| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 266 | 419.85395 | SI Trade Negotiated Trade |
17:33:09 - 11-Apr-25 |
| Unknown* | 213 | 420.30 | SI Trade Negotiated Trade |
16:52:30 - 11-Apr-25 |
| Unknown* | 4,645 | 420.30 | SI Trade Negotiated Trade |
16:52:30 - 11-Apr-25 |
| Unknown* | 36,517 | 421.65609 | SI Trade Negotiated Trade |
16:47:07 - 11-Apr-25 |
| Unknown* | 68,294 | 421.10511 | SI Trade Negotiated Trade |
16:47:02 - 11-Apr-25 |
| Unknown* | 19,500 | 420.70 | Ordinary |
16:44:34 - 11-Apr-25 |
| Unknown* | 39,000 | 420.70 | Ordinary |
16:44:19 - 11-Apr-25 |
| Unknown* | 1,500,000 | 412.35 | OTC Trade |
16:33:55 - 11-Apr-25 |
| Unknown* | 1,500,000 | 412.35 | OTC Trade |
16:33:55 - 11-Apr-25 |
| Unknown* | 0 | 420.08611 | SI Trade Currency Conversion |
16:26:37 - 11-Apr-25 |
| Unknown* | 0 | 420.23544 | SI Trade Currency Conversion |
16:25:09 - 11-Apr-25 |
| Unknown* | 155,000 | 420.30 | SI Trade |
16:24:39 - 11-Apr-25 |
| Unknown* | 1 | 419.71276 | SI Trade Currency Conversion |
16:23:42 - 11-Apr-25 |
| Unknown* | 155,000 | 420.30 | SI Trade |
16:21:21 - 11-Apr-25 |
| Unknown* | 0 | 419.93677 | SI Trade Currency Conversion |
16:20:58 - 11-Apr-25 |
| Unknown* | -155,000 | 420.30 | SI Trade Correction |
16:16:27 - 11-Apr-25 |
| Unknown* | 155,000 | 420.30 | SI Trade |
16:16:27 - 11-Apr-25 |
| Unknown* | 0 | 419.56343 | SI Trade Currency Conversion |
16:16:20 - 11-Apr-25 |
| Unknown* | 0 | 418.81674 | SI Trade Currency Conversion |
16:15:30 - 11-Apr-25 |
| Unknown* | 0 | 418.96608 | SI Trade Currency Conversion |
16:15:20 - 11-Apr-25 |
| Unknown* | 0 | 418.89141 | SI Trade Currency Conversion |
16:15:10 - 11-Apr-25 |
| Unknown* | 1 | 418.81674 | SI Trade Currency Conversion |
16:13:56 - 11-Apr-25 |
| Unknown* | 1 | 420.23544 | SI Trade Currency Conversion |
16:06:22 - 11-Apr-25 |
| Unknown* | 0 | 419.78743 | SI Trade Currency Conversion |
16:04:12 - 11-Apr-25 |
| Unknown* | 0 | 419.71276 | SI Trade Currency Conversion |
16:04:08 - 11-Apr-25 |
| Unknown* | 0 | 420.45945 | SI Trade Currency Conversion |
16:03:11 - 11-Apr-25 |
| Unknown* | 61,563 | 419.93006 | SI Trade Negotiated Trade |
16:03:09 - 11-Apr-25 |
| Unknown* | 0 | 420.45945 | SI Trade Currency Conversion |
16:03:00 - 11-Apr-25 |
| Unknown* | 0 | 421.87815 | SI Trade Currency Conversion |
15:56:12 - 11-Apr-25 |
| Buy* | 4 | 422.70 | SI Trade |
15:54:50 - 11-Apr-25 |
| Buy* | 344 | 422.70 | SI Trade |
15:54:50 - 11-Apr-25 |
| Buy* | 228 | 422.70 | SI Trade |
15:54:50 - 11-Apr-25 |
| Buy* | 34 | 422.30 | SI Trade |
15:54:16 - 11-Apr-25 |
| Buy* | 57 | 422.30 | SI Trade |
