| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 344.19907 | SI Trade Currency Conversion |
14:09:23 - 30-Sep-25 |
| Unknown* | 13 | 344.23639 | SI Trade Currency Conversion |
14:09:00 - 30-Sep-25 |
| Buy* | 78 | 344.10 | SI Trade |
14:08:32 - 30-Sep-25 |
| Unknown* | 0 | 344.19907 | SI Trade Currency Conversion |
14:08:23 - 30-Sep-25 |
| Buy* | 91 | 344.10 | SI Trade |
14:08:19 - 30-Sep-25 |
| Buy* | 612 | 344.00 | SI Trade |
14:08:18 - 30-Sep-25 |
| Buy* | 2,530 | 344.00 | SI Trade |
14:08:17 - 30-Sep-25 |
| Buy* | 228 | 344.00 | SI Trade |
14:08:03 - 30-Sep-25 |
| Unknown* | 0 | 344.12442 | SI Trade Currency Conversion |
14:08:02 - 30-Sep-25 |
| Unknown* | 0 | 344.12442 | SI Trade Currency Conversion |
14:07:47 - 30-Sep-25 |
| Unknown* | 2 | 344.12442 | SI Trade Currency Conversion |
14:07:41 - 30-Sep-25 |
| Buy* | 4,394 | 344.00 | SI Trade |
14:07:39 - 30-Sep-25 |
| Unknown* | 4 | 344.04977 | SI Trade Currency Conversion |
14:07:27 - 30-Sep-25 |
| Buy* | 110 | 343.85 | SI Trade |
14:07:12 - 30-Sep-25 |
| Buy* | 74 | 343.80 | SI Trade |
14:07:07 - 30-Sep-25 |
| Buy* | 74 | 343.80 | SI Trade |
14:07:07 - 30-Sep-25 |
| Buy* | 99 | 343.60 | SI Trade |
14:06:38 - 30-Sep-25 |
| Unknown* | 3 | 343.75118 | SI Trade Currency Conversion |
14:06:37 - 30-Sep-25 |
| Unknown* | 3 | 343.75118 | SI Trade Currency Conversion |
14:06:31 - 30-Sep-25 |
| Buy* | 16 | 343.65 | SI Trade |
14:06:28 - 30-Sep-25 |
| Unknown* | 42 | 343.82583 | SI Trade Currency Conversion |
14:06:19 - 30-Sep-25 |
| Unknown* | 20 | 343.82583 | SI Trade Currency Conversion |
14:06:19 - 30-Sep-25 |
| Buy* | 5,761 | 343.70 | SI Trade |
14:06:13 - 30-Sep-25 |
| Unknown* | 0 | 343.97513 | SI Trade Currency Conversion |
14:06:02 - 30-Sep-25 |
| Unknown* | 5 | 343.90048 | SI Trade Currency Conversion |
14:05:47 - 30-Sep-25 |
| Unknown* | 0 | 343.90048 | SI Trade Currency Conversion |
14:05:44 - 30-Sep-25 |
| Unknown* | 0 | 343.80 | OTC Trade |
14:05:40 - 30-Sep-25 |
| Unknown* | 0 | 343.80 | OTC Trade |
14:05:40 - 30-Sep-25 |
| Unknown* | 0 | 343.80 | OTC Trade |
14:05:40 - 30-Sep-25 |
| Unknown* | 0 | 343.80 | OTC Trade |
14:05:40 - 30-Sep-25 |
| Buy* | 127 | 343.75 | SI Trade |
14:05:39 - 30-Sep-25 |
| Buy* | 128 | 343.75 | SI Trade |
14:05:39 - 30-Sep-25 |
| Buy* | 85 | 343.825 | SI Trade |
14:05:26 - 30-Sep-25 |
| Unknown* | 0 | 343.75 | OTC Trade |
14:04:53 - 30-Sep-25 |
| Unknown* | 0 | 343.75 | OTC Trade |
14:04:52 - 30-Sep-25 |
| Unknown* | 0 | 343.75 | OTC Trade |
14:04:52 - 30-Sep-25 |
| Unknown* | 0 | 343.75 | OTC Trade |
14:04:52 - 30-Sep-25 |
