21 - 06-Feb-26 |
| Unknown* | 10 | 296.15911 | SI Trade Currency Conversion |
16:15:43 - 06-Feb-26 |
| Unknown* | 1 | 295.82307 | SI Trade Currency Conversion |
16:15:14 - 06-Feb-26 |
| Unknown* | 0 | 295.82307 | SI Trade Currency Conversion |
16:15:14 - 06-Feb-26 |
| Unknown* | 0 | 295.82307 | SI Trade Currency Conversion |
16:15:14 - 06-Feb-26 |
| Unknown* | 0 | 295.59905 | SI Trade Currency Conversion |
16:15:09 - 06-Feb-26 |
| Unknown* | 1 | 294.88964 | SI Trade Currency Conversion |
16:14:24 - 06-Feb-26 |
| Unknown* | 3 | 295.18834 | SI Trade Currency Conversion |
16:13:55 - 06-Feb-26 |
| Unknown* | 33 | 295.11366 | SI Trade Currency Conversion |
16:13:49 - 06-Feb-26 |
| Unknown* | 20 | 295.18834 | SI Trade Currency Conversion |
16:13:30 - 06-Feb-26 |
| Unknown* | 15 | 295.26301 | SI Trade Currency Conversion |
16:13:21 - 06-Feb-26 |
| Unknown* | 1 | 295.18834 | SI Trade Currency Conversion |
16:13:21 - 06-Feb-26 |
| Unknown* | 1 | 295.11366 | SI Trade Currency Conversion |
16:13:02 - 06-Feb-26 |
| Unknown* | 1 | 294.96431 | SI Trade Currency Conversion |
16:12:45 - 06-Feb-26 |
| Unknown* | 1 | 294.92698 | SI Trade Currency Conversion |
16:12:41 - 06-Feb-26 |
| Unknown* | 0 | 294.62828 | SI Trade Currency Conversion |
16:12:20 - 06-Feb-26 |
| Unknown* | 1 | 294.62828 | SI Trade Currency Conversion |
16:12:20 - 06-Feb-26 |
| Unknown* | 100 | 294.66562 | SI Trade Currency Conversion |
16:12:17 - 06-Feb-26 |
| Unknown* | 1 | 294.59094 | SI Trade Currency Conversion |
16:12:07 - 06-Feb-26 |
| Unknown* | 0 | 294.62828 | SI Trade Currency Conversion |
16:11:48 - 06-Feb-26 |
| Unknown* | 47 | 294.59094 | SI Trade Currency Conversion |
16:11:30 - 06-Feb-26 |
| Unknown* | 23 | 294.59094 | SI Trade Currency Conversion |
16:11:30 - 06-Feb-26 |
| Unknown* | 1 | 294.5536 | SI Trade Currency Conversion |
16:11:26 - 06-Feb-26 |
| Unknown* | 0 | 295.00165 | SI Trade Currency Conversion |
16:10:58 - 06-Feb-26 |
| Unknown* | 8 | 295.00165 | SI Trade Currency Conversion |
16:10:58 - 06-Feb-26 |
| Unknown* | 6 | 295.11366 | SI Trade Currency Conversion |
16:10:37 - 06-Feb-26 |
| Unknown* | 1 | 295.59905 | SI Trade Currency Conversion |
16:09:56 - 06-Feb-26 |
| Unknown* | 0 | 295.63639 | SI Trade Currency Conversion |
16:09:43 - 06-Feb-26 |
| Unknown* | 7 | 295.63639 | SI Trade Currency Conversion |
16:09:38 - 06-Feb-26 |
| Unknown* | 0 | 295.48704 | SI Trade Currency Conversion |
16:09:10 - 06-Feb-26 |
| Unknown* | 1 | 295.71106 | SI Trade Currency Conversion |
16:09:03 - 06-Feb-26 |
| Unknown* | 0 | 295.37502 | SI Trade Currency Conversion |
16:08:59 - 06-Feb-26 |
| Unknown* | 0 | 295.71106 | SI Trade Currency Conversion |
16:08:55 - 06-Feb-26 |
| Unknown* | 80 | 296.00976 | SI Trade Currency Conversion |
16:07:53 - 06-Feb-26 |
| Unknown* | 2 | 295.93508 | SI Trade Currency Conversion |