15:54:12 - 11-Apr-25 |
| Buy* | 58 | 422.30 | SI Trade |
15:54:12 - 11-Apr-25 |
| Buy* | 237 | 422.50 | SI Trade |
15:54:10 - 11-Apr-25 |
| Unknown* | 1 | 422.45 | OTC Trade |
15:53:44 - 11-Apr-25 |
| Buy* | 1 | 422.45 | SI Trade |
15:53:42 - 11-Apr-25 |
| Buy* | 246 | 422.65 | SI Trade |
15:53:28 - 11-Apr-25 |
| Buy* | 130 | 422.745 | Suspected BUY Trade |
15:53:25 - 11-Apr-25 |
| Buy* | 33 | 421.90 | SI Trade |
15:52:46 - 11-Apr-25 |
| Buy* | 12 | 421.90 | SI Trade |
15:52:46 - 11-Apr-25 |
| Unknown* | 0 | 422.05 | OTC Trade |
15:52:42 - 11-Apr-25 |
| Unknown* | 0 | 422.05 | OTC Trade |
15:52:41 - 11-Apr-25 |
| Unknown* | 0 | 422.05 | OTC Trade |
15:52:41 - 11-Apr-25 |
| Buy* | 381 | 422.25 | SI Trade |
15:52:35 - 11-Apr-25 |
| Buy* | 217 | 422.15 | SI Trade |
15:52:30 - 11-Apr-25 |
| Buy* | 5 | 422.15 | SI Trade |
15:52:30 - 11-Apr-25 |
| Buy* | 28 | 422.15 | SI Trade |
15:52:30 - 11-Apr-25 |
| Buy* | 26 | 422.20 | SI Trade |
15:52:22 - 11-Apr-25 |
| Buy* | 281 | 422.425 | SI Trade |
15:52:15 - 11-Apr-25 |
| Buy* | 31 | 422.45 | SI Trade |
15:52:13 - 11-Apr-25 |
| Buy* | 8 | 422.45 | SI Trade |
15:52:05 - 11-Apr-25 |
| Buy* | 84 | 422.45 | SI Trade |
15:52:01 - 11-Apr-25 |
| Buy* | 84 | 422.45 | SI Trade |
15:52:01 - 11-Apr-25 |
| Buy* | 211 | 422.30 | SI Trade |
15:51:18 - 11-Apr-25 |
| Buy* | 128 | 422.55 | SI Trade |
15:51:08 - 11-Apr-25 |
| Buy* | 33 | 422.55 | SI Trade |
15:51:01 - 11-Apr-25 |
| Buy* | 53 | 422.325 | SI Trade |
15:50:49 - 11-Apr-25 |
| Buy* | 59 | 422.45 | SI Trade |
15:50:46 - 11-Apr-25 |
| Buy* | 267 | 422.50 | SI Trade |
15:50:46 - 11-Apr-25 |
| Buy* | 58 | 422.25 | SI Trade |
15:50:43 - 11-Apr-25 |
| Buy* | 58 | 422.25 | SI Trade |
15:50:43 - 11-Apr-25 |
| Buy* | 226 | 422.00 | SI Trade |
15:50:42 - 11-Apr-25 |
| Unknown* | 0 | 422.40084 | SI Trade Currency Conversion |
15:50:35 - 11-Apr-25 |
| Buy* | 45 | 422.30 | SI Trade |
15:50:27 - 11-Apr-25 |
| Buy* | 1,323 | 422.40 | SI Trade |
15:50:23 - 11-Apr-25 |
| Unknown* | 300 | 423.25 | OTC Trade |
15:49:55 - 11-Apr-25 |
| Unknown* | 0 | 423.70 | OTC Trade |
15:48:32 - 11-Apr-25 |
| Unknown* | 0 | 423.70 | OTC Trade |
15:48:32 - 11-Apr-25 |
| Unknown* | 0 | 423.70 | OTC Trade |
15:48:32 - 11-Apr-25 |
| Unknown* | 0 | 423.70 | OTC Trade |
15:48:29 - 11-Apr-25 |
| Buy* | 128 | 423.55 | SI Trade |
15:46:55 - 11-Apr-25 |
| Buy* | 128 | 423.55 | SI Trade |
15:46:55 - 11-Apr-25 |
| Buy* | 237 | 423.75 | SI Trade |
15:46:26 - 11-Apr-25 |
| Buy* | 10 | 424.10 | SI Trade |
15:45:51 - 11-Apr-25 |
| Buy* | 103 | 424.075 | SI Trade |
15:45:39 - 11-Apr-25 |