| Unknown* | 0 | 343.75 | OTC Trade |
14:04:52 - 30-Sep-25 |
| Unknown* | 0 | 343.75 | OTC Trade |
14:04:52 - 30-Sep-25 |
| Unknown* | 0 | 343.75 | OTC Trade |
14:04:52 - 30-Sep-25 |
| Unknown* | 0 | 343.65 | OTC Trade |
14:04:33 - 30-Sep-25 |
| Unknown* | 0 | 343.65 | OTC Trade |
14:04:33 - 30-Sep-25 |
| Buy* | 63 | 343.90 | SI Trade |
14:04:18 - 30-Sep-25 |
| Buy* | 157 | 343.90 | SI Trade |
14:04:15 - 30-Sep-25 |
| Buy* | 40 | 343.95 | SI Trade |
14:04:13 - 30-Sep-25 |
| Buy* | 119 | 343.95 | SI Trade |
14:04:10 - 30-Sep-25 |
| Unknown* | 18 | 344.00 | OTC Trade |
14:04:06 - 30-Sep-25 |
| Buy* | 31 | 343.95 | SI Trade |
14:04:05 - 30-Sep-25 |
| Buy* | 93 | 344.05 | SI Trade |
14:04:03 - 30-Sep-25 |
| Buy* | 205 | 344.15 | SI Trade |
14:03:57 - 30-Sep-25 |
| Buy* | 93 | 344.15 | SI Trade |
14:03:54 - 30-Sep-25 |
| Buy* | 219 | 344.15 | SI Trade |
14:03:49 - 30-Sep-25 |
| Buy* | 188 | 344.15 | SI Trade |
14:03:49 - 30-Sep-25 |
| Buy* | 49 | 344.20 | SI Trade |
14:03:44 - 30-Sep-25 |
| Buy* | 92 | 344.20 | SI Trade |
14:03:42 - 30-Sep-25 |
| Buy* | 84 | 344.20 | SI Trade |
14:03:42 - 30-Sep-25 |
| Unknown* | 0 | 344.10 | OTC Trade |
14:03:15 - 30-Sep-25 |
| Unknown* | 0 | 344.10 | OTC Trade |
14:03:15 - 30-Sep-25 |
| Unknown* | 0 | 344.10 | OTC Trade |
14:03:14 - 30-Sep-25 |
| Unknown* | 0 | 344.10 | OTC Trade |
14:03:14 - 30-Sep-25 |
| Unknown* | 0 | 344.10 | OTC Trade |
14:03:14 - 30-Sep-25 |
| Unknown* | 0 | 344.10 | OTC Trade |
14:03:14 - 30-Sep-25 |
| Unknown* | 0 | 344.10 | OTC Trade |
14:03:14 - 30-Sep-25 |
| Unknown* | 0 | 344.10 | OTC Trade |
14:03:14 - 30-Sep-25 |
| Unknown* | 0 | 344.10 | OTC Trade |
14:03:14 - 30-Sep-25 |
| Unknown* | 0 | 344.10 | OTC Trade |
14:03:14 - 30-Sep-25 |
| Unknown* | 0 | 344.10 | OTC Trade |
14:03:14 - 30-Sep-25 |
| Unknown* | 0 | 344.10 | OTC Trade |
14:03:14 - 30-Sep-25 |
| Unknown* | 0 | 344.10 | OTC Trade |
14:03:14 - 30-Sep-25 |
| Unknown* | 0 | 344.10 | OTC Trade |
14:03:14 - 30-Sep-25 |
| Unknown* | 0 | 344.10 | OTC Trade |
14:03:14 - 30-Sep-25 |
| Unknown* | 0 | 344.10 | OTC Trade |
14:03:14 - 30-Sep-25 |
| Unknown* | 0 | 344.10 | OTC Trade |
14:03:14 - 30-Sep-25 |
| Unknown* | 0 | 344.10 | OTC Trade |
14:03:14 - 30-Sep-25 |
| Unknown* | 0 | 344.10 | OTC Trade |
14:03:14 - 30-Sep-25 |
| Unknown* | 0 | 344.10 | OTC Trade |
14:03:14 - 30-Sep-25 |
| Unknown* | 0 | 344.10 | OTC Trade |
14:03:14 - 30-Sep-25 |
| Unknown* | 0 | 344.10 | OTC Trade |
14:03:14 - 30-Sep-25 |
| Unknown* | 0 | 344.10 | OTC Trade |
14:03:14 - 30-Sep-25 |
| Unknown* | 0 | 344.10 | OTC Trade |
