| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 311.375 | 311.375 | 305.15 | 305.35 | 4,864,487 |
| 17th Nov 2025 (Mon) | 311.825 | 311.825 | 305.60 | 311.675 | 445,306 |
| 14th Nov 2025 (Fri) | 314.525 | 314.525 | 308.25 | 308.65 | 753,730 |
| 13th Nov 2025 (Thu) | 324.325 | 324.325 | 317.70 | 317.70 | 812,180 |
| 12th Nov 2025 (Wed) | 319.575 | 319.575 | 313.20 | 319.575 | 930,211 |
| 11th Nov 2025 (Tue) | 297.65 | 309.425 | 291.70 | 309.425 | 1,184,383 |
| 10th Nov 2025 (Mon) | 298.825 | 298.825 | 292.85 | 298.825 | 1,318,766 |
| 7th Nov 2025 (Fri) | 301.20 | 301.20 | 295.20 | 295.30 | 3,038,838 |
| 6th Nov 2025 (Thu) | 308.30 | 308.30 | 302.15 | 308.30 | 1,347,173 |
| 5th Nov 2025 (Wed) | 303.45 | 318.30 | 297.40 | 302.375 | 2,734,672 |
| 4th Nov 2025 (Tue) | 317.225 | 323.30 | 310.90 | 317.025 | 1,915,277 |
| 3rd Nov 2025 (Mon) | 318.60 | 318.60 | 312.25 | 318.60 | 530,934 |
| 31st Oct 2025 (Fri) | 322.50 | 322.50 | 316.05 | 316.20 | 3,224,825 |
| 30th Oct 2025 (Thu) | 330.05 | 330.05 | 323.45 | 323.60 | 1,468,527 |
| 29th Oct 2025 (Wed) | 332.125 | 338.65 | 325.50 | 338.65 | 3,582,916 |
| 28th Oct 2025 (Tue) | 336.975 | 336.975 | 330.25 | 336.975 | 809,577 |
| 27th Oct 2025 (Mon) | 339.525 | 339.525 | 332.75 | 339.525 | 1,852,448 |
| 24th Oct 2025 (Fri) | 343.875 | 343.875 | 337.00 | 343.875 | 578,744 |
| 23rd Oct 2025 (Thu) | 341.325 | 341.325 | 334.50 | 341.325 | 1,236,038 |
| 22nd Oct 2025 (Wed) | 348.45 | 348.45 | 341.50 | 348.45 | 1,641,309 |
| 21st Oct 2025 (Tue) | 358.50 | 358.50 | 351.35 | 351.725 | 677,612 |
| 20th Oct 2025 (Mon) | 347.50 | 354.325 | 340.55 | 354.325 | 688,786 |
| 17th Oct 2025 (Fri) | 350.80 | 350.80 | 343.65 | 343.65 | 1,913,286 |
| 16th Oct 2025 (Thu) | 364.625 | 364.625 | 357.35 | 364.625 | 1,753,276 |
| 15th Oct 2025 (Wed) | 363.30 | 363.55 | 356.05 | 363.55 | 770,790 |
| 14th Oct 2025 (Tue) | 367.65 | 367.65 | 360.30 | 360.50 | 761,993 |
| 13th Oct 2025 (Mon) | 370.25 | 370.25 | 362.85 | 369.725 | 677,317 |
| 10th Oct 2025 (Fri) | 379.375 | 379.375 | 371.80 | 379.375 | 641,572 |
| 9th Oct 2025 (Thu) | 383.00 | 383.00 | 375.35 | 375.35 | 2,175,809 |
| 8th Oct 2025 (Wed) | 379.875 | 379.875 | 372.30 | 379.875 | 569,026 |
| 7th Oct 2025 (Tue) | 380.20 | 380.20 | 372.60 | 380.20 | 416,157 |
| 6th Oct 2025 (Mon) | 380.65 | 388.15 | 373.05 | 388.15 | 628,849 |
| 3rd Oct 2025 (Fri) | 367.60 | 381.975 | 360.25 | 381.975 | 841,740 |
| 2nd Oct 2025 (Thu) | 378.10 | 378.10 | 370.55 | 370.95 | 734,332 |
| 1st Oct 2025 (Wed) | 352.375 | 366.15 | 345.35 | 366.15 | 808,954 |
| 30th Sep 2025 (Tue) | 349.075 | 349.075 | 341.05 | 347.70 | 2,011,149 |
| 29th Sep 2025 (Mon) | 343.35 | 350.15 | 336.50 | 350.15 | 1,123,693 |
| 26th Sep 2025 (Fri) | 351.975 | 357.125 | 344.95 | 350.15 | 1,860,373 |
| 25th Sep 2025 (Thu) | 371.725 | 371.725 | 363.875 | 363.875 | 1,420,943 |
| 24th Sep 2025 (Wed) | 375.35 | 375.35 | 367.85 | 375.35 | 692,780 |
| 23rd Sep 2025 (Tue) | 385.15 | 385.15 | 377.45 | 377.60 | 530,325 |
| 22nd Sep 2025 (Mon) | 391.20 | 391.20 | 383.40 | 383.775 | 589,048 |
| 19th Sep 2025 (Fri) | 394.375 | 394.825 | 386.50 | 394.825 | 1,623,064 |