| Buy* | 16 | 424.30 | SI Trade |
15:45:24 - 11-Apr-25 |
| Unknown* | 0 | 424.55 | OTC Trade |
15:45:19 - 11-Apr-25 |
| Unknown* | 0 | 424.55 | OTC Trade |
15:45:19 - 11-Apr-25 |
| Unknown* | 0 | 424.55 | OTC Trade |
15:45:18 - 11-Apr-25 |
| Buy* | 30 | 424.55 | SI Trade |
15:45:07 - 11-Apr-25 |
| Buy* | 99 | 424.40 | SI Trade |
15:45:04 - 11-Apr-25 |
| Buy* | 355 | 424.375 | SI Trade |
15:45:00 - 11-Apr-25 |
| Unknown* | 0 | 424.6409 | SI Trade Currency Conversion |
15:44:50 - 11-Apr-25 |
| Buy* | 60 | 424.45 | SI Trade |
15:44:42 - 11-Apr-25 |
| Buy* | 51 | 424.20 | SI Trade |
15:44:39 - 11-Apr-25 |
| Unknown* | 202 | 423.80325 | Currency Conversion Negotiated Trade |
15:44:12 - 11-Apr-25 |
| Unknown* | 1 | 423.60 | OTC Trade |
15:44:04 - 11-Apr-25 |
| Unknown* | 2 | 423.60 | OTC Trade |
15:44:04 - 11-Apr-25 |
| Unknown* | 0 | 423.60 | OTC Trade |
15:44:04 - 11-Apr-25 |
| Unknown* | 2 | 423.14752 | SI Trade Currency Conversion |
15:43:55 - 11-Apr-25 |
| Unknown* | 2 | 423.22219 | SI Trade Currency Conversion |
15:43:40 - 11-Apr-25 |
| Unknown* | 19 | 425.95742 | Currency Conversion Negotiated Trade |
15:43:30 - 11-Apr-25 |
| Buy* | 243 | 422.70 | SI Trade |
15:41:34 - 11-Apr-25 |
| Buy* | 268 | 422.95 | SI Trade |
15:40:56 - 11-Apr-25 |
| Unknown* | 0 | 422.80 | OTC Trade |
15:40:26 - 11-Apr-25 |
| Unknown* | 0 | 422.80 | OTC Trade |
15:40:26 - 11-Apr-25 |
| Unknown* | 0 | 422.80 | OTC Trade |
15:40:26 - 11-Apr-25 |
| Buy* | 30 | 422.60 | SI Trade |
15:40:20 - 11-Apr-25 |
| Buy* | 99 | 422.70 | SI Trade |
15:40:19 - 11-Apr-25 |
| Buy* | 34 | 422.85 | SI Trade |
15:40:15 - 11-Apr-25 |
| Unknown* | 0 | 422.95 | OTC Trade |
15:38:15 - 11-Apr-25 |
| Unknown* | 0 | 424.50 | OTC Trade |
15:36:15 - 11-Apr-25 |
| Buy* | 230 | 424.40 | SI Trade |
15:36:10 - 11-Apr-25 |
| Buy* | 35 | 424.40 | SI Trade |
15:36:10 - 11-Apr-25 |
| Buy* | 31 | 424.55 | SI Trade |
15:36:07 - 11-Apr-25 |
| Buy* | 221 | 424.70 | SI Trade |
15:36:05 - 11-Apr-25 |
| Buy* | 235 | 424.625 | SI Trade |
15:36:05 - 11-Apr-25 |
| Buy* | 79 | 424.80 | SI Trade |
15:36:00 - 11-Apr-25 |
| Buy* | 79 | 424.75 | SI Trade |
15:35:59 - 11-Apr-25 |
| Buy* | 541 | 424.85 | SI Trade |
15:35:52 - 11-Apr-25 |
| Buy* | 220 | 424.85 | SI Trade |
15:35:51 - 11-Apr-25 |
| Buy* | 254 | 424.95 | SI Trade |
15:35:51 - 11-Apr-25 |
| Unknown* | 0 | 424.90 | OTC Trade |
15:35:47 - 11-Apr-25 |
| Unknown* | 0 | 424.90 | OTC Trade |
15:35:47 - 11-Apr-25 |
| Unknown* | 0 | 424.90 | OTC Trade |
15:35:47 - 11-Apr-25 |
| Unknown* | 0 | 424.90 | OTC Trade |
15:35:47 - 11-Apr-25 |
