| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,892 | 442.25744 | SI Trade Negotiated Trade |
17:34:20 - 30-Jun-25 |
| Unknown* | 633 | 441.96552 | Negotiated Trade OTC Trade |
17:32:56 - 30-Jun-25 |
| Unknown* | 1,264 | 441.65526 | Negotiated Trade OTC Trade |
17:32:27 - 30-Jun-25 |
| Unknown* | 353 | 441.63187 | SI Trade Negotiated Trade |
17:32:25 - 30-Jun-25 |
| Unknown* | 50,000 | 438.42165 | Currency Conversion OTC Trade |
17:19:30 - 30-Jun-25 |
| Unknown* | 6,643 | 442.41262 | SI Trade Negotiated Trade |
17:04:06 - 30-Jun-25 |
| Unknown* | 38,000 | 441.00 | SI Trade |
16:54:14 - 30-Jun-25 |
| Unknown* | 38,000 | 441.00 | Ordinary |
16:50:52 - 30-Jun-25 |
| Unknown* | 26 | 439.60 | SI Trade Negotiated Trade |
16:48:43 - 30-Jun-25 |
| Unknown* | 2 | 437.79675 | SI Trade Currency Conversion |
16:29:43 - 30-Jun-25 |
| Unknown* | 0 | 437.94597 | SI Trade Currency Conversion |
16:29:14 - 30-Jun-25 |
| Unknown* | 41,000 | 441.00 | Ordinary |
16:28:18 - 30-Jun-25 |
| Unknown* | 0 | 438.09518 | SI Trade Currency Conversion |
16:27:30 - 30-Jun-25 |
| Unknown* | 1 | 438.46822 | SI Trade Currency Conversion |
16:27:05 - 30-Jun-25 |
| Unknown* | 0 | 438.319 | SI Trade Currency Conversion |
16:25:45 - 30-Jun-25 |
| Unknown* | 80 | 438.61743 | SI Trade Currency Conversion |
16:25:08 - 30-Jun-25 |
| Unknown* | 2 | 438.61743 | SI Trade Currency Conversion |
16:24:57 - 30-Jun-25 |
| Unknown* | 0 | 438.39361 | SI Trade Currency Conversion |
16:22:36 - 30-Jun-25 |
| Unknown* | 0 | 438.2444 | SI Trade Currency Conversion |
16:21:43 - 30-Jun-25 |
| Unknown* | 4 | 438.54283 | SI Trade Currency Conversion |
16:21:14 - 30-Jun-25 |
| Unknown* | 1 | 438.319 | SI Trade Currency Conversion |
16:20:16 - 30-Jun-25 |
| Unknown* | 7 | 438.319 | SI Trade Currency Conversion |
16:20:14 - 30-Jun-25 |
| Unknown* | 0 | 438.2444 | SI Trade Currency Conversion |
16:18:06 - 30-Jun-25 |
| Unknown* | 0 | 438.16979 | SI Trade Currency Conversion |
16:17:05 - 30-Jun-25 |
| Unknown* | 0 | 438.09518 | SI Trade Currency Conversion |
16:16:32 - 30-Jun-25 |
| Unknown* | 1 | 437.94597 | SI Trade Currency Conversion |
16:16:04 - 30-Jun-25 |
| Unknown* | 4 | 438.69204 | SI Trade Currency Conversion |
16:14:46 - 30-Jun-25 |
| Unknown* | 22 | 439.06508 | SI Trade Currency Conversion |
16:11:45 - 30-Jun-25 |
| Unknown* | 0 | 438.91586 | SI Trade Currency Conversion |
16:11:16 - 30-Jun-25 |
| Unknown* | 95 | 439.60 | Ordinary |
16:10:07 - 30-Jun-25 |
| Unknown* | 1,006 | 439.60 | Ordinary |
16:10:06 - 30-Jun-25 |
| Unknown* | 400 | 439.60 | Ordinary |
16:10:06 - 30-Jun-25 |
| Unknown* | 0 | 439.58733 | SI Trade Currency Conversion |
16:08:56 - 30-Jun-25 |
| Unknown* | 0 | 439.88576 | SI Trade Currency Conversion |
16:07:37 - 30-Jun-25 |
| Unknown* | 237 | 439.60 | SI Trade |
16:07:26 - 30-Jun-25 |
| Unknown* | 2 | 439.96037 | SI Trade Currency Conversion |