14:03:14 - 30-Sep-25 |
| Unknown* | 0 | 344.10 | OTC Trade |
14:03:14 - 30-Sep-25 |
| Unknown* | 0 | 344.10 | OTC Trade |
14:03:14 - 30-Sep-25 |
| Unknown* | 0 | 344.10 | OTC Trade |
14:03:14 - 30-Sep-25 |
| Unknown* | 0 | 344.10 | OTC Trade |
14:03:14 - 30-Sep-25 |
| Unknown* | 0 | 344.10 | OTC Trade |
14:03:14 - 30-Sep-25 |
| Unknown* | 0 | 344.10 | OTC Trade |
14:03:14 - 30-Sep-25 |
| Unknown* | 0 | 344.10 | OTC Trade |
14:03:14 - 30-Sep-25 |
| Unknown* | 0 | 344.10 | OTC Trade |
14:03:14 - 30-Sep-25 |
| Unknown* | 0 | 344.10 | OTC Trade |
14:03:14 - 30-Sep-25 |
| Unknown* | 0 | 344.10 | OTC Trade |
14:03:14 - 30-Sep-25 |
| Unknown* | 0 | 344.10 | OTC Trade |
14:03:14 - 30-Sep-25 |
| Unknown* | 0 | 344.10 | OTC Trade |
14:03:14 - 30-Sep-25 |
| Unknown* | 0 | 344.10 | OTC Trade |
14:03:14 - 30-Sep-25 |
| Unknown* | 0 | 344.10 | OTC Trade |
14:03:14 - 30-Sep-25 |
| Unknown* | 0 | 344.10 | OTC Trade |
14:03:14 - 30-Sep-25 |
| Buy* | 31 | 344.10 | SI Trade |
14:03:09 - 30-Sep-25 |
| Buy* | 158 | 344.15 | SI Trade |
14:03:09 - 30-Sep-25 |
| Buy* | 34 | 344.25 | SI Trade |
14:03:05 - 30-Sep-25 |
| Buy* | 63 | 344.40 | SI Trade |
14:02:42 - 30-Sep-25 |
| Unknown* | 0 | 344.57231 | SI Trade Currency Conversion |
14:02:33 - 30-Sep-25 |
| Unknown* | 0 | 344.57231 | SI Trade Currency Conversion |
14:02:19 - 30-Sep-25 |
| Unknown* | 0 | 344.57231 | SI Trade Currency Conversion |
14:02:19 - 30-Sep-25 |
| Buy* | 31 | 344.40 | SI Trade |
14:02:10 - 30-Sep-25 |
| Buy* | 32 | 344.50 | SI Trade |
14:02:00 - 30-Sep-25 |
| Buy* | 146 | 344.65 | SI Trade |
14:01:57 - 30-Sep-25 |
| Buy* | 120 | 344.65 | SI Trade |
14:01:56 - 30-Sep-25 |
| Unknown* | 120 | 344.65 | OTC Trade |
14:01:56 - 30-Sep-25 |
| Buy* | 224 | 344.65 | SI Trade |
14:01:54 - 30-Sep-25 |
| Buy* | 89 | 344.65 | SI Trade |
14:01:53 - 30-Sep-25 |
| Buy* | 74 | 344.65 | SI Trade |
14:01:44 - 30-Sep-25 |
| Unknown* | 0 | 344.60 | OTC Trade |
14:01:35 - 30-Sep-25 |
| Unknown* | 0 | 344.60 | OTC Trade |
14:01:35 - 30-Sep-25 |
| Unknown* | 1 | 344.7216 | SI Trade Currency Conversion |
14:01:27 - 30-Sep-25 |
| Unknown* | 0 | 344.49766 | SI Trade Currency Conversion |
14:01:21 - 30-Sep-25 |
| Unknown* | 0 | 344.68428 | SI Trade Currency Conversion |
14:01:21 - 30-Sep-25 |
| Unknown* | 12 | 344.66603 | Currency Conversion Negotiated Trade |
14:01:14 - 30-Sep-25 |
| Unknown* | 0 | 344.65 | OTC Trade |
14:01:12 - 30-Sep-25 |
| Buy* | 83 | 344.60 | SI Trade |
14:01:10 - 30-Sep-25 |
| Unknown* | 0 | 344.7216 | SI Trade Currency Conversion |
14:00:18 - 30-Sep-25 |
