| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 341.325 | 341.325 | 334.50 | 341.325 | 1,236,038 |
| 22nd Oct 2025 (Wed) | 348.45 | 348.45 | 341.50 | 348.45 | 1,641,309 |
| 21st Oct 2025 (Tue) | 358.50 | 358.50 | 351.35 | 351.725 | 677,612 |
| 20th Oct 2025 (Mon) | 347.50 | 354.325 | 340.55 | 354.325 | 688,786 |
| 17th Oct 2025 (Fri) | 350.80 | 350.80 | 343.65 | 343.65 | 1,913,286 |
| 16th Oct 2025 (Thu) | 364.625 | 364.625 | 357.35 | 364.625 | 1,753,276 |
| 15th Oct 2025 (Wed) | 363.30 | 363.55 | 356.05 | 363.55 | 770,790 |
| 14th Oct 2025 (Tue) | 367.65 | 367.65 | 360.30 | 360.50 | 761,993 |
| 13th Oct 2025 (Mon) | 370.25 | 370.25 | 362.85 | 369.725 | 677,317 |
| 10th Oct 2025 (Fri) | 379.375 | 379.375 | 371.80 | 379.375 | 641,572 |
| 9th Oct 2025 (Thu) | 383.00 | 383.00 | 375.35 | 375.35 | 2,175,809 |
| 8th Oct 2025 (Wed) | 379.875 | 379.875 | 372.30 | 379.875 | 569,026 |
| 7th Oct 2025 (Tue) | 380.20 | 380.20 | 372.60 | 380.20 | 416,157 |
| 6th Oct 2025 (Mon) | 380.65 | 388.15 | 373.05 | 388.15 | 628,849 |
| 3rd Oct 2025 (Fri) | 367.60 | 381.975 | 360.25 | 381.975 | 841,740 |
| 2nd Oct 2025 (Thu) | 378.10 | 378.10 | 370.55 | 370.95 | 734,332 |
| 1st Oct 2025 (Wed) | 352.375 | 366.15 | 345.35 | 366.15 | 808,954 |
| 30th Sep 2025 (Tue) | 349.075 | 349.075 | 341.05 | 347.70 | 2,011,149 |
| 29th Sep 2025 (Mon) | 343.35 | 350.15 | 336.50 | 350.15 | 1,123,693 |
| 26th Sep 2025 (Fri) | 351.975 | 357.125 | 344.95 | 350.15 | 1,860,373 |
| 25th Sep 2025 (Thu) | 371.725 | 371.725 | 363.875 | 363.875 | 1,420,943 |
| 24th Sep 2025 (Wed) | 375.35 | 375.35 | 367.85 | 375.35 | 692,780 |
| 23rd Sep 2025 (Tue) | 385.15 | 385.15 | 377.45 | 377.60 | 530,325 |
| 22nd Sep 2025 (Mon) | 391.20 | 391.20 | 383.40 | 383.775 | 589,048 |
| 19th Sep 2025 (Fri) | 394.375 | 394.825 | 386.50 | 394.825 | 1,623,064 |
| 18th Sep 2025 (Thu) | 373.70 | 396.275 | 366.25 | 388.40 | 3,395,912 |
| 17th Sep 2025 (Wed) | 366.10 | 366.10 | 358.80 | 366.10 | 972,538 |
| 16th Sep 2025 (Tue) | 356.575 | 363.55 | 349.45 | 363.55 | 2,957,846 |
| 15th Sep 2025 (Mon) | 350.10 | 357.325 | 343.10 | 357.325 | 1,021,391 |
| 12th Sep 2025 (Fri) | 344.475 | 351.325 | 337.60 | 351.325 | 631,037 |
| 11th Sep 2025 (Thu) | 348.60 | 348.60 | 341.65 | 347.275 | 821,597 |
| 10th Sep 2025 (Wed) | 331.475 | 351.15 | 324.85 | 344.275 | 3,137,980 |
| 9th Sep 2025 (Tue) | 343.20 | 343.20 | 336.35 | 336.525 | 1,660,208 |
| 8th Sep 2025 (Mon) | 351.10 | 351.10 | 344.10 | 344.125 | 638,113 |
| 5th Sep 2025 (Fri) | 359.775 | 359.775 | 352.60 | 352.65 | 1,268,501 |
| 4th Sep 2025 (Thu) | 364.475 | 364.475 | 357.20 | 357.325 | 1,393,147 |
| 3rd Sep 2025 (Wed) | 358.825 | 365.65 | 351.65 | 365.65 | 2,998,473 |
| 2nd Sep 2025 (Tue) | 365.25 | 365.25 | 357.95 | 365.25 | 337,674 |
| 1st Sep 2025 (Mon) | 366.925 | 366.925 | 359.60 | 366.925 | 1,292,674 |
| 29th Aug 2025 (Fri) | 358.775 | 358.775 | 351.60 | 358.60 | 626,067 |
| 28th Aug 2025 (Thu) | 360.00 | 360.00 | 352.80 | 360.00 | 866,090 |
| 27th Aug 2025 (Wed) | 354.275 | 354.275 | 347.20 | 354.275 | 2,630,612 |
| 26th Aug 2025 (Tue) | 361.20 | 361.20 | 354.00 | 354.125 | 3,633,990 |
| 25th Aug 2025 (Mon) | 365.10 | 365.10 | 365.10 | 365.10 | 0 |