Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novo Nordisk B (0QIU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 338.27876 Currency Conversion
OTC Trade
 17:41:14 - 09-Sep-25
Unknown* 23 342.24783 SI Trade
Negotiated Trade
 17:34:10 - 09-Sep-25
Unknown* 2,264 339.47255 Negotiated Trade
OTC Trade
 17:33:06 - 09-Sep-25
Unknown* 3,583 340.4316 SI Trade
Negotiated Trade
 16:50:10 - 09-Sep-25
Unknown* 44,586 339.31173 SI Trade
Negotiated Trade
 16:48:47 - 09-Sep-25
Unknown* 7,161 338.70 SI Trade
Negotiated Trade
 16:48:21 - 09-Sep-25
Unknown* 0 339.36601 SI Trade
Currency Conversion
 16:29:53 - 09-Sep-25
Unknown* 0 339.32868 SI Trade
Currency Conversion
 16:29:50 - 09-Sep-25
Unknown* 0 339.32868 SI Trade
Currency Conversion
 16:29:43 - 09-Sep-25
Unknown* 10 339.03001 SI Trade
Currency Conversion
 16:29:39 - 09-Sep-25
Unknown* 0 339.17934 SI Trade
Currency Conversion
 16:28:01 - 09-Sep-25
Unknown* 1 339.32868 SI Trade
Currency Conversion
 16:27:13 - 09-Sep-25
Unknown* 100 339.17934 SI Trade
Currency Conversion
 16:26:12 - 09-Sep-25
Unknown* 1 339.10468 SI Trade
Currency Conversion
 16:25:09 - 09-Sep-25
Unknown* 85 338.84334 SI Trade
Currency Conversion
 16:24:21 - 09-Sep-25
Unknown* 11 338.73134 SI Trade
Currency Conversion
 16:22:50 - 09-Sep-25
Unknown* 7,500 338.15841 SI Trade
Negotiated Trade
 16:22:18 - 09-Sep-25
Unknown* 0 338.76867 SI Trade
Currency Conversion
 16:22:06 - 09-Sep-25
Unknown* 0 338.76867 SI Trade
Currency Conversion
 16:22:03 - 09-Sep-25
Unknown* 16 339.03001 SI Trade
Currency Conversion
 16:21:51 - 09-Sep-25
Unknown* 3 339.14201 SI Trade
Currency Conversion
 16:21:50 - 09-Sep-25
Unknown* 0 338.91801 SI Trade
Currency Conversion
 16:21:49 - 09-Sep-25
Unknown* 0 339.21668 SI Trade
Currency Conversion
 16:21:31 - 09-Sep-25
Unknown* 5 339.36601 SI Trade
Currency Conversion
 16:20:05 - 09-Sep-25
Unknown* 0 339.32868 SI Trade
Currency Conversion
 16:19:26 - 09-Sep-25
Unknown* 1 339.25401 SI Trade
Currency Conversion
 16:18:58 - 09-Sep-25
Unknown* 0 339.25401 SI Trade
Currency Conversion
 16:18:53 - 09-Sep-25
Unknown* 1 339.51535 SI Trade
Currency Conversion
 16:18:24 - 09-Sep-25
Unknown* 10 339.55268 SI Trade
Currency Conversion
 16:17:57 - 09-Sep-25
Unknown* 11 339.51535 SI Trade
Currency Conversion
 16:17:39 - 09-Sep-25
Unknown* 0 339.51535 SI Trade
Currency Conversion
 16:17:29 - 09-Sep-25