16:07:08 - 30-Jun-25 |
| Unknown* | 0 | 439.73655 | SI Trade Currency Conversion |
16:04:48 - 30-Jun-25 |
| Unknown* | 0 | 439.66194 | SI Trade Currency Conversion |
16:04:08 - 30-Jun-25 |
| Unknown* | 6 | 439.60 | Ordinary |
16:02:59 - 30-Jun-25 |
| Unknown* | 61 | 439.60 | Ordinary |
16:02:57 - 30-Jun-25 |
| Unknown* | 13 | 439.60 | Ordinary |
16:02:57 - 30-Jun-25 |
| Unknown* | 1 | 439.2889 | SI Trade Currency Conversion |
16:02:51 - 30-Jun-25 |
| Unknown* | 0 | 439.81115 | SI Trade Currency Conversion |
16:02:06 - 30-Jun-25 |
| Unknown* | 599 | 439.60 | SI Trade Negotiated Trade |
16:01:03 - 30-Jun-25 |
| Unknown* | 17,639 | 439.60 | SI Trade Negotiated Trade |
16:01:02 - 30-Jun-25 |
| Unknown* | 21,143 | 439.60 | SI Trade Negotiated Trade |
16:01:02 - 30-Jun-25 |
| Unknown* | 1,037 | 439.60 | SI Trade Negotiated Trade |
16:01:02 - 30-Jun-25 |
| Unknown* | 2,298 | 439.60 | SI Trade Negotiated Trade |
16:01:01 - 30-Jun-25 |
| Unknown* | 5,608 | 439.60 | SI Trade Negotiated Trade |
16:01:01 - 30-Jun-25 |
| Unknown* | 223 | 439.60 | SI Trade Negotiated Trade |
16:01:00 - 30-Jun-25 |
| Unknown* | 1,478 | 439.60 | SI Trade Negotiated Trade |
16:01:00 - 30-Jun-25 |
| Unknown* | 4,740 | 439.60 | SI Trade Negotiated Trade |
16:01:00 - 30-Jun-25 |
| Unknown* | 3,125 | 439.60 | SI Trade Negotiated Trade |
16:01:00 - 30-Jun-25 |
| Unknown* | 1,656 | 439.60 | SI Trade Negotiated Trade |
16:01:00 - 30-Jun-25 |
| Unknown* | 41,399 | 439.60 | SI Trade |
16:01:00 - 30-Jun-25 |
| Unknown* | 23,183 | 439.60 | SI Trade |
16:01:00 - 30-Jun-25 |
| Unknown* | 0 | 439.81115 | SI Trade Currency Conversion |
16:00:53 - 30-Jun-25 |
| Unknown* | 0 | 439.81115 | SI Trade Currency Conversion |
16:00:52 - 30-Jun-25 |
| Unknown* | 0 | 440.33341 | SI Trade Currency Conversion |
16:00:10 - 30-Jun-25 |
| Unknown* | 636 | 439.60 | SI Trade Negotiated Trade |
16:00:05 - 30-Jun-25 |
| Unknown* | 70 | 440.48262 | SI Trade Currency Conversion |
16:00:00 - 30-Jun-25 |
| Unknown* | 252 | 439.60 | SI Trade |
15:59:59 - 30-Jun-25 |
| Unknown* | 1,123 | 439.60 | SI Trade |
15:59:59 - 30-Jun-25 |
| Unknown* | 6,331 | 439.60 | SI Trade |
15:59:59 - 30-Jun-25 |
| Unknown* | 1,356 | 439.60 | SI Trade |
15:59:59 - 30-Jun-25 |
| Unknown* | 3,732 | 439.60 | SI Trade |
15:59:59 - 30-Jun-25 |
| Unknown* | 12,383 | 439.60 | SI Trade |
15:59:59 - 30-Jun-25 |
| Unknown* | 153 | 439.60 | SI Trade |
15:59:59 - 30-Jun-25 |
| Unknown* | 0 | 440.03498 | SI Trade Currency Conversion |
15:59:35 - 30-Jun-25 |
| Unknown* | 17 | 440.18419 | SI Trade Currency Conversion |
15:59:22 - 30-Jun-25 |
| Unknown* | 0 | 440.48262 | SI Trade Currency Conversion |
15:59:14 - 30-Jun-25 |
| Unknown* | 106,983 | 441.05 | OTC Trade |
15:59:13 - 30-Jun-25 |
| Unknown* | 96 | 440.70644 | SI Trade Currency Conversion |
15:59:10 - 30-Jun-25 |
