Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novo Nordisk B (0QIU) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2025 (Tue) 343.20 343.20 336.35 336.525 1,660,208
8th Sep 2025 (Mon) 351.10 351.10 344.10 344.125 638,113
5th Sep 2025 (Fri) 359.775 359.775 352.60 352.65 1,268,501
4th Sep 2025 (Thu) 364.475 364.475 357.20 357.325 1,393,147
3rd Sep 2025 (Wed) 358.825 365.65 351.65 365.65 2,998,473
2nd Sep 2025 (Tue) 365.25 365.25 357.95 365.25 337,674
1st Sep 2025 (Mon) 366.925 366.925 359.60 366.925 1,292,674
29th Aug 2025 (Fri) 358.775 358.775 351.60 358.60 626,067
28th Aug 2025 (Thu) 360.00 360.00 352.80 360.00 866,090
27th Aug 2025 (Wed) 354.275 354.275 347.20 354.275 2,630,612
26th Aug 2025 (Tue) 361.20 361.20 354.00 354.125 3,633,990
25th Aug 2025 (Mon) 365.10 365.10 365.10 365.10 0
22nd Aug 2025 (Fri) 357.90 365.10 350.75 365.10 986,713
21st Aug 2025 (Thu) 346.675 353.45 339.75 353.45 589,750
20th Aug 2025 (Wed) 347.90 347.90 340.95 347.90 6,737,327
19th Aug 2025 (Tue) 346.15 353.20 339.25 353.20 884,997
18th Aug 2025 (Mon) 339.575 346.325 332.80 346.325 4,582,203
15th Aug 2025 (Fri) 324.775 324.775 318.30 324.625 2,626,859
14th Aug 2025 (Thu) 326.925 326.925 320.40 320.45 644,310
13th Aug 2025 (Wed) 323.40 323.40 316.95 323.40 1,241,397
12th Aug 2025 (Tue) 323.15 323.30 316.70 316.975 2,063,641
11th Aug 2025 (Mon) 330.45 330.45 323.85 323.875 2,951,771
8th Aug 2025 (Fri) 317.425 323.45 311.10 323.45 2,454,286
7th Aug 2025 (Thu) 290.05 324.625 284.25 312.075 2,558,934
6th Aug 2025 (Wed) 309.625 309.625 291.425 291.475 6,382,117
5th Aug 2025 (Tue) 313.25 313.25 307.00 307.125 1,531,107
4th Aug 2025 (Mon) 313.975 314.275 307.70 314.275 3,007,250
1st Aug 2025 (Fri) 298.70 310.20 292.75 310.20 1,466,177
31st Jul 2025 (Thu) 326.325 330.40 316.825 316.825 5,272,063
30th Jul 2025 (Wed) 352.65 353.60 332.50 332.50 3,661,261
29th Jul 2025 (Tue) 444.125 445.15 319.475 348.10 4,474,689
28th Jul 2025 (Mon) 462.175 462.175 452.95 453.10 270,778
25th Jul 2025 (Fri) 446.475 457.375 437.55 457.375 1,101,254
24th Jul 2025 (Thu) 443.55 452.375 434.70 452.375 974,843
23rd Jul 2025 (Wed) 430.00 436.775 421.40 436.775 601,806
22nd Jul 2025 (Tue) 415.25 423.50 406.95 423.50 921,371
21st Jul 2025 (Mon) 415.45 415.45 407.15 415.45 301,530
18th Jul 2025 (Fri) 423.975 423.975 415.40 415.40 1,313,219
17th Jul 2025 (Thu) 431.15 431.15 422.55 427.90 428,349
16th Jul 2025 (Wed) 431.725 431.725 423.10 431.525 581,138
15th Jul 2025 (Tue) 436.725 445.15 428.00 436.325 2,367,000
14th Jul 2025 (Mon) 438.65 438.65 429.90 438.65 352,205
11th Jul 2025 (Fri) 454.175 454.175 445.10 445.25 1,163,105
10th Jul 2025 (Thu) 444.825 453.10 435.95 453.10 373,789
FTSE 100 Latest
Value9,242.53
Change21.09