Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novo Nordisk B (0QIU) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 330.45 330.45 323.85 323.875 2,951,771
8th Aug 2025 (Fri) 317.425 323.45 311.10 323.45 2,454,286
7th Aug 2025 (Thu) 290.05 324.625 284.25 312.075 2,558,934
6th Aug 2025 (Wed) 309.625 309.625 291.425 291.475 6,382,117
5th Aug 2025 (Tue) 313.25 313.25 307.00 307.125 1,531,107
4th Aug 2025 (Mon) 313.975 314.275 307.70 314.275 3,007,250
1st Aug 2025 (Fri) 298.70 310.20 292.75 310.20 1,466,177
31st Jul 2025 (Thu) 326.325 330.40 316.825 316.825 5,272,063
30th Jul 2025 (Wed) 352.65 353.60 332.50 332.50 3,661,261
29th Jul 2025 (Tue) 444.125 445.15 319.475 348.10 4,474,689
28th Jul 2025 (Mon) 462.175 462.175 452.95 453.10 270,778
25th Jul 2025 (Fri) 446.475 457.375 437.55 457.375 1,101,254
24th Jul 2025 (Thu) 443.55 452.375 434.70 452.375 974,843
23rd Jul 2025 (Wed) 430.00 436.775 421.40 436.775 601,806
22nd Jul 2025 (Tue) 415.25 423.50 406.95 423.50 921,371
21st Jul 2025 (Mon) 415.45 415.45 407.15 415.45 301,530
18th Jul 2025 (Fri) 423.975 423.975 415.40 415.40 1,313,219
17th Jul 2025 (Thu) 431.15 431.15 422.55 427.90 428,349
16th Jul 2025 (Wed) 431.725 431.725 423.10 431.525 581,138
15th Jul 2025 (Tue) 436.725 445.15 428.00 436.325 2,367,000
14th Jul 2025 (Mon) 438.65 438.65 429.90 438.65 352,205
11th Jul 2025 (Fri) 454.175 454.175 445.10 445.25 1,163,105
10th Jul 2025 (Thu) 444.825 453.10 435.95 453.10 373,789
9th Jul 2025 (Wed) 444.375 444.375 435.50 444.375 1,756,937
8th Jul 2025 (Tue) 440.20 448.825 431.40 448.825 548,080
7th Jul 2025 (Mon) 447.125 447.125 438.20 438.35 221,604
4th Jul 2025 (Fri) 433.35 450.55 424.70 450.55 657,719
3rd Jul 2025 (Thu) 443.05 443.05 434.20 443.05 647,639
2nd Jul 2025 (Wed) 445.30 445.30 436.40 445.30 1,074,001
1st Jul 2025 (Tue) 441.825 441.825 432.95 432.95 489,328
30th Jun 2025 (Mon) 440.15 441.05 431.35 441.05 754,994
27th Jun 2025 (Fri) 434.275 442.80 425.60 434.125 1,411,403
26th Jun 2025 (Thu) 430.65 438.10 422.05 429.425 446,305
25th Jun 2025 (Wed) 446.675 446.675 437.75 438.25 1,318,791
24th Jun 2025 (Tue) 455.45 455.45 446.35 455.45 914,512
23rd Jun 2025 (Mon) 470.35 470.35 443.25 451.875 2,548,024
20th Jun 2025 (Fri) 490.00 490.00 477.55 477.55 805,281
19th Jun 2025 (Thu) 479.025 491.30 469.45 491.30 169,942
18th Jun 2025 (Wed) 478.825 478.825 469.25 478.825 327,865
17th Jun 2025 (Tue) 490.20 490.20 480.40 490.20 461,957
16th Jun 2025 (Mon) 515.00 515.00 504.70 504.825 1,355,344
13th Jun 2025 (Fri) 524.05 533.25 513.60 522.65 1,827,209
12th Jun 2025 (Thu) 515.00 515.00 504.70 515.00 1,528,455
FTSE 100 Latest
Value9,129.71
Change33.98