| Unknown* | 1 | 440.70644 | SI Trade Currency Conversion |
15:59:05 - 30-Jun-25 |
| Unknown* | 0 | 441.00487 | SI Trade Currency Conversion |
15:58:53 - 30-Jun-25 |
| Unknown* | 0 | 441.3033 | SI Trade Currency Conversion |
15:57:55 - 30-Jun-25 |
| Unknown* | 2 | 440.85566 | SI Trade Currency Conversion |
15:57:25 - 30-Jun-25 |
| Unknown* | 106,983 | 441.05 | OTC Trade |
15:56:51 - 30-Jun-25 |
| Unknown* | 0 | 441.15409 | SI Trade Currency Conversion |
15:56:48 - 30-Jun-25 |
| Unknown* | 3 | 441.15409 | SI Trade Currency Conversion |
15:56:45 - 30-Jun-25 |
| Unknown* | 0 | 441.15409 | SI Trade Currency Conversion |
15:56:32 - 30-Jun-25 |
| Unknown* | 0 | 440.78105 | SI Trade Currency Conversion |
15:56:32 - 30-Jun-25 |
| Unknown* | 0 | 441.75095 | SI Trade Currency Conversion |
15:55:39 - 30-Jun-25 |
| Unknown* | 80 | 441.52713 | SI Trade Currency Conversion |
15:55:17 - 30-Jun-25 |
| Unknown* | 20 | 441.52713 | Currency Conversion OTC Trade |
15:55:17 - 30-Jun-25 |
| Buy* | 76 | 441.30 | SI Trade |
15:54:43 - 30-Jun-25 |
| Buy* | 90 | 441.30 | SI Trade |
15:54:43 - 30-Jun-25 |
| Buy* | 101 | 441.225 | SI Trade |
15:54:32 - 30-Jun-25 |
| Buy* | 31 | 441.25 | SI Trade |
15:54:32 - 30-Jun-25 |
| Buy* | 80 | 441.25 | SI Trade |
15:54:31 - 30-Jun-25 |
| Unknown* | 1 | 441.37791 | SI Trade Currency Conversion |
15:54:06 - 30-Jun-25 |
| Buy* | 17 | 441.40 | SI Trade |
15:54:02 - 30-Jun-25 |
| Buy* | 17 | 441.40 | SI Trade |
15:54:02 - 30-Jun-25 |
| Buy* | 6 | 441.55 | SI Trade |
15:53:45 - 30-Jun-25 |
| Buy* | 144 | 441.475 | SI Trade |
15:53:41 - 30-Jun-25 |
| Buy* | 24 | 441.575 | SI Trade |
15:53:34 - 30-Jun-25 |
| Unknown* | 0 | 441.52713 | SI Trade Currency Conversion |
15:53:31 - 30-Jun-25 |
| Unknown* | 4 | 441.52713 | SI Trade Currency Conversion |
15:53:31 - 30-Jun-25 |
| Unknown* | 0 | 441.82556 | SI Trade Currency Conversion |
15:53:18 - 30-Jun-25 |
| Unknown* | 0 | 441.82556 | SI Trade Currency Conversion |
15:53:18 - 30-Jun-25 |
| Buy* | 120 | 441.65 | SI Trade |
15:53:11 - 30-Jun-25 |
| Buy* | 592 | 441.80 | SI Trade |
15:53:05 - 30-Jun-25 |
| Unknown* | 2 | 441.97477 | SI Trade Currency Conversion |
15:53:00 - 30-Jun-25 |
| Unknown* | 0 | 441.90016 | SI Trade Currency Conversion |
15:52:49 - 30-Jun-25 |
| Buy* | 39 | 441.80 | SI Trade |
15:51:50 - 30-Jun-25 |
| Unknown* | 5 | 441.90016 | SI Trade Currency Conversion |
15:51:02 - 30-Jun-25 |
| Unknown* | 0 | 441.90016 | SI Trade Currency Conversion |
15:50:48 - 30-Jun-25 |
| Unknown* | 20 | 441.82556 | SI Trade Currency Conversion |
15:50:22 - 30-Jun-25 |
| Unknown* | 0 | 441.80 | SI Trade |
15:50:01 - 30-Jun-25 |
| Unknown* | 0 | 441.75095 | SI Trade Currency Conversion |
15:49:10 - 30-Jun-25 |
| Unknown* | 0 | 441.75095 | SI Trade Currency Conversion |
15:49:06 - 30-Jun-25 |
| Buy* | 594 | 441.50 | SI Trade |
15:48:34 - 30-Jun-25 |