16:07:51 - 06-Feb-26 |
| Unknown* | 10 | 295.71106 | SI Trade Currency Conversion |
16:07:37 - 06-Feb-26 |
| Unknown* | 1 | 296.00976 | SI Trade Currency Conversion |
16:07:23 - 06-Feb-26 |
| Unknown* | 0 | 296.00976 | SI Trade Currency Conversion |
16:07:23 - 06-Feb-26 |
| Unknown* | 388 | 295.37502 | SI Trade Currency Conversion |
16:06:52 - 06-Feb-26 |
| Unknown* | 0 | 295.59905 | SI Trade Currency Conversion |
16:06:43 - 06-Feb-26 |
| Unknown* | 20 | 295.67372 | SI Trade Currency Conversion |
16:06:09 - 06-Feb-26 |
| Unknown* | 2 | 295.71106 | SI Trade Currency Conversion |
16:06:08 - 06-Feb-26 |
| Unknown* | 0 | 295.71106 | SI Trade Currency Conversion |
16:06:08 - 06-Feb-26 |
| Unknown* | 1 | 295.71106 | SI Trade Currency Conversion |
16:06:01 - 06-Feb-26 |
| Unknown* | 6 | 295.67372 | SI Trade Currency Conversion |
16:05:53 - 06-Feb-26 |
| Unknown* | 2 | 295.67372 | SI Trade Currency Conversion |
16:05:53 - 06-Feb-26 |
| Unknown* | 9 | 295.56171 | SI Trade Currency Conversion |
16:05:48 - 06-Feb-26 |
| Unknown* | 8 | 295.7484 | SI Trade Currency Conversion |
16:05:22 - 06-Feb-26 |
| Unknown* | 1 | 295.78573 | SI Trade Currency Conversion |
16:05:08 - 06-Feb-26 |
| Unknown* | 10 | 295.71106 | SI Trade Currency Conversion |
16:05:01 - 06-Feb-26 |
| Unknown* | 1 | 295.78573 | SI Trade Currency Conversion |
16:05:01 - 06-Feb-26 |
| Unknown* | 2 | 295.71106 | SI Trade Currency Conversion |
16:04:26 - 06-Feb-26 |
| Unknown* | 0 | 295.86041 | SI Trade Currency Conversion |
16:04:10 - 06-Feb-26 |
| Unknown* | 2 | 295.97242 | SI Trade Currency Conversion |
16:03:43 - 06-Feb-26 |
| Unknown* | 3 | 295.86041 | SI Trade Currency Conversion |
16:03:31 - 06-Feb-26 |
| Unknown* | 0 | 295.97242 | SI Trade Currency Conversion |
16:02:50 - 06-Feb-26 |
| Unknown* | 0 | 295.82307 | SI Trade Currency Conversion |
16:02:14 - 06-Feb-26 |
| Unknown* | 10 | 295.89775 | SI Trade Currency Conversion |
16:01:54 - 06-Feb-26 |
| Unknown* | 12 | 295.89775 | SI Trade Currency Conversion |
16:01:54 - 06-Feb-26 |
| Unknown* | 40 | 295.59905 | SI Trade Currency Conversion |
16:01:48 - 06-Feb-26 |
| Unknown* | 1 | 295.46837 | SI Trade Currency Conversion |
16:01:38 - 06-Feb-26 |
| Unknown* | 1 | 295.41236 | SI Trade Currency Conversion |
16:00:57 - 06-Feb-26 |
| Unknown* | 0 | 295.56171 | SI Trade Currency Conversion |
16:00:52 - 06-Feb-26 |
| Unknown* | 1 | 295.43103 | SI Trade Currency Conversion |
16:00:48 - 06-Feb-26 |
| Unknown* | 15 | 295.4497 | SI Trade Currency Conversion |
16:00:48 - 06-Feb-26 |
| Unknown* | 30 | 295.18834 | SI Trade Currency Conversion |
15:59:56 - 06-Feb-26 |
| Unknown* | 2,668 | 295.50 | SI Trade |
15:59:47 - 06-Feb-26 |
| Unknown* | 143 | 295.50 | SI Trade |
15:59:47 - 06-Feb-26 |
| Unknown* | 3,073 | 295.50 | SI Trade |
15:59:47 - 06-Feb-26 |
| Unknown* | 1,757 | 295.50 | SI Trade |
