Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novo Nordisk B (0QIU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,172 317.67327 SI Trade
Negotiated Trade
 17:35:38 - 15-Dec-25
Unknown* 682 317.98739 SI Trade
Negotiated Trade
 17:34:06 - 15-Dec-25
Unknown* 8,783 318.23777 SI Trade
Negotiated Trade
 17:10:33 - 15-Dec-25
Unknown* 0 320.57935 SI Trade
Currency Conversion
 16:29:48 - 15-Dec-25
Unknown* 4 320.57935 SI Trade
Currency Conversion
 16:29:48 - 15-Dec-25
Unknown* 0 320.35527 SI Trade
Currency Conversion
 16:29:14 - 15-Dec-25
Unknown* 186 320.28058 SI Trade
Currency Conversion
 16:29:08 - 15-Dec-25
Unknown* 2 320.28058 SI Trade
Currency Conversion
 16:28:22 - 15-Dec-25
Unknown* 3 320.28058 SI Trade
Currency Conversion
 16:27:55 - 15-Dec-25
Unknown* 158 320.05651 SI Trade
Currency Conversion
 16:27:51 - 15-Dec-25
Unknown* 11 319.45897 SI Trade
Currency Conversion
 16:26:37 - 15-Dec-25
Unknown* 25 319.04816 SI Trade
Currency Conversion
 16:25:48 - 15-Dec-25
Unknown* 1 319.01081 SI Trade
Currency Conversion
 16:25:36 - 15-Dec-25
Unknown* 0 319.12285 SI Trade
Currency Conversion
 16:25:25 - 15-Dec-25
Unknown* 7 319.01081 SI Trade
Currency Conversion
 16:25:19 - 15-Dec-25
Unknown* 10 318.93612 SI Trade
Currency Conversion
 16:24:34 - 15-Dec-25
Unknown* 143 319.01081 SI Trade
Currency Conversion
 16:24:00 - 15-Dec-25
Unknown* 0 319.30958 SI Trade
Currency Conversion
 16:22:54 - 15-Dec-25
Unknown* 0 319.04816 SI Trade
Currency Conversion
 16:22:12 - 15-Dec-25
Unknown* 0 319.30958 SI Trade
Currency Conversion
 16:21:44 - 15-Dec-25
Unknown* 1 319.08551 SI Trade
Currency Conversion
 16:21:33 - 15-Dec-25
Unknown* 46 319.08551 SI Trade
Currency Conversion
 16:20:42 - 15-Dec-25
Unknown* 100 318.93612 SI Trade
Currency Conversion
 16:20:30 - 15-Dec-25
Unknown* 0 318.41327 SI Trade
Currency Conversion
 16:17:47 - 15-Dec-25
Unknown* 0 318.11451 SI Trade
Currency Conversion
 16:17:33 - 15-Dec-25
Unknown* 133 318.41327 SI Trade
Currency Conversion
 16:17:27 - 15-Dec-25
Unknown* 100 318.26389 SI Trade
Currency Conversion
 16:17:09 - 15-Dec-25
Unknown* 4 317.77839 SI Trade
Currency Conversion
 16:15:16 - 15-Dec-25
Unknown* 0 317.81574 SI Trade
Currency Conversion
 16:14:56 - 15-Dec-25
Unknown* 0 317.06881 SI Trade
Currency Conversion
 16:13:21 - 15-Dec-25
Unknown* 3 316.99412 SI Trade
Currency Conversion
 16:11:56 - 15-Dec-25
Unknown* 0 317.40493 SI Trade
Currency Conversion
 16:10:32 - 15-Dec-25
Unknown* 188 316.95678 SI Trade
Currency Conversion
 16:10:01 - 15-Dec-25
Unknown* 4 316.80739 SI Trade
Currency Conversion
 16:09:41 - 15-Dec-25
Unknown* 0 317.14351 SI Trade
Currency Conversion
 16:09:21 - 15-Dec-25
Unknown* 0 316.84474 SI Trade
Currency Conversion
 16:09:16 - 15-Dec-25
Unknown* 62 316.80739 Currency Conversion
OTC Trade
 16:09:03 - 15-Dec-25
Unknown* 445 316.80739 Currency Conversion
OTC Trade
 16:09:03 - 15-Dec-25