| Buy* | 198 | 441.60 | SI Trade |
15:48:25 - 30-Jun-25 |
| Buy* | 342 | 441.70 | SI Trade |
15:48:12 - 30-Jun-25 |
| Unknown* | 5 | 441.90016 | SI Trade Currency Conversion |
15:48:04 - 30-Jun-25 |
| Buy* | 181 | 441.60 | SI Trade |
15:48:03 - 30-Jun-25 |
| Unknown* | 0 | 441.60173 | SI Trade Currency Conversion |
15:47:52 - 30-Jun-25 |
| Buy* | 36 | 441.525 | SI Trade |
15:47:43 - 30-Jun-25 |
| Unknown* | 36 | 441.525 | OTC Trade |
15:47:43 - 30-Jun-25 |
| Buy* | 496 | 441.80 | SI Trade |
15:47:11 - 30-Jun-25 |
| Buy* | 100 | 441.90 | SI Trade |
15:47:10 - 30-Jun-25 |
| Buy* | 197 | 441.80 | SI Trade |
15:46:38 - 30-Jun-25 |
| Unknown* | 0 | 441.67634 | SI Trade Currency Conversion |
15:46:34 - 30-Jun-25 |
| Buy* | 239 | 441.65 | SI Trade |
15:46:30 - 30-Jun-25 |
| Buy* | 150 | 441.75 | SI Trade |
15:46:30 - 30-Jun-25 |
| Buy* | 150 | 441.75 | SI Trade |
15:46:30 - 30-Jun-25 |
| Buy* | 317 | 441.20 | SI Trade |
15:45:31 - 30-Jun-25 |
| Buy* | 435 | 441.20 | SI Trade |
15:45:30 - 30-Jun-25 |
| Buy* | 258 | 441.30 | SI Trade |
15:45:18 - 30-Jun-25 |
| Buy* | 258 | 441.30 | SI Trade |
15:45:18 - 30-Jun-25 |
| Buy* | 118 | 441.35 | SI Trade |
15:45:18 - 30-Jun-25 |
| Buy* | 105 | 441.40 | SI Trade |
15:45:14 - 30-Jun-25 |
| Buy* | 111 | 441.40 | SI Trade |
15:45:11 - 30-Jun-25 |
| Buy* | 57 | 441.45 | SI Trade |
15:45:10 - 30-Jun-25 |
| Buy* | 57 | 441.45 | SI Trade |
15:45:10 - 30-Jun-25 |
| Buy* | 109 | 441.425 | SI Trade |
15:45:03 - 30-Jun-25 |
| Buy* | 76 | 441.50 | SI Trade |
15:44:53 - 30-Jun-25 |
| Unknown* | 5 | 441.67634 | SI Trade Currency Conversion |
15:44:53 - 30-Jun-25 |
| Buy* | 100 | 441.50 | SI Trade |
15:44:49 - 30-Jun-25 |
| Unknown* | 0 | 441.67634 | SI Trade Currency Conversion |
15:44:21 - 30-Jun-25 |
| Buy* | 20 | 441.55 | SI Trade |
15:44:04 - 30-Jun-25 |
| Buy* | 153 | 441.45 | SI Trade |
15:43:55 - 30-Jun-25 |
| Unknown* | 0 | 441.60173 | SI Trade Currency Conversion |
15:43:53 - 30-Jun-25 |
| Buy* | 159 | 441.35 | SI Trade |
15:43:27 - 30-Jun-25 |
| Buy* | 220 | 441.625 | SI Trade |
15:43:14 - 30-Jun-25 |
| Unknown* | 0 | 441.82556 | SI Trade Currency Conversion |
15:42:53 - 30-Jun-25 |
| Unknown* | 259 | 443.20571 | Currency Conversion Negotiated Trade |
15:42:17 - 30-Jun-25 |
| Buy* | 42 | 441.95 | SI Trade |
15:42:01 - 30-Jun-25 |
| Buy* | 36 | 441.95 | SI Trade |
15:42:01 - 30-Jun-25 |
| Buy* | 169 | 441.80 | SI Trade |
15:41:53 - 30-Jun-25 |
| Buy* | 39 | 441.65 | SI Trade |
15:41:25 - 30-Jun-25 |
| Unknown* | 50 | 441.75095 | SI Trade Currency Conversion |
15:41:17 - 30-Jun-25 |
| Buy* | 128 | 441.55 | SI Trade |
15:41:01 - 30-Jun-25 |
| Buy* | 128 | 441.55 | SI Trade |
15:41:01 - 30-Jun-25 |
| Buy* | 136 | 441.60 | SI Trade |
15:41:01 - 30-Jun-25 |
| Buy* | 7 | 441.625 | SI Trade |
15:40:56 - 30-Jun-25 |
| Buy* | 500 | 441.70 | SI Trade |
15:40:52 - 30-Jun-25 |
