| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 238.10 | 242.75 | 233.35 | 242.75 | 458,828 |
| 9th Apr 2026 (Thu) | 238.775 | 238.775 | 233.25 | 237.80 | 638,816 |
| 8th Apr 2026 (Wed) | 240.05 | 240.05 | 235.25 | 240.05 | 5,436,492 |
| 7th Apr 2026 (Tue) | 240.20 | 241.05 | 235.40 | 236.275 | 3,100,908 |
| 6th Apr 2026 (Mon) | 236.20 | 236.20 | 236.20 | 236.20 | 0 |
| 3rd Apr 2026 (Fri) | 236.20 | 236.20 | 236.20 | 236.20 | 0 |
| 2nd Apr 2026 (Thu) | 236.20 | 236.20 | 236.20 | 236.20 | 54,982 |
| 1st Apr 2026 (Wed) | 239.675 | 240.85 | 234.90 | 236.20 | 2,460,549 |
| 31st Mar 2026 (Tue) | 231.675 | 231.675 | 227.05 | 231.675 | 1,053,750 |
| 30th Mar 2026 (Mon) | 227.95 | 227.95 | 223.40 | 227.95 | 786,035 |
| 27th Mar 2026 (Fri) | 233.05 | 233.05 | 228.40 | 228.55 | 820,436 |
| 26th Mar 2026 (Thu) | 231.975 | 240.85 | 227.35 | 240.85 | 1,577,555 |
| 25th Mar 2026 (Wed) | 240.15 | 240.15 | 235.35 | 235.50 | 1,299,889 |
| 24th Mar 2026 (Tue) | 235.60 | 235.60 | 230.90 | 235.60 | 826,410 |
| 23rd Mar 2026 (Mon) | 232.125 | 236.525 | 227.50 | 236.525 | 586,678 |
| 20th Mar 2026 (Fri) | 240.40 | 245.20 | 227.85 | 237.025 | 274,873 |
| 19th Mar 2026 (Thu) | 238.975 | 238.975 | 234.20 | 238.775 | 1,574,038 |
| 18th Mar 2026 (Wed) | 246.15 | 246.15 | 241.25 | 243.40 | 517,114 |
| 17th Mar 2026 (Tue) | 249.725 | 249.725 | 244.75 | 249.725 | 1,267,437 |
| 16th Mar 2026 (Mon) | 248.00 | 248.00 | 243.05 | 248.00 | 2,326,405 |
| 13th Mar 2026 (Fri) | 247.125 | 251.925 | 242.20 | 246.925 | 695,966 |
| 12th Mar 2026 (Thu) | 248.45 | 248.55 | 243.50 | 248.55 | 792,394 |
| 11th Mar 2026 (Wed) | 248.65 | 250.05 | 243.70 | 250.05 | 994,213 |
| 10th Mar 2026 (Tue) | 255.35 | 255.35 | 250.25 | 250.25 | 784,345 |
| 9th Mar 2026 (Mon) | 245.45 | 252.125 | 240.55 | 252.125 | 718,649 |
| 6th Mar 2026 (Fri) | 251.625 | 252.425 | 246.60 | 247.50 | 890,651 |
| 5th Mar 2026 (Thu) | 247.60 | 247.60 | 242.65 | 247.60 | 1,440,661 |
| 4th Mar 2026 (Wed) | 235.80 | 244.925 | 231.10 | 244.925 | 2,601,795 |
| 3rd Mar 2026 (Tue) | 237.75 | 237.75 | 233.00 | 233.15 | 1,650,576 |
| 2nd Mar 2026 (Mon) | 230.45 | 234.825 | 225.85 | 234.825 | 941,064 |
| 27th Feb 2026 (Fri) | 237.95 | 237.95 | 233.20 | 237.95 | 1,586,877 |
| 26th Feb 2026 (Thu) | 240.40 | 240.40 | 235.60 | 240.40 | 1,974,354 |
| 25th Feb 2026 (Wed) | 243.35 | 243.35 | 238.50 | 242.375 | 6,084,711 |
| 24th Feb 2026 (Tue) | 243.45 | 247.90 | 238.60 | 247.50 | 3,586,590 |
| 23rd Feb 2026 (Mon) | 300.15 | 300.15 | 251.875 | 252.325 | 3,957,524 |
| 20th Feb 2026 (Fri) | 308.925 | 308.925 | 302.75 | 302.90 | 402,648 |
| 19th Feb 2026 (Thu) | 312.125 | 312.125 | 305.90 | 310.85 | 455,257 |
| 18th Feb 2026 (Wed) | 313.00 | 313.00 | 306.75 | 313.00 | 1,284,023 |
| 17th Feb 2026 (Tue) | 307.85 | 307.85 | 301.70 | 307.85 | 922,126 |
| 16th Feb 2026 (Mon) | 312.65 | 312.70 | 306.40 | 306.575 | 331,814 |
| 13th Feb 2026 (Fri) | 310.20 | 310.20 | 304.00 | 310.20 | 1,808,054 |
| 12th Feb 2026 (Thu) | 310.75 | 310.75 | 304.55 | 310.75 | 1,938,887 |
| 11th Feb 2026 (Wed) | 309.475 | 309.475 | 303.30 | 303.55 | 1,188,167 |