| Unknown* | 0 | 424.90 | OTC Trade |
15:35:47 - 11-Apr-25 |
| Unknown* | 0 | 424.90 | OTC Trade |
15:35:47 - 11-Apr-25 |
| Unknown* | 0 | 425.16358 | SI Trade Currency Conversion |
15:35:45 - 11-Apr-25 |
| Unknown* | 0 | 424.85 | OTC Trade |
15:35:42 - 11-Apr-25 |
| Unknown* | 0 | 424.93957 | SI Trade Currency Conversion |
15:35:24 - 11-Apr-25 |
| Buy* | 19 | 424.45 | SI Trade |
15:35:17 - 11-Apr-25 |
| Buy* | 227 | 424.45 | SI Trade |
15:35:17 - 11-Apr-25 |
| Buy* | 138 | 424.50 | SI Trade |
15:35:16 - 11-Apr-25 |
| Buy* | 72 | 424.45 | SI Trade |
15:35:02 - 11-Apr-25 |
| Buy* | 35 | 424.25 | SI Trade |
15:34:53 - 11-Apr-25 |
| Buy* | 18 | 423.75 | SI Trade |
15:34:41 - 11-Apr-25 |
| Buy* | 18 | 423.95 | SI Trade |
15:34:38 - 11-Apr-25 |
| Unknown* | 100 | 424.00 | OTC Trade |
15:34:38 - 11-Apr-25 |
| Buy* | 55 | 424.05 | SI Trade |
15:34:33 - 11-Apr-25 |
| Buy* | 55 | 424.05 | SI Trade |
15:34:33 - 11-Apr-25 |
| Unknown* | 55 | 424.05 | OTC Trade |
15:34:33 - 11-Apr-25 |
| Unknown* | 708,964 | 412.35 | OTC Trade |
15:34:18 - 11-Apr-25 |
| Unknown* | 708,964 | 412.35 | OTC Trade |
15:34:18 - 11-Apr-25 |
| Buy* | 20 | 424.00 | SI Trade |
15:34:01 - 11-Apr-25 |
| Unknown* | 2 | 423.96888 | SI Trade Currency Conversion |
15:33:55 - 11-Apr-25 |
| Unknown* | 0 | 423.75 | OTC Trade |
15:33:42 - 11-Apr-25 |
| Unknown* | 0 | 423.75 | OTC Trade |
15:33:42 - 11-Apr-25 |
| Unknown* | 0 | 423.75 | OTC Trade |
15:33:42 - 11-Apr-25 |
| Unknown* | 1 | 422.50 | OTC Trade |
15:33:10 - 11-Apr-25 |
| Buy* | 179 | 421.85 | SI Trade |
15:33:02 - 11-Apr-25 |
| Buy* | 114 | 422.05 | SI Trade |
15:32:58 - 11-Apr-25 |
| Buy* | 114 | 422.10 | SI Trade |
15:32:57 - 11-Apr-25 |
| Buy* | 5 | 422.15 | SI Trade |
15:32:13 - 11-Apr-25 |
| Unknown* | 0 | 422.40 | OTC Trade |
15:32:05 - 11-Apr-25 |
| Unknown* | 203 | 422.49029 | Currency Conversion Negotiated Trade |
15:32:02 - 11-Apr-25 |
| Buy* | 30 | 421.35 | SI Trade |
15:31:27 - 11-Apr-25 |
| Buy* | 236 | 421.50 | SI Trade |
15:31:27 - 11-Apr-25 |
| Buy* | 36 | 421.375 | SI Trade |
15:31:11 - 11-Apr-25 |
| Buy* | 151 | 421.40 | SI Trade |
15:31:10 - 11-Apr-25 |
| Unknown* | 5 | 421.70 | OTC Trade |
15:30:59 - 11-Apr-25 |
| Unknown* | 10 | 421.70 | OTC Trade |
15:30:56 - 11-Apr-25 |
| Buy* | 33 | 421.75 | SI Trade |
15:30:50 - 11-Apr-25 |
| Buy* | 142 | 421.30 | SI Trade |
15:30:37 - 11-Apr-25 |
| Unknown* | 0 | 421.57948 | SI Trade Currency Conversion |
15:30:36 - 11-Apr-25 |
| Unknown* | 0 | 421.45 | OTC Trade |
15:30:17 - 11-Apr-25 |
| Unknown* | 0 | 421.45 | OTC Trade |
15:30:17 - 11-Apr-25 |
| Unknown* | 0 | 421.45 | OTC Trade |