Unknown* 14 339.03001 Currency Conversion
OTC Trade
 16:16:39 - 09-Sep-25
Unknown* 0 339.29135 SI Trade
Currency Conversion
 16:16:39 - 09-Sep-25
Unknown* 0 339.29135 SI Trade
Currency Conversion
 16:16:27 - 09-Sep-25
Unknown* 1 339.44068 SI Trade
Currency Conversion
 16:15:39 - 09-Sep-25
Unknown* 0 339.06734 SI Trade
Currency Conversion
 16:15:39 - 09-Sep-25
Unknown* 6 339.55268 SI Trade
Currency Conversion
 16:14:06 - 09-Sep-25
Unknown* 0 339.36601 SI Trade
Currency Conversion
 16:14:02 - 09-Sep-25
Unknown* 0 339.10468 SI Trade
Currency Conversion
 16:12:51 - 09-Sep-25
Unknown* 10,600 338.70 SI Trade
Negotiated Trade
 16:12:40 - 09-Sep-25
Unknown* 0 339.03001 SI Trade
Currency Conversion
 16:12:15 - 09-Sep-25
Unknown* 0 338.694 SI Trade
Currency Conversion
 16:11:45 - 09-Sep-25
Unknown* 2 338.95534 SI Trade
Currency Conversion
 16:11:12 - 09-Sep-25
Unknown* 781 338.70 SI Trade
Negotiated Trade
 16:10:42 - 09-Sep-25
Unknown* 2 338.91801 SI Trade
Currency Conversion
 16:09:18 - 09-Sep-25
Unknown* 0 338.50733 SI Trade
Currency Conversion
 16:08:29 - 09-Sep-25
Unknown* 0 338.88067 SI Trade
Currency Conversion
 16:07:50 - 09-Sep-25
Unknown* 100 338.582 SI Trade
Currency Conversion
 16:06:16 - 09-Sep-25
Unknown* 1 339.03001 SI Trade
Currency Conversion
 16:05:48 - 09-Sep-25
Unknown* 1 338.84334 SI Trade
Currency Conversion
 16:05:06 - 09-Sep-25
Unknown* 0 338.84334 SI Trade
Currency Conversion
 16:04:52 - 09-Sep-25
Unknown* 0 338.73134 SI Trade
Currency Conversion
 16:04:41 - 09-Sep-25
Unknown* 3 338.54467 SI Trade
Currency Conversion
 16:03:45 - 09-Sep-25
Unknown* 22 338.88067 SI Trade
Currency Conversion
 16:02:54 - 09-Sep-25
Unknown* 0 338.61933 SI Trade
Currency Conversion
 16:02:40 - 09-Sep-25
Unknown* 0 338.99267 SI Trade
Currency Conversion
 16:02:39 - 09-Sep-25
Unknown* 1 339.29135 SI Trade
Currency Conversion
 16:02:38 - 09-Sep-25
Unknown* 0 339.14201 SI Trade
Currency Conversion
 16:02:09 - 09-Sep-25
Unknown* 0 338.84334 SI Trade
Currency Conversion
 16:01:06 - 09-Sep-25
Unknown* 434 338.99267 Currency Conversion
OTC Trade
 16:00:35 - 09-Sep-25
Unknown* 14,315 338.70 SI Trade
 15:59:31 - 09-Sep-25
Unknown* 6,154 338.70 SI Trade
 15:59:31 - 09-Sep-25
Unknown* 3,354 338.70 SI Trade
 15:59:31 - 09-Sep-25
Unknown* 7,585 338.70 OTC Trade
 15:59:31 - 09-Sep-25
Unknown* 4,332 338.70 OTC Trade
 15:59:31 - 09-Sep-25
