| Date | Open | High | Low | Close | Volume |
| 29th Sep 2025 (Mon) | 343.35 | 350.15 | 336.50 | 350.15 | 1,123,693 |
| 26th Sep 2025 (Fri) | 351.975 | 357.125 | 344.95 | 350.15 | 1,860,373 |
| 25th Sep 2025 (Thu) | 371.725 | 371.725 | 363.875 | 363.875 | 1,420,943 |
| 24th Sep 2025 (Wed) | 375.35 | 375.35 | 367.85 | 375.35 | 692,780 |
| 23rd Sep 2025 (Tue) | 385.15 | 385.15 | 377.45 | 377.60 | 530,325 |
| 22nd Sep 2025 (Mon) | 391.20 | 391.20 | 383.40 | 383.775 | 589,048 |
| 19th Sep 2025 (Fri) | 394.375 | 394.825 | 386.50 | 394.825 | 1,623,064 |
| 18th Sep 2025 (Thu) | 373.70 | 396.275 | 366.25 | 388.40 | 3,395,912 |
| 17th Sep 2025 (Wed) | 366.10 | 366.10 | 358.80 | 366.10 | 972,538 |
| 16th Sep 2025 (Tue) | 356.575 | 363.55 | 349.45 | 363.55 | 2,957,846 |
| 15th Sep 2025 (Mon) | 350.10 | 357.325 | 343.10 | 357.325 | 1,021,391 |
| 12th Sep 2025 (Fri) | 344.475 | 351.325 | 337.60 | 351.325 | 631,037 |
| 11th Sep 2025 (Thu) | 348.60 | 348.60 | 341.65 | 347.275 | 821,597 |
| 10th Sep 2025 (Wed) | 331.475 | 351.15 | 324.85 | 344.275 | 3,137,980 |
| 9th Sep 2025 (Tue) | 343.20 | 343.20 | 336.35 | 336.525 | 1,660,208 |
| 8th Sep 2025 (Mon) | 351.10 | 351.10 | 344.10 | 344.125 | 638,113 |
| 5th Sep 2025 (Fri) | 359.775 | 359.775 | 352.60 | 352.65 | 1,268,501 |
| 4th Sep 2025 (Thu) | 364.475 | 364.475 | 357.20 | 357.325 | 1,393,147 |
| 3rd Sep 2025 (Wed) | 358.825 | 365.65 | 351.65 | 365.65 | 2,998,473 |
| 2nd Sep 2025 (Tue) | 365.25 | 365.25 | 357.95 | 365.25 | 337,674 |
| 1st Sep 2025 (Mon) | 366.925 | 366.925 | 359.60 | 366.925 | 1,292,674 |
| 29th Aug 2025 (Fri) | 358.775 | 358.775 | 351.60 | 358.60 | 626,067 |
| 28th Aug 2025 (Thu) | 360.00 | 360.00 | 352.80 | 360.00 | 866,090 |
| 27th Aug 2025 (Wed) | 354.275 | 354.275 | 347.20 | 354.275 | 2,630,612 |
| 26th Aug 2025 (Tue) | 361.20 | 361.20 | 354.00 | 354.125 | 3,633,990 |
| 25th Aug 2025 (Mon) | 365.10 | 365.10 | 365.10 | 365.10 | 0 |
| 22nd Aug 2025 (Fri) | 357.90 | 365.10 | 350.75 | 365.10 | 986,713 |
| 21st Aug 2025 (Thu) | 346.675 | 353.45 | 339.75 | 353.45 | 589,750 |
| 20th Aug 2025 (Wed) | 347.90 | 347.90 | 340.95 | 347.90 | 6,737,327 |
| 19th Aug 2025 (Tue) | 346.15 | 353.20 | 339.25 | 353.20 | 884,997 |
| 18th Aug 2025 (Mon) | 339.575 | 346.325 | 332.80 | 346.325 | 4,582,203 |
| 15th Aug 2025 (Fri) | 324.775 | 324.775 | 318.30 | 324.625 | 2,626,859 |
| 14th Aug 2025 (Thu) | 326.925 | 326.925 | 320.40 | 320.45 | 644,310 |
| 13th Aug 2025 (Wed) | 323.40 | 323.40 | 316.95 | 323.40 | 1,241,397 |
| 12th Aug 2025 (Tue) | 323.15 | 323.30 | 316.70 | 316.975 | 2,063,641 |
| 11th Aug 2025 (Mon) | 330.45 | 330.45 | 323.85 | 323.875 | 2,951,771 |
| 8th Aug 2025 (Fri) | 317.425 | 323.45 | 311.10 | 323.45 | 2,454,286 |
| 7th Aug 2025 (Thu) | 290.05 | 324.625 | 284.25 | 312.075 | 2,558,934 |
| 6th Aug 2025 (Wed) | 309.625 | 309.625 | 291.425 | 291.475 | 6,382,117 |
| 5th Aug 2025 (Tue) | 313.25 | 313.25 | 307.00 | 307.125 | 1,531,107 |
| 4th Aug 2025 (Mon) | 313.975 | 314.275 | 307.70 | 314.275 | 3,007,250 |
| 1st Aug 2025 (Fri) | 298.70 | 310.20 | 292.75 | 310.20 | 1,466,177 |
| 31st Jul 2025 (Thu) | 326.325 | 330.40 | 316.825 | 316.825 | 5,272,063 |
| 30th Jul 2025 (Wed) | 352.65 | 353.60 | 332.50 | 332.50 | 3,661,261 |