15:59:47 - 06-Feb-26 |
| Unknown* | 130 | 295.41236 | SI Trade Currency Conversion |
15:59:47 - 06-Feb-26 |
| Unknown* | 1,414 | 295.50 | SI Trade |
15:59:47 - 06-Feb-26 |
| Unknown* | 6,083 | 295.50 | SI Trade |
15:59:47 - 06-Feb-26 |
| Unknown* | 32 | 295.18834 | SI Trade Currency Conversion |
15:59:35 - 06-Feb-26 |
| Unknown* | 0 | 295.18834 | SI Trade Currency Conversion |
15:59:34 - 06-Feb-26 |
| Unknown* | 0 | 295.11366 | SI Trade Currency Conversion |
15:59:33 - 06-Feb-26 |
| Unknown* | 0 | 295.18834 | SI Trade Currency Conversion |
15:59:27 - 06-Feb-26 |
| Unknown* | 6 | 295.11366 | SI Trade Currency Conversion |
15:59:22 - 06-Feb-26 |
| Unknown* | 5 | 294.96431 | SI Trade Currency Conversion |
15:59:17 - 06-Feb-26 |
| Unknown* | 7 | 295.11366 | SI Trade Currency Conversion |
15:58:54 - 06-Feb-26 |
| Unknown* | 0 | 295.03899 | SI Trade Currency Conversion |
15:58:46 - 06-Feb-26 |
| Unknown* | 1 | 294.81497 | SI Trade Currency Conversion |
15:58:32 - 06-Feb-26 |
| Unknown* | 2 | 295.03899 | SI Trade Currency Conversion |
15:58:26 - 06-Feb-26 |
| Unknown* | 10 | 294.88964 | SI Trade Currency Conversion |
15:58:12 - 06-Feb-26 |
| Unknown* | 200 | 294.74029 | SI Trade Currency Conversion |
15:57:47 - 06-Feb-26 |
| Unknown* | 0 | 294.77763 | SI Trade Currency Conversion |
15:57:42 - 06-Feb-26 |
| Unknown* | 94 | 294.5536 | SI Trade Currency Conversion |
15:57:42 - 06-Feb-26 |
| Unknown* | 0 | 294.77763 | SI Trade Currency Conversion |
15:57:42 - 06-Feb-26 |
| Unknown* | 3 | 294.81497 | SI Trade Currency Conversion |
15:57:40 - 06-Feb-26 |
| Unknown* | 1 | 294.81497 | SI Trade Currency Conversion |
15:57:39 - 06-Feb-26 |
| Unknown* | 1 | 294.81497 | SI Trade Currency Conversion |
15:57:24 - 06-Feb-26 |
| Unknown* | 1 | 294.74029 | SI Trade Currency Conversion |
15:57:01 - 06-Feb-26 |
| Unknown* | 3 | 294.77763 | SI Trade Currency Conversion |
15:56:57 - 06-Feb-26 |
| Unknown* | 1 | 294.81497 | SI Trade Currency Conversion |
15:56:40 - 06-Feb-26 |
| Unknown* | 88 | 294.88964 | SI Trade Currency Conversion |
15:56:28 - 06-Feb-26 |
| Unknown* | 0 | 294.88964 | SI Trade Currency Conversion |
15:56:22 - 06-Feb-26 |
| Unknown* | 5 | 294.96431 | SI Trade Currency Conversion |
15:55:40 - 06-Feb-26 |
| Unknown* | 15 | 294.92698 | SI Trade Currency Conversion |
15:55:15 - 06-Feb-26 |
| Unknown* | 3 | 294.66562 | SI Trade Currency Conversion |
15:55:15 - 06-Feb-26 |
| Buy* | 6 | 295.10 | SI Trade |
15:54:42 - 06-Feb-26 |
| Unknown* | 300 | 294.54195 | Currency Conversion Negotiated Trade |
15:54:42 - 06-Feb-26 |
| Unknown* | 12 | 295.151 | SI Trade Currency Conversion |
15:54:38 - 06-Feb-26 |
| Unknown* | 1 | 295.18834 | SI Trade Currency Conversion |
15:54:37 - 06-Feb-26 |
| Unknown* | 1 | 295.16967 | SI Trade Currency Conversion |
15:54:30 - 06-Feb-26 |