Unknown* 0 338.43266 SI Trade
Currency Conversion
 15:59:17 - 09-Sep-25
Unknown* 0 338.806 SI Trade
Currency Conversion
 15:58:12 - 09-Sep-25
Unknown* 0 338.54467 SI Trade
Currency Conversion
 15:56:35 - 09-Sep-25
Unknown* 82 338.73134 SI Trade
Currency Conversion
 15:55:32 - 09-Sep-25
Buy* 960 338.35 SI Trade
 15:54:59 - 09-Sep-25
Buy* 960 338.35 SI Trade
 15:54:58 - 09-Sep-25
Buy* 960 338.35 SI Trade
 15:54:58 - 09-Sep-25
Buy* 360 338.35 SI Trade
 15:54:57 - 09-Sep-25
Buy* 360 338.35 SI Trade
 15:54:57 - 09-Sep-25
Buy* 360 338.35 SI Trade
 15:54:57 - 09-Sep-25
Buy* 560 338.325 SI Trade
 15:54:57 - 09-Sep-25
Buy* 861 338.325 SI Trade
 15:54:57 - 09-Sep-25
Buy* 618 338.325 SI Trade
 15:54:55 - 09-Sep-25
Buy* 618 338.35 SI Trade
 15:54:55 - 09-Sep-25
Buy* 125 338.35 SI Trade
 15:54:55 - 09-Sep-25
Buy* 125 338.325 SI Trade
 15:54:54 - 09-Sep-25
Buy* 48 338.20 SI Trade
 15:54:42 - 09-Sep-25
Unknown* 2 338.24599 SI Trade
Currency Conversion
 15:54:34 - 09-Sep-25
Buy* 142 337.95 SI Trade
 15:54:33 - 09-Sep-25
Unknown* 142 337.95 OTC Trade
 15:54:33 - 09-Sep-25
Buy* 817 338.05 SI Trade
 15:54:25 - 09-Sep-25
Buy* 400 338.00 SI Trade
 15:54:25 - 09-Sep-25
Buy* 235 337.975 SI Trade
 15:54:24 - 09-Sep-25
Unknown* 11 338.20866 SI Trade
Currency Conversion
 15:54:24 - 09-Sep-25
Buy* 342 338.075 SI Trade
 15:54:15 - 09-Sep-25
Buy* 68 338.075 SI Trade
 15:54:14 - 09-Sep-25
Buy* 103 338.05 SI Trade
 15:54:13 - 09-Sep-25
Buy* 59 338.00 SI Trade
 15:54:11 - 09-Sep-25
Buy* 103 337.95 SI Trade
 15:54:09 - 09-Sep-25
Buy* 87 338.00 SI Trade
 15:54:09 - 09-Sep-25
Buy* 140 337.95 SI Trade
 15:54:09 - 09-Sep-25
Buy* 65 337.90 SI Trade
 15:54:04 - 09-Sep-25
Unknown* 0 337.64865 SI Trade
Currency Conversion
 15:53:35 - 09-Sep-25
Unknown* 0 337.40 OTC Trade
 15:53:30 - 09-Sep-25
Unknown* 0 337.40 OTC Trade
 15:53:30 - 09-Sep-25
Unknown* 0 337.40 OTC Trade
 15:53:30 - 09-Sep-25
Unknown* 0 337.40 OTC Trade
 15:53:30 - 09-Sep-25
Unknown* 0 337.40 OTC Trade
 15:53:30 - 09-Sep-25
Unknown* 0 337.40 OTC Trade
 15:53:30 - 09-Sep-25
Unknown* 1 337.57398 SI Trade
Currency Conversion
 15:53:22 - 09-Sep-25
Unknown* 0 337.57398 SI Trade
Currency Conversion
 15:53:22 - 09-Sep-25
Buy* 85 337.30 SI Trade
 15:53:20 - 09-Sep-25
Buy* 946 337.30 SI Trade
 15:53:10 - 09-Sep-25
Unknown* 0 337.64865 SI Trade
Currency Conversion
 15:53:04 - 09-Sep-25
Unknown* 0 337.64865 SI Trade