15:30:17 - 11-Apr-25 |
| Unknown* | 0 | 421.45 | OTC Trade |
15:30:17 - 11-Apr-25 |
| Unknown* | 0 | 421.45 | OTC Trade |
15:30:17 - 11-Apr-25 |
| Unknown* | 0 | 421.45 | OTC Trade |
15:30:17 - 11-Apr-25 |
| Unknown* | 0 | 421.45 | OTC Trade |
15:30:17 - 11-Apr-25 |
| Unknown* | 3 | 421.25 | OTC Trade |
15:28:43 - 11-Apr-25 |
| Unknown* | 0 | 421.70 | OTC Trade |
15:28:23 - 11-Apr-25 |
| Unknown* | 0 | 421.70 | OTC Trade |
15:28:23 - 11-Apr-25 |
| Unknown* | 0 | 421.70 | OTC Trade |
15:28:23 - 11-Apr-25 |
| Unknown* | 6 | 421.80 | OTC Trade |
15:27:33 - 11-Apr-25 |
| Unknown* | 3 | 421.13147 | SI Trade Currency Conversion |
15:25:06 - 11-Apr-25 |
| Unknown* | 0 | 420.98213 | SI Trade Currency Conversion |
15:25:02 - 11-Apr-25 |
| Buy* | 3 | 420.90 | SI Trade |
15:24:47 - 11-Apr-25 |
| Unknown* | 1 | 420.98213 | SI Trade Currency Conversion |
15:24:39 - 11-Apr-25 |
| Buy* | 173 | 420.575 | SI Trade |
15:24:30 - 11-Apr-25 |
| Unknown* | 0 | 420.53412 | SI Trade Currency Conversion |
15:24:11 - 11-Apr-25 |
| Unknown* | 0 | 420.23544 | SI Trade Currency Conversion |
15:24:02 - 11-Apr-25 |
| Sell* | 32 | 419.90 | SI Trade |
15:23:47 - 11-Apr-25 |
| Sell* | 55 | 419.875 | SI Trade |
15:23:46 - 11-Apr-25 |
| Sell* | 55 | 419.875 | SI Trade |
15:23:46 - 11-Apr-25 |
| Unknown* | 2 | 419.48876 | SI Trade Currency Conversion |
15:23:44 - 11-Apr-25 |
| Sell* | 35 | 419.70 | SI Trade |
15:23:27 - 11-Apr-25 |
| Sell* | 195 | 419.80 | SI Trade |
15:23:24 - 11-Apr-25 |
| Buy* | 25 | 420.25 | SI Trade |
15:23:21 - 11-Apr-25 |
| Buy* | 54 | 420.25 | SI Trade |
15:23:21 - 11-Apr-25 |
| Buy* | 239 | 420.30 | SI Trade |
15:23:11 - 11-Apr-25 |
| Unknown* | 10 | 420.68346 | SI Trade Currency Conversion |
15:22:38 - 11-Apr-25 |
| Buy* | 313 | 420.575 | SI Trade |
15:22:34 - 11-Apr-25 |
| Unknown* | 50 | 421.00 | OTC Trade |
15:22:19 - 11-Apr-25 |
| Buy* | 219 | 420.90 | SI Trade |
15:22:18 - 11-Apr-25 |
| Buy* | 27 | 420.775 | SI Trade |
15:21:20 - 11-Apr-25 |
| Buy* | 110 | 420.75 | SI Trade |
15:21:20 - 11-Apr-25 |
| Unknown* | 64 | 421.40 | OTC Trade |
15:20:51 - 11-Apr-25 |
| Buy* | 34 | 421.70 | SI Trade |
15:20:43 - 11-Apr-25 |
| Buy* | 36 | 421.80 | SI Trade |
15:20:22 - 11-Apr-25 |
| Buy* | 36 | 421.80 | SI Trade |
15:20:22 - 11-Apr-25 |
| Unknown* | 0 | 422.70 | OTC Trade |
15:19:20 - 11-Apr-25 |
| Unknown* | 4 | 423.45 | OTC Trade |
15:18:36 - 11-Apr-25 |
| Unknown* | 0 | 424.40 | OTC Trade |
15:17:19 - 11-Apr-25 |
| Unknown* | 0 | 424.40 | OTC Trade |
15:17:18 - 11-Apr-25 |
| Unknown* | 0 | 424.40 | OTC Trade |
15:17:18 - 11-Apr-25 |