Unknown* 0 317.25554 SI Trade
Currency Conversion
 16:05:58 - 15-Dec-25
Unknown* 0 317.25554 SI Trade
Currency Conversion
 16:05:58 - 15-Dec-25
Unknown* 2 316.17251 SI Trade
Currency Conversion
 16:02:23 - 15-Dec-25
Unknown* 41 316.32189 SI Trade
Currency Conversion
 16:00:32 - 15-Dec-25
Unknown* 0 316.35924 SI Trade
Currency Conversion
 15:59:53 - 15-Dec-25
Unknown* 2,221 316.40 SI Trade
 15:59:36 - 15-Dec-25
Unknown* 311 316.40 SI Trade
 15:59:36 - 15-Dec-25
Unknown* 3,568 316.40 SI Trade
 15:59:36 - 15-Dec-25
Unknown* 365 316.40 SI Trade
 15:59:36 - 15-Dec-25
Unknown* 429 316.40 SI Trade
 15:59:36 - 15-Dec-25
Unknown* 1,797 316.40 SI Trade
 15:59:36 - 15-Dec-25
Unknown* 6 316.40 SI Trade
 15:59:36 - 15-Dec-25
Unknown* 7,477 316.40 SI Trade
 15:59:36 - 15-Dec-25
Unknown* 1,848 316.40 SI Trade
 15:59:36 - 15-Dec-25
Unknown* 3,835 316.40 SI Trade
 15:59:36 - 15-Dec-25
Unknown* 5,230 316.40 SI Trade
 15:59:36 - 15-Dec-25
Unknown* 505 316.40 SI Trade
 15:59:36 - 15-Dec-25
Unknown* 0 315.94843 SI Trade
Currency Conversion
 15:59:16 - 15-Dec-25
Unknown* 1 315.94843 SI Trade
Currency Conversion
 15:58:53 - 15-Dec-25
Unknown* 0 316.09781 SI Trade
Currency Conversion
 15:58:40 - 15-Dec-25
Unknown* 0 316.02312 SI Trade
Currency Conversion
 15:58:29 - 15-Dec-25
Unknown* 0 315.79904 SI Trade
Currency Conversion
 15:58:07 - 15-Dec-25
Unknown* 50 315.87374 SI Trade
Currency Conversion
 15:57:52 - 15-Dec-25
Unknown* 50 315.87374 Currency Conversion
OTC Trade
 15:57:52 - 15-Dec-25
Unknown* 0 316.2472 SI Trade
Currency Conversion
 15:55:49 - 15-Dec-25
Unknown* 0 315.98578 SI Trade
Currency Conversion
 15:55:42 - 15-Dec-25
Unknown* 0 315.94843 SI Trade
Currency Conversion
 15:55:21 - 15-Dec-25
Unknown* 0 316.47128 SI Trade
Currency Conversion
 15:54:58 - 15-Dec-25
Sell* 1 316.35 SI Trade
 15:54:55 - 15-Dec-25
Sell* 339 316.30 SI Trade
 15:54:50 - 15-Dec-25
Sell* 2 316.35 SI Trade
 15:54:45 - 15-Dec-25
Sell* 287 316.50 SI Trade
 15:54:44 - 15-Dec-25
Sell* 86 316.30 SI Trade
 15:54:32 - 15-Dec-25
Sell* 66 316.10 SI Trade
 15:54:27 - 15-Dec-25
Unknown* 0 316.02312 SI Trade
Currency Conversion
 15:54:27 - 15-Dec-25
Sell* 3 316.15 SI Trade
 15:54:26 - 15-Dec-25
Sell* 1 316.35 SI Trade
 15:54:06 - 15-Dec-25
Sell* 13 316.35 SI Trade
 15:54:06 - 15-Dec-25
Unknown* 350 316.35 OTC Trade
 15:54:05 - 15-Dec-25
Sell* 182 316.35 SI Trade
 15:54:03 - 15-Dec-25
Sell* 700 316.45 SI Trade
 15:54:02 - 15-Dec-25
Sell* 310 316.55 SI Trade
 15:54:00 - 15-Dec-25
Sell* 61 316.60 SI Trade
 15:53:37 - 15-Dec-25
Unknown* 0 316.60 OTC Trade
 15:53:29 - 15-Dec-25
Unknown* 0 316.55 OTC Trade
 15:53:29 - 15-Dec-25
Unknown* 0 316.60 OTC Trade
 15:53:29 - 15-Dec-25
Unknown* 0 316.60 OTC Trade
 15:53:29 - 15-Dec-25
Unknown* 0 316.55 OTC Trade
 15:53:29 - 15-Dec-25
Unknown* 0 316.55 OTC Trade
 15:53:29 - 15-Dec-25
Unknown* 0 316.55 OTC Trade
 15:53:28 - 15-Dec-25
Unknown* 0 316.55 OTC Trade
