| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 389.275 | 389.275 | 374.125 | 374.125 | 3,018,773 |
| 20th Jan 2026 (Tue) | 377.125 | 384.525 | 369.60 | 384.525 | 2,262,212 |
| 19th Jan 2026 (Mon) | 381.425 | 381.825 | 373.80 | 374.325 | 1,679,749 |
| 16th Jan 2026 (Fri) | 375.65 | 390.75 | 368.15 | 382.95 | 2,053,149 |
| 15th Jan 2026 (Thu) | 376.275 | 376.275 | 368.55 | 368.55 | 1,642,407 |
| 14th Jan 2026 (Wed) | 380.30 | 380.30 | 372.70 | 380.30 | 892,974 |
| 13th Jan 2026 (Tue) | 386.325 | 386.325 | 378.60 | 386.325 | 1,831,630 |
| 12th Jan 2026 (Mon) | 381.925 | 381.925 | 374.30 | 381.925 | 649,903 |
| 9th Jan 2026 (Fri) | 370.50 | 385.20 | 363.10 | 385.20 | 927,444 |
| 8th Jan 2026 (Thu) | 362.90 | 369.725 | 355.65 | 369.725 | 591,557 |
| 7th Jan 2026 (Wed) | 364.225 | 364.225 | 356.95 | 364.225 | 668,367 |
| 6th Jan 2026 (Tue) | 353.925 | 368.25 | 346.85 | 368.25 | 1,974,160 |
| 5th Jan 2026 (Mon) | 333.60 | 341.825 | 326.95 | 341.825 | 923,103 |
| 2nd Jan 2026 (Fri) | 329.125 | 329.125 | 322.55 | 328.00 | 380,734 |
| 1st Jan 2026 (Thu) | 325.70 | 325.70 | 325.70 | 325.70 | 0 |
| 31st Dec 2025 (Wed) | 325.70 | 325.70 | 325.70 | 325.70 | 0 |
| 30th Dec 2025 (Tue) | 325.70 | 325.70 | 319.20 | 325.70 | 440,215 |
| 29th Dec 2025 (Mon) | 334.925 | 335.80 | 328.25 | 329.275 | 1,247,654 |
| 26th Dec 2025 (Fri) | 334.425 | 334.425 | 334.425 | 334.425 | 0 |
| 25th Dec 2025 (Thu) | 334.425 | 334.425 | 334.425 | 334.425 | 0 |
| 24th Dec 2025 (Wed) | 334.425 | 334.425 | 334.425 | 334.425 | 0 |
| 23rd Dec 2025 (Tue) | 321.625 | 334.425 | 315.20 | 334.425 | 1,642,170 |
| 22nd Dec 2025 (Mon) | 307.80 | 307.80 | 301.65 | 307.80 | 469,855 |
| 19th Dec 2025 (Fri) | 299.875 | 305.70 | 293.90 | 305.70 | 4,484,530 |
| 18th Dec 2025 (Thu) | 304.525 | 304.525 | 298.45 | 304.175 | 882,419 |
| 17th Dec 2025 (Wed) | 307.70 | 307.70 | 301.55 | 307.70 | 743,986 |
| 16th Dec 2025 (Tue) | 317.50 | 317.50 | 311.15 | 311.425 | 632,682 |
| 15th Dec 2025 (Mon) | 318.925 | 318.925 | 312.55 | 318.925 | 510,857 |
| 12th Dec 2025 (Fri) | 323.10 | 323.10 | 316.375 | 322.55 | 683,321 |
| 11th Dec 2025 (Thu) | 313.50 | 319.625 | 307.25 | 319.625 | 1,395,372 |
| 10th Dec 2025 (Wed) | 297.75 | 309.425 | 291.80 | 309.425 | 807,204 |
| 9th Dec 2025 (Tue) | 300.70 | 300.70 | 294.70 | 300.70 | 711,135 |
| 8th Dec 2025 (Mon) | 308.55 | 308.55 | 302.40 | 302.70 | 1,266,250 |
| 5th Dec 2025 (Fri) | 308.40 | 314.225 | 302.25 | 314.225 | 956,585 |
| 4th Dec 2025 (Thu) | 304.625 | 304.625 | 298.55 | 304.625 | 2,158,351 |
| 3rd Dec 2025 (Wed) | 305.15 | 305.15 | 299.05 | 305.15 | 935,443 |
| 2nd Dec 2025 (Tue) | 313.50 | 313.50 | 307.225 | 307.225 | 723,461 |
| 1st Dec 2025 (Mon) | 314.525 | 314.525 | 308.25 | 314.525 | 233,023 |
| 28th Nov 2025 (Fri) | 309.725 | 315.70 | 303.55 | 315.70 | 1,449,267 |
| 27th Nov 2025 (Thu) | 309.525 | 309.525 | 303.35 | 309.525 | 501,983 |
| 26th Nov 2025 (Wed) | 303.875 | 315.70 | 297.80 | 315.70 | 1,308,997 |
| 25th Nov 2025 (Tue) | 290.50 | 296.325 | 284.70 | 296.325 | 1,228,189 |
| 24th Nov 2025 (Mon) | 309.675 | 309.675 | 268.60 | 288.975 | 3,840,161 |
| 21st Nov 2025 (Fri) | 305.30 | 305.30 | 299.20 | 305.30 | 467,053 |