Currency Conversion
 15:53:03 - 09-Sep-25
Buy* 1,478 337.50 SI Trade
 15:52:27 - 09-Sep-25
Unknown* 1 337.35 OTC Trade
 15:52:22 - 09-Sep-25
Unknown* 0 337.57398 SI Trade
Currency Conversion
 15:52:17 - 09-Sep-25
Unknown* 1 337.25 OTC Trade
 15:52:12 - 09-Sep-25
Unknown* 0 337.46198 SI Trade
Currency Conversion
 15:52:11 - 09-Sep-25
Unknown* 1 337.25 OTC Trade
 15:52:07 - 09-Sep-25
Unknown* 1 337.25 OTC Trade
 15:52:03 - 09-Sep-25
Buy* 761 337.35 SI Trade
 15:51:59 - 09-Sep-25
Buy* 59 337.35 SI Trade
 15:51:51 - 09-Sep-25
Buy* 100 337.55 SI Trade
 15:51:22 - 09-Sep-25
Buy* 100 337.55 SI Trade
 15:51:22 - 09-Sep-25
Unknown* 0 337.70 OTC Trade
 15:51:16 - 09-Sep-25
Unknown* 0 337.70 OTC Trade
 15:51:15 - 09-Sep-25
Buy* 277 337.70 SI Trade
 15:51:14 - 09-Sep-25
Buy* 118 337.70 SI Trade
 15:50:55 - 09-Sep-25
Buy* 76 337.70 SI Trade
 15:50:46 - 09-Sep-25
Unknown* 0 337.72332 SI Trade
Currency Conversion
 15:50:45 - 09-Sep-25
Buy* 69 337.65 SI Trade
 15:50:44 - 09-Sep-25
Buy* 285 337.70 SI Trade
 15:50:42 - 09-Sep-25
Unknown* 1 337.55 OTC Trade
 15:50:26 - 09-Sep-25
Buy* 10 337.65 SI Trade
 15:50:26 - 09-Sep-25
Unknown* 10 337.64865 SI Trade
Currency Conversion
 15:50:19 - 09-Sep-25
Buy* 2,752 337.55 SI Trade
 15:50:18 - 09-Sep-25
Unknown* 1 337.40 OTC Trade
 15:50:14 - 09-Sep-25
Unknown* 10 337.83532 SI Trade
Currency Conversion
 15:50:06 - 09-Sep-25
Buy* 100 337.60 SI Trade
 15:50:06 - 09-Sep-25
Unknown* 0 337.75 OTC Trade
 15:50:04 - 09-Sep-25
Unknown* 0 337.75 OTC Trade
 15:50:04 - 09-Sep-25
Unknown* 0 337.75 OTC Trade
 15:50:04 - 09-Sep-25
Unknown* 0 337.75 OTC Trade
 15:50:04 - 09-Sep-25
Unknown* 0 337.75 OTC Trade
 15:50:04 - 09-Sep-25
Unknown* 0 337.75 OTC Trade
 15:50:04 - 09-Sep-25
Unknown* 0 337.75 OTC Trade
 15:50:04 - 09-Sep-25
Unknown* 0 337.75 OTC Trade
 15:50:04 - 09-Sep-25
Unknown* 1 337.98466 SI Trade
Currency Conversion
 15:49:58 - 09-Sep-25
Buy* 210 337.85 SI Trade
 15:49:57 - 09-Sep-25
Unknown* 0 337.95 OTC Trade
 15:49:48 - 09-Sep-25
Buy* 1,425 337.80 SI Trade
 15:49:38 - 09-Sep-25
Buy* 97 337.75 SI Trade
 15:49:36 - 09-Sep-25
Buy* 28 337.80 SI Trade
 15:49:33 - 09-Sep-25
Buy* 133 337.85 SI Trade
 15:49:33 - 09-Sep-25
Unknown* 0 337.95 OTC Trade
 15:49:30 - 09-Sep-25
Unknown* 0 337.95 OTC Trade
 15:49:30 - 09-Sep-25
Buy* 174 337.85 SI Trade
 15:49:25 - 09-Sep-25
Buy* 89 337.90 SI Trade
 15:49:22 - 09-Sep-25