 15:53:28 - 15-Dec-25
Sell* 46 316.50 SI Trade
 15:53:26 - 15-Dec-25
Sell* 19 316.525 SI Trade
 15:53:25 - 15-Dec-25
Sell* 111 316.65 SI Trade
 15:53:22 - 15-Dec-25
Unknown* 0 316.7327 SI Trade
Currency Conversion
 15:53:16 - 15-Dec-25
Sell* 490 316.70 SI Trade
 15:53:16 - 15-Dec-25
Unknown* 0 316.58331 SI Trade
Currency Conversion
 15:53:12 - 15-Dec-25
Sell* 31 316.80 SI Trade
 15:53:04 - 15-Dec-25
Unknown* 0 316.95 OTC Trade
 15:52:56 - 15-Dec-25
Unknown* 0 316.95 OTC Trade
 15:52:56 - 15-Dec-25
Unknown* 0 316.95 OTC Trade
 15:52:56 - 15-Dec-25
Unknown* 0 316.95 OTC Trade
 15:52:56 - 15-Dec-25
Sell* 1,775 316.90 SI Trade
 15:52:55 - 15-Dec-25
Sell* 175 316.925 SI Trade
 15:52:54 - 15-Dec-25
Sell* 700 317.05 SI Trade
 15:52:35 - 15-Dec-25
Sell* 486 317.10 SI Trade
 15:52:24 - 15-Dec-25
Unknown* 0 317.15 OTC Trade
 15:52:12 - 15-Dec-25
Unknown* 0 317.15 OTC Trade
 15:52:12 - 15-Dec-25
Unknown* 0 317.15 OTC Trade
 15:52:12 - 15-Dec-25
Unknown* 0 317.15 OTC Trade
 15:52:12 - 15-Dec-25
Unknown* 0 317.15 OTC Trade
 15:52:11 - 15-Dec-25
Unknown* 0 317.15 OTC Trade
 15:52:11 - 15-Dec-25
Sell* 51 317.20 SI Trade
 15:51:54 - 15-Dec-25
Unknown* 0 317.50 OTC Trade
 15:51:38 - 15-Dec-25
Unknown* 0 317.50 OTC Trade
 15:51:38 - 15-Dec-25
Sell* 10 317.50 SI Trade
 15:51:38 - 15-Dec-25
Sell* 126 317.50 SI Trade
 15:51:38 - 15-Dec-25
Unknown* 0 317.47962 SI Trade
Currency Conversion
 15:51:09 - 15-Dec-25
Sell* 610 317.40 SI Trade
 15:51:08 - 15-Dec-25
Sell* 13 317.35 SI Trade
 15:51:06 - 15-Dec-25
Sell* 51 317.35 SI Trade
 15:51:06 - 15-Dec-25
Sell* 1 317.35 SI Trade
 15:51:06 - 15-Dec-25
Sell* 280 317.35 SI Trade
 15:51:06 - 15-Dec-25
Unknown* 1 317.40 OTC Trade
 15:50:58 - 15-Dec-25
Unknown* 20 317.40 OTC Trade
 15:50:58 - 15-Dec-25
Sell* 22 317.40 SI Trade
 15:50:58 - 15-Dec-25
Unknown* 0 317.47962 SI Trade
Currency Conversion
 15:50:56 - 15-Dec-25
Unknown* 0 317.40 OTC Trade
 15:50:50 - 15-Dec-25
Sell* 15 317.40 SI Trade
 15:50:34 - 15-Dec-25
Sell* 47 317.45 SI Trade
 15:50:33 - 15-Dec-25
Sell* 1 317.40 SI Trade
 15:50:26 - 15-Dec-25
Sell* 365 317.40 SI Trade
 15:50:25 - 15-Dec-25
Unknown* 0 317.40 OTC Trade
 15:50:21 - 15-Dec-25
Unknown* 0 317.40 OTC Trade
 15:50:21 - 15-Dec-25
Unknown* 0 317.40 OTC Trade
 15:50:21 - 15-Dec-25
Sell* 3 317.40 SI Trade
 15:50:21 - 15-Dec-25
Unknown* 0 317.40 OTC Trade
 15:50:17 - 15-Dec-25
Sell* 3 317.40 SI Trade
 15:50:17 - 15-Dec-25
Unknown* 0 317.45 OTC Trade
 15:50:14 - 15-Dec-25
Sell* 1 317.45 SI Trade
 15:50:13 - 15-Dec-25
Sell* 10 317.50 SI Trade
 15:50:12 - 15-Dec-25
Sell* 11 317.50 SI Trade
 15:50:12 - 15-Dec-25
Sell* 2 317.50 SI Trade
 15:50:12 - 15-Dec-25
Sell* 353 317.50 SI Trade
 15:50:12 - 15-Dec-25
Sell* 341 317.45 SI Trade
 15:49:48 - 15-Dec-25
Sell* 402 317.45 SI Trade
 15:49:46 - 15-Dec-25
Sell* 404 317.60 SI Trade
 15:49:45 - 15-Dec-25
Sell* 3 317.675 SI Trade
 15:49:39 - 15-Dec-25