| Unknown* | 4 | 344.60963 | SI Trade Currency Conversion |
13:59:40 - 30-Sep-25 |
| Unknown* | 0 | 344.75892 | SI Trade Currency Conversion |
13:59:40 - 30-Sep-25 |
| Buy* | 90 | 344.70 | SI Trade |
13:58:51 - 30-Sep-25 |
| Buy* | 135 | 344.70 | SI Trade |
13:58:47 - 30-Sep-25 |
| Unknown* | 135 | 344.70 | OTC Trade |
13:58:47 - 30-Sep-25 |
| Unknown* | 200 | 344.65 | OTC Trade |
13:58:34 - 30-Sep-25 |
| Buy* | 77 | 344.55 | SI Trade |
13:58:11 - 30-Sep-25 |
| Buy* | 48 | 344.60 | SI Trade |
13:57:55 - 30-Sep-25 |
| Buy* | 48 | 344.60 | SI Trade |
13:57:55 - 30-Sep-25 |
| Buy* | 84 | 344.625 | SI Trade |
13:57:53 - 30-Sep-25 |
| Unknown* | 0 | 344.60 | OTC Trade |
13:57:46 - 30-Sep-25 |
| Unknown* | 0 | 344.60 | OTC Trade |
13:57:46 - 30-Sep-25 |
| Unknown* | 0 | 344.60 | OTC Trade |
13:57:46 - 30-Sep-25 |
| Unknown* | 0 | 344.60 | OTC Trade |
13:57:46 - 30-Sep-25 |
| Unknown* | 0 | 344.60 | OTC Trade |
13:57:46 - 30-Sep-25 |
| Unknown* | 0 | 344.60 | OTC Trade |
13:57:46 - 30-Sep-25 |
| Unknown* | 0 | 344.60 | OTC Trade |
13:57:46 - 30-Sep-25 |
| Buy* | 79 | 344.60 | SI Trade |
13:57:34 - 30-Sep-25 |
| Unknown* | 0 | 344.60 | OTC Trade |
13:57:31 - 30-Sep-25 |
| Unknown* | 0 | 344.60 | OTC Trade |
13:57:31 - 30-Sep-25 |
| Unknown* | 0 | 344.60 | OTC Trade |
13:57:31 - 30-Sep-25 |
| Unknown* | 0 | 344.60 | OTC Trade |
13:57:31 - 30-Sep-25 |
| Unknown* | 0 | 344.60 | OTC Trade |
13:57:31 - 30-Sep-25 |
| Unknown* | 0 | 344.60 | OTC Trade |
13:57:31 - 30-Sep-25 |
| Unknown* | 0 | 344.60 | OTC Trade |
13:57:31 - 30-Sep-25 |
| Unknown* | 12 | 344.68428 | SI Trade Currency Conversion |
13:57:31 - 30-Sep-25 |
| Unknown* | 1 | 344.64695 | SI Trade Currency Conversion |
13:57:03 - 30-Sep-25 |
| Unknown* | 0 | 344.60963 | SI Trade Currency Conversion |
13:56:43 - 30-Sep-25 |
| Unknown* | 0 | 344.64695 | SI Trade Currency Conversion |
13:56:34 - 30-Sep-25 |
| Unknown* | 0 | 344.64695 | SI Trade Currency Conversion |
13:56:10 - 30-Sep-25 |
| Unknown* | 0 | 344.60 | OTC Trade |
13:55:56 - 30-Sep-25 |
| Unknown* | 0 | 344.55 | OTC Trade |
13:55:30 - 30-Sep-25 |
| Unknown* | 0 | 344.55 | OTC Trade |
13:55:30 - 30-Sep-25 |
| Unknown* | 0 | 344.55 | OTC Trade |
13:55:30 - 30-Sep-25 |
| Unknown* | 0 | 344.70 | OTC Trade |
13:55:25 - 30-Sep-25 |
| Unknown* | 0 | 344.7216 | SI Trade Currency Conversion |
13:55:25 - 30-Sep-25 |
| Unknown* | 0 | 344.7216 | SI Trade Currency Conversion |
13:55:16 - 30-Sep-25 |
| Unknown* | 0 | 344.80 | OTC Trade |
13:54:55 - 30-Sep-25 |
| Unknown* | 20 | 344.85 | OTC Trade |
13:54:36 - 30-Sep-25 |
| Unknown* | 1 | 344.75 | OTC Trade |
