| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 318.925 | 318.925 | 318.925 | 318.925 | 0 |
| 15th Dec 2025 (Mon) | 318.925 | 318.925 | 312.55 | 318.925 | 510,857 |
| 12th Dec 2025 (Fri) | 323.10 | 323.10 | 316.375 | 322.55 | 683,321 |
| 11th Dec 2025 (Thu) | 313.50 | 319.625 | 307.25 | 319.625 | 1,395,372 |
| 10th Dec 2025 (Wed) | 297.75 | 309.425 | 291.80 | 309.425 | 807,204 |
| 9th Dec 2025 (Tue) | 300.70 | 300.70 | 294.70 | 300.70 | 711,135 |
| 8th Dec 2025 (Mon) | 308.55 | 308.55 | 302.40 | 302.70 | 1,266,250 |
| 5th Dec 2025 (Fri) | 308.40 | 314.225 | 302.25 | 314.225 | 956,585 |
| 4th Dec 2025 (Thu) | 304.625 | 304.625 | 298.55 | 304.625 | 2,158,351 |
| 3rd Dec 2025 (Wed) | 305.15 | 305.15 | 299.05 | 305.15 | 935,443 |
| 2nd Dec 2025 (Tue) | 313.50 | 313.50 | 307.225 | 307.225 | 723,461 |
| 1st Dec 2025 (Mon) | 314.525 | 314.525 | 308.25 | 314.525 | 233,023 |
| 28th Nov 2025 (Fri) | 309.725 | 315.70 | 303.55 | 315.70 | 1,449,267 |
| 27th Nov 2025 (Thu) | 309.525 | 309.525 | 303.35 | 309.525 | 501,983 |
| 26th Nov 2025 (Wed) | 303.875 | 315.70 | 297.80 | 315.70 | 1,308,997 |
| 25th Nov 2025 (Tue) | 290.50 | 296.325 | 284.70 | 296.325 | 1,228,189 |
| 24th Nov 2025 (Mon) | 309.675 | 309.675 | 268.60 | 288.975 | 3,840,161 |
| 21st Nov 2025 (Fri) | 305.30 | 305.30 | 299.20 | 305.30 | 467,053 |
| 20th Nov 2025 (Thu) | 317.70 | 317.70 | 311.35 | 317.70 | 1,357,955 |
| 19th Nov 2025 (Wed) | 304.575 | 312.325 | 298.50 | 312.325 | 805,391 |
| 18th Nov 2025 (Tue) | 311.375 | 311.375 | 305.15 | 305.35 | 4,864,487 |
| 17th Nov 2025 (Mon) | 311.825 | 311.825 | 305.60 | 311.675 | 445,306 |
| 14th Nov 2025 (Fri) | 314.525 | 314.525 | 308.25 | 308.65 | 753,730 |
| 13th Nov 2025 (Thu) | 324.325 | 324.325 | 317.70 | 317.70 | 812,180 |
| 12th Nov 2025 (Wed) | 319.575 | 319.575 | 313.20 | 319.575 | 930,211 |
| 11th Nov 2025 (Tue) | 297.65 | 309.425 | 291.70 | 309.425 | 1,184,383 |
| 10th Nov 2025 (Mon) | 298.825 | 298.825 | 292.85 | 298.825 | 1,318,766 |
| 7th Nov 2025 (Fri) | 301.20 | 301.20 | 295.20 | 295.30 | 3,038,838 |
| 6th Nov 2025 (Thu) | 308.30 | 308.30 | 302.15 | 308.30 | 1,347,173 |
| 5th Nov 2025 (Wed) | 303.45 | 318.30 | 297.40 | 302.375 | 2,734,672 |
| 4th Nov 2025 (Tue) | 317.225 | 323.30 | 310.90 | 317.025 | 1,915,277 |
| 3rd Nov 2025 (Mon) | 318.60 | 318.60 | 312.25 | 318.60 | 530,934 |
| 31st Oct 2025 (Fri) | 322.50 | 322.50 | 316.05 | 316.20 | 3,224,825 |
| 30th Oct 2025 (Thu) | 330.05 | 330.05 | 323.45 | 323.60 | 1,468,527 |
| 29th Oct 2025 (Wed) | 332.125 | 338.65 | 325.50 | 338.65 | 3,582,916 |
| 28th Oct 2025 (Tue) | 336.975 | 336.975 | 330.25 | 336.975 | 809,577 |
| 27th Oct 2025 (Mon) | 339.525 | 339.525 | 332.75 | 339.525 | 1,852,448 |
| 24th Oct 2025 (Fri) | 343.875 | 343.875 | 337.00 | 343.875 | 578,744 |
| 23rd Oct 2025 (Thu) | 341.325 | 341.325 | 334.50 | 341.325 | 1,236,038 |
| 22nd Oct 2025 (Wed) | 348.45 | 348.45 | 341.50 | 348.45 | 1,641,309 |
| 21st Oct 2025 (Tue) | 358.50 | 358.50 | 351.35 | 351.725 | 677,612 |
| 20th Oct 2025 (Mon) | 347.50 | 354.325 | 340.55 | 354.325 | 688,786 |
| 17th Oct 2025 (Fri) | 350.80 | 350.80 | 343.65 | 343.65 | 1,913,286 |
| 16th Oct 2025 (Thu) | 364.625 | 364.625 | 357.35 | 364.625 | 1,753,276 |