| Unknown* | 1 | 441.90016 | SI Trade Currency Conversion |
15:40:42 - 30-Jun-25 |
| Buy* | 76 | 441.75 | SI Trade |
15:40:34 - 30-Jun-25 |
| Buy* | 115 | 441.775 | SI Trade |
15:40:34 - 30-Jun-25 |
| Buy* | 79 | 441.70 | SI Trade |
15:40:29 - 30-Jun-25 |
| Buy* | 111 | 441.725 | SI Trade |
15:40:27 - 30-Jun-25 |
| Buy* | 26 | 441.75 | SI Trade |
15:40:26 - 30-Jun-25 |
| Buy* | 1 | 441.75 | SI Trade |
15:40:23 - 30-Jun-25 |
| Buy* | 170 | 441.80 | SI Trade |
15:40:10 - 30-Jun-25 |
| Buy* | 170 | 441.80 | SI Trade |
15:40:10 - 30-Jun-25 |
| Buy* | 102 | 441.80 | SI Trade |
15:39:54 - 30-Jun-25 |
| Unknown* | 0 | 442.04938 | SI Trade Currency Conversion |
15:39:51 - 30-Jun-25 |
| Unknown* | 3 | 441.90016 | SI Trade Currency Conversion |
15:39:21 - 30-Jun-25 |
| Buy* | 51 | 441.825 | SI Trade |
15:39:13 - 30-Jun-25 |
| Unknown* | 0 | 441.75095 | SI Trade Currency Conversion |
15:38:52 - 30-Jun-25 |
| Buy* | 11 | 441.90 | SI Trade |
15:38:49 - 30-Jun-25 |
| Buy* | 80 | 441.775 | SI Trade |
15:38:43 - 30-Jun-25 |
| Buy* | 81 | 441.75 | SI Trade |
15:38:43 - 30-Jun-25 |
| Buy* | 92 | 441.75 | SI Trade |
15:38:39 - 30-Jun-25 |
| Unknown* | 2 | 441.82556 | SI Trade Currency Conversion |
15:38:33 - 30-Jun-25 |
| Unknown* | 38 | 443.24064 | Currency Conversion Negotiated Trade |
15:37:58 - 30-Jun-25 |
| Buy* | 545 | 441.90 | SI Trade |
15:37:33 - 30-Jun-25 |
| Buy* | 613 | 441.85 | SI Trade |
15:37:26 - 30-Jun-25 |
| Unknown* | 6 | 441.97477 | SI Trade Currency Conversion |
15:37:23 - 30-Jun-25 |
| Buy* | 78 | 441.80 | SI Trade |
15:37:11 - 30-Jun-25 |
| Buy* | 83 | 441.85 | SI Trade |
15:37:10 - 30-Jun-25 |
| Buy* | 82 | 441.85 | SI Trade |
15:37:10 - 30-Jun-25 |
| Buy* | 79 | 441.90 | SI Trade |
15:37:01 - 30-Jun-25 |
| Buy* | 125 | 441.85 | SI Trade |
15:36:50 - 30-Jun-25 |
| Unknown* | 3 | 441.75095 | SI Trade Currency Conversion |
15:36:27 - 30-Jun-25 |
| Unknown* | 39 | 442.65808 | Currency Conversion Negotiated Trade |
15:36:26 - 30-Jun-25 |
| Buy* | 50 | 441.55 | SI Trade |
15:36:25 - 30-Jun-25 |
| Buy* | 50 | 441.545 | Suspected BUY Trade |
15:36:15 - 30-Jun-25 |
| Buy* | 63 | 441.50 | SI Trade |
15:36:05 - 30-Jun-25 |
| Buy* | 89 | 442.30 | SI Trade |
15:34:37 - 30-Jun-25 |
| Buy* | 89 | 442.30 | SI Trade |
15:34:37 - 30-Jun-25 |
| Buy* | 483 | 442.40 | SI Trade |
15:34:27 - 30-Jun-25 |
| Buy* | 14 | 442.40 | SI Trade |
15:34:24 - 30-Jun-25 |
| Buy* | 110 | 442.45 | SI Trade |
15:34:01 - 30-Jun-25 |
| Unknown* | 483 | 446.26528 | Currency Conversion Negotiated Trade |
15:34:00 - 30-Jun-25 |
| Unknown* | 0 | 442.57163 | SI Trade Currency Conversion |
15:33:43 - 30-Jun-25 |
| Buy* | 49 | 442.40 | SI Trade |
15:33:19 - 30-Jun-25 |
| Unknown* | 0 | 442.57163 | SI Trade Currency Conversion |
15:33:12 - 30-Jun-25 |
| Unknown* | 0 | 442.57163 | SI Trade Currency Conversion |
15:33:01 - 30-Jun-25 |