13:54:34 - 30-Sep-25 |
| Unknown* | 0 | 344.80 | OTC Trade |
13:54:31 - 30-Sep-25 |
| Unknown* | 0 | 344.80 | OTC Trade |
13:54:31 - 30-Sep-25 |
| Unknown* | 0 | 344.80 | OTC Trade |
13:54:31 - 30-Sep-25 |
| Unknown* | 0 | 344.80 | OTC Trade |
13:54:31 - 30-Sep-25 |
| Unknown* | 0 | 344.80 | OTC Trade |
13:54:31 - 30-Sep-25 |
| Unknown* | 0 | 344.80 | OTC Trade |
13:54:31 - 30-Sep-25 |
| Buy* | 49 | 344.80 | SI Trade |
13:54:31 - 30-Sep-25 |
| Unknown* | 0 | 344.80 | OTC Trade |
13:54:30 - 30-Sep-25 |
| Unknown* | 0 | 344.80 | OTC Trade |
13:54:30 - 30-Sep-25 |
| Unknown* | 0 | 344.80 | OTC Trade |
13:54:30 - 30-Sep-25 |
| Unknown* | 0 | 344.80 | OTC Trade |
13:54:30 - 30-Sep-25 |
| Unknown* | 0 | 344.80 | OTC Trade |
13:54:30 - 30-Sep-25 |
| Unknown* | 0 | 344.80 | OTC Trade |
13:54:30 - 30-Sep-25 |
| Unknown* | 0 | 344.80 | OTC Trade |
13:54:30 - 30-Sep-25 |
| Unknown* | 4 | 344.85 | OTC Trade |
13:54:09 - 30-Sep-25 |
| Unknown* | 1 | 344.85 | OTC Trade |
13:54:09 - 30-Sep-25 |
| Unknown* | 0 | 344.85 | OTC Trade |
13:54:09 - 30-Sep-25 |
| Buy* | 93 | 344.85 | SI Trade |
13:54:06 - 30-Sep-25 |
| Buy* | 80 | 344.90 | SI Trade |
13:54:00 - 30-Sep-25 |
| Unknown* | 3 | 344.95 | OTC Trade |
13:53:48 - 30-Sep-25 |
| Unknown* | 0 | 344.90 | OTC Trade |
13:53:42 - 30-Sep-25 |
| Unknown* | 0 | 344.90 | OTC Trade |
13:53:42 - 30-Sep-25 |
| Buy* | 88 | 344.875 | SI Trade |
13:53:21 - 30-Sep-25 |
| Unknown* | 0 | 344.90 | OTC Trade |
13:53:18 - 30-Sep-25 |
| Unknown* | 0 | 344.90 | OTC Trade |
13:53:18 - 30-Sep-25 |
| Unknown* | 0 | 344.90 | OTC Trade |
13:53:18 - 30-Sep-25 |
| Unknown* | 0 | 344.90 | OTC Trade |
13:53:18 - 30-Sep-25 |
| Unknown* | 0 | 344.90 | OTC Trade |
13:53:18 - 30-Sep-25 |
| Unknown* | 0 | 344.90 | OTC Trade |
13:53:17 - 30-Sep-25 |
| Unknown* | 0 | 344.90 | OTC Trade |
13:53:17 - 30-Sep-25 |
| Buy* | 122 | 344.85 | SI Trade |
13:53:12 - 30-Sep-25 |
| Unknown* | 0 | 344.80 | OTC Trade |
13:53:03 - 30-Sep-25 |
| Unknown* | 0 | 344.80 | OTC Trade |
13:53:03 - 30-Sep-25 |
| Unknown* | 0 | 344.80 | OTC Trade |
13:53:03 - 30-Sep-25 |
| Unknown* | 1 | 344.65 | OTC Trade |
13:53:01 - 30-Sep-25 |
| Unknown* | 1 | 344.65 | OTC Trade |
13:53:01 - 30-Sep-25 |
| Unknown* | 0 | 344.65 | OTC Trade |
13:53:01 - 30-Sep-25 |
| Unknown* | 0 | 344.65 | OTC Trade |
13:53:01 - 30-Sep-25 |
| Unknown* | 0 | 344.75 | OTC Trade |
13:53:01 - 30-Sep-25 |
| Unknown* | 2 | 344.68428 | SI Trade Currency Conversion |
13:52:22 - 30-Sep-25 |
| Unknown* | 100 | 344.68428 | SI Trade Currency Conversion |
13:52:22 - 30-Sep-25 |