| Unknown* | 5 | 295.26301 | SI Trade Currency Conversion |
15:54:30 - 06-Feb-26 |
| Buy* | 103 | 295.25 | SI Trade |
15:54:17 - 06-Feb-26 |
| Unknown* | 1 | 295.33769 | SI Trade Currency Conversion |
15:54:12 - 06-Feb-26 |
| Unknown* | 388 | 295.18834 | SI Trade Currency Conversion |
15:54:06 - 06-Feb-26 |
| Unknown* | 1 | 295.151 | SI Trade Currency Conversion |
15:54:04 - 06-Feb-26 |
| Unknown* | 0 | 294.8523 | SI Trade Currency Conversion |
15:53:41 - 06-Feb-26 |
| Unknown* | 87 | 294.45826 | Currency Conversion Negotiated Trade |
15:53:38 - 06-Feb-26 |
| Unknown* | 1 | 295.151 | SI Trade Currency Conversion |
15:53:33 - 06-Feb-26 |
| Buy* | 337 | 295.15 | SI Trade |
15:53:32 - 06-Feb-26 |
| Buy* | 40 | 295.30 | SI Trade |
15:53:29 - 06-Feb-26 |
| Unknown* | 145 | 294.4029 | Currency Conversion Negotiated Trade |
15:53:24 - 06-Feb-26 |
| Unknown* | 15 | 295.26301 | SI Trade Currency Conversion |
15:53:24 - 06-Feb-26 |
| Buy* | 500 | 295.20 | SI Trade |
15:53:23 - 06-Feb-26 |
| Buy* | 1 | 295.20 | SI Trade |
15:53:17 - 06-Feb-26 |
| Buy* | 22 | 295.20 | SI Trade |
15:53:15 - 06-Feb-26 |
| Unknown* | 1 | 295.11366 | SI Trade Currency Conversion |
15:53:11 - 06-Feb-26 |
| Unknown* | 2 | 295.03899 | SI Trade Currency Conversion |
15:53:05 - 06-Feb-26 |
| Unknown* | 2 | 295.03899 | SI Trade Currency Conversion |
15:52:55 - 06-Feb-26 |
| Unknown* | 0 | 295.11366 | SI Trade Currency Conversion |
15:52:50 - 06-Feb-26 |
| Unknown* | 0 | 295.00165 | SI Trade Currency Conversion |
15:52:43 - 06-Feb-26 |
| Unknown* | 0 | 295.00165 | SI Trade Currency Conversion |
15:52:36 - 06-Feb-26 |
| Buy* | 495 | 295.20 | SI Trade |
15:52:25 - 06-Feb-26 |
| Unknown* | 0 | 295.33769 | SI Trade Currency Conversion |
15:52:15 - 06-Feb-26 |
| Unknown* | 10 | 295.03899 | SI Trade Currency Conversion |
15:51:50 - 06-Feb-26 |
| Buy* | 2,111 | 295.0464 | SI Trade |
15:51:49 - 06-Feb-26 |
| Unknown* | 0 | 295.00165 | SI Trade Currency Conversion |
15:51:46 - 06-Feb-26 |
| Unknown* | 13 | 294.96431 | SI Trade Currency Conversion |
15:51:41 - 06-Feb-26 |
| Unknown* | 8 | 294.96431 | SI Trade Currency Conversion |
15:51:36 - 06-Feb-26 |
| Unknown* | 456 | 294.8523 | SI Trade Currency Conversion |
15:51:22 - 06-Feb-26 |
| Unknown* | 456 | 294.8523 | Currency Conversion OTC Trade |
15:51:22 - 06-Feb-26 |
| Unknown* | 456 | 294.8523 | Currency Conversion OTC Trade |
15:51:22 - 06-Feb-26 |
| Buy* | 12,663 | 294.90 | SI Trade |
15:51:09 - 06-Feb-26 |
| Buy* | 12,663 | 294.90 | SI Trade |
15:51:09 - 06-Feb-26 |
| Unknown* | 10 | 294.8523 | SI Trade Currency Conversion |
15:51:04 - 06-Feb-26 |
| Unknown* | 0 | 294.62828 | SI Trade Currency Conversion |
15:50:59 - 06-Feb-26 |
| Unknown* | 1 | 294.72162 | SI Trade Currency Conversion |
15:50:52 - 06-Feb-26 |
| Unknown* | 1 | 294.64695 | SI Trade Currency Conversion |
15:50:36 - 06-Feb-26 |