Sell* 346 317.65 SI Trade
 15:49:38 - 15-Dec-25
Sell* 22 317.55 SI Trade
 15:49:05 - 15-Dec-25
Unknown* 0 317.47962 SI Trade
Currency Conversion
 15:48:58 - 15-Dec-25
Unknown* 0 317.2182 SI Trade
Currency Conversion
 15:48:48 - 15-Dec-25
Unknown* 0 317.45 OTC Trade
 15:48:45 - 15-Dec-25
Sell* 11 317.45 SI Trade
 15:48:41 - 15-Dec-25
Sell* 1 317.35 SI Trade
 15:48:33 - 15-Dec-25
Sell* 4 317.35 SI Trade
 15:48:30 - 15-Dec-25
Sell* 1 317.35 SI Trade
 15:48:30 - 15-Dec-25
Unknown* 50 317.25554 SI Trade
Currency Conversion
 15:48:30 - 15-Dec-25
Sell* 5 317.35 SI Trade
 15:48:27 - 15-Dec-25
Unknown* 1 317.30 OTC Trade
 15:48:21 - 15-Dec-25
Unknown* 5 317.30 OTC Trade
 15:48:21 - 15-Dec-25
Unknown* 2 317.30 OTC Trade
 15:48:21 - 15-Dec-25
Sell* 1 317.35 SI Trade
 15:48:21 - 15-Dec-25
Sell* 11 317.35 SI Trade
 15:48:21 - 15-Dec-25
Sell* 35 317.35 SI Trade
 15:48:21 - 15-Dec-25
Sell* 67 317.35 SI Trade
 15:48:20 - 15-Dec-25
Sell* 285 317.30 SI Trade
 15:48:19 - 15-Dec-25
Sell* 352 317.15 SI Trade
 15:48:05 - 15-Dec-25
Unknown* 0 317.20 OTC Trade
 15:47:46 - 15-Dec-25
Sell* 1 317.15 SI Trade
 15:47:26 - 15-Dec-25
Sell* 1 317.15 SI Trade
 15:47:22 - 15-Dec-25
Sell* 1 317.15 SI Trade
 15:47:22 - 15-Dec-25
Unknown* 0 317.25554 SI Trade
Currency Conversion
 15:47:21 - 15-Dec-25
Sell* 283 317.15 SI Trade
 15:47:11 - 15-Dec-25
Sell* 153 317.25 SI Trade
 15:47:00 - 15-Dec-25
Sell* 138 317.25 SI Trade
 15:47:00 - 15-Dec-25
Sell* 103 317.05 SI Trade
 15:46:43 - 15-Dec-25
Sell* 518 317.15 SI Trade
 15:46:41 - 15-Dec-25
Unknown* 200 317.10 OTC Trade
 15:46:28 - 15-Dec-25
Sell* 1 317.35 SI Trade
 15:46:20 - 15-Dec-25
Unknown* 100 317.36758 SI Trade
Currency Conversion
 15:46:16 - 15-Dec-25
Sell* 114 317.35 SI Trade
 15:46:16 - 15-Dec-25
Sell* 106 317.35 SI Trade
 15:46:09 - 15-Dec-25
Sell* 11 317.40 SI Trade
 15:46:09 - 15-Dec-25
Sell* 1 317.40 SI Trade
 15:46:09 - 15-Dec-25
Sell* 414 317.40 SI Trade
 15:46:03 - 15-Dec-25
Sell* 499 317.50 SI Trade
 15:45:59 - 15-Dec-25
Unknown* 100 317.44227 SI Trade
Currency Conversion
 15:45:39 - 15-Dec-25
Sell* 8 317.50 SI Trade
 15:45:21 - 15-Dec-25
Sell* 10 317.45 SI Trade
 15:45:19 - 15-Dec-25
Unknown* 0 317.50 OTC Trade
 15:45:11 - 15-Dec-25
Sell* 365 317.45 SI Trade
 15:45:03 - 15-Dec-25
Sell* 310 317.35 SI Trade
 15:44:57 - 15-Dec-25
Unknown* 1 317.2182 SI Trade
Currency Conversion
 15:44:54 - 15-Dec-25
Sell* 99 317.30 SI Trade
 15:44:49 - 15-Dec-25
Unknown* 0 317.2182 SI Trade
Currency Conversion
 15:44:48 - 15-Dec-25
Sell* 1,460 317.40 SI Trade
 15:44:38 - 15-Dec-25
Sell* 250 317.30 SI Trade
 15:44:34 - 15-Dec-25
Unknown* 4 317.14351 SI Trade
Currency Conversion
 15:44:22 - 15-Dec-25
Unknown* 50 317.18085 SI Trade
Currency Conversion
 15:44:08 - 15-Dec-25
Unknown* 0 317.33024 SI Trade
Currency Conversion
 15:43:58 - 15-Dec-25
Sell* 541 317.15 SI Trade
 15:43:49 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28