Unknown* 36 338.17133 SI Trade
Currency Conversion
 15:49:04 - 09-Sep-25
Buy* 141 338.15 SI Trade
 15:48:42 - 09-Sep-25
Unknown* 0 338.05 OTC Trade
 15:48:41 - 09-Sep-25
Unknown* 0 338.05 OTC Trade
 15:48:41 - 09-Sep-25
Unknown* 0 338.05 OTC Trade
 15:48:41 - 09-Sep-25
Unknown* 0 338.05 OTC Trade
 15:48:41 - 09-Sep-25
Unknown* 0 338.05 OTC Trade
 15:48:41 - 09-Sep-25
Unknown* 0 338.05 OTC Trade
 15:48:41 - 09-Sep-25
Unknown* 0 338.05 OTC Trade
 15:48:41 - 09-Sep-25
Buy* 764 338.05 SI Trade
 15:48:41 - 09-Sep-25
Unknown* 1 337.95 OTC Trade
 15:48:40 - 09-Sep-25
Buy* 80 338.05 SI Trade
 15:48:36 - 09-Sep-25
Unknown* 80 338.05 OTC Trade
 15:48:36 - 09-Sep-25
Buy* 203 338.05 SI Trade
 15:48:35 - 09-Sep-25
Buy* 2,134 338.05 SI Trade
 15:48:35 - 09-Sep-25
Buy* 92 338.05 SI Trade
 15:48:34 - 09-Sep-25
Buy* 1,566 338.05 SI Trade
 15:48:27 - 09-Sep-25
Unknown* 0 338.28333 SI Trade
Currency Conversion
 15:48:25 - 09-Sep-25
Buy* 159 338.15 SI Trade
 15:48:11 - 09-Sep-25
Buy* 9 338.10 SI Trade
 15:48:06 - 09-Sep-25
Unknown* 0 338.20866 SI Trade
Currency Conversion
 15:48:03 - 09-Sep-25
Buy* 228 338.15 SI Trade
 15:48:02 - 09-Sep-25
Unknown* 10 338.50733 SI Trade
Currency Conversion
 15:47:58 - 09-Sep-25
Buy* 25 338.35 SI Trade
 15:47:42 - 09-Sep-25
Buy* 91 338.30 SI Trade
 15:47:41 - 09-Sep-25
Buy* 539 338.35 SI Trade
 15:47:40 - 09-Sep-25
Buy* 1,137 338.35 SI Trade
 15:47:40 - 09-Sep-25
Unknown* 0 338.40 OTC Trade
 15:47:35 - 09-Sep-25
Buy* 203 338.35 SI Trade
 15:47:32 - 09-Sep-25
Unknown* 81 337.94343 Currency Conversion
Negotiated Trade
 15:47:30 - 09-Sep-25
Buy* 157 338.40 SI Trade
 15:47:21 - 09-Sep-25
Buy* 446 338.45 SI Trade
 15:47:12 - 09-Sep-25
Unknown* 0 338.35 OTC Trade
 15:46:59 - 09-Sep-25
Unknown* 0 338.45 OTC Trade
 15:46:56 - 09-Sep-25
Unknown* 0 338.45 OTC Trade
 15:46:56 - 09-Sep-25
Unknown* 0 338.45 OTC Trade
 15:46:56 - 09-Sep-25
Unknown* 0 338.45 OTC Trade
 15:46:56 - 09-Sep-25
Unknown* 0 338.45 OTC Trade
 15:46:56 - 09-Sep-25
Unknown* 0 338.45 OTC Trade
 15:46:56 - 09-Sep-25
Unknown* 0 338.45 OTC Trade
 15:46:56 - 09-Sep-25
Buy* 909 338.40 SI Trade
 15:46:44 - 09-Sep-25
Buy* 177 338.25 SI Trade
 15:46:34 - 09-Sep-25
Buy* 81 338.25 SI Trade
 15:46:32 - 09-Sep-25
Unknown* 0 338.40 OTC Trade
 15:46:27 - 09-Sep-25
Buy* 143 338.30 SI Trade
 15:46:26 - 09-Sep-25
FTSE 100 Latest
Value9,242.53
Change21.09