| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 438.05 | 438.05 | 429.30 | 429.325 | 969,213 |
| 14th Apr 2025 (Mon) | 439.825 | 439.825 | 431.05 | 439.325 | 536,813 |
| 11th Apr 2025 (Fri) | 412.075 | 420.20 | 403.85 | 420.20 | 5,113,270 |
| 10th Apr 2025 (Thu) | 461.20 | 461.20 | 411.575 | 411.575 | 1,003,260 |
| 9th Apr 2025 (Wed) | 409.575 | 417.75 | 400.75 | 410.95 | 1,210,198 |
| 8th Apr 2025 (Tue) | 440.10 | 440.10 | 431.30 | 440.05 | 4,074,744 |
| 7th Apr 2025 (Mon) | 401.575 | 450.00 | 393.55 | 433.875 | 724,162 |
| 4th Apr 2025 (Fri) | 446.325 | 450.00 | 432.325 | 431.675 | 1,974,064 |
| 3rd Apr 2025 (Thu) | 456.625 | 465.55 | 447.50 | 456.325 | 496,877 |
| 2nd Apr 2025 (Wed) | 471.775 | 471.775 | 462.35 | 462.55 | 790,590 |
| 1st Apr 2025 (Tue) | 483.975 | 483.975 | 474.30 | 483.975 | 867,755 |
| 31st Mar 2025 (Mon) | 473.925 | 473.925 | 464.45 | 464.525 | 533,771 |
| 28th Mar 2025 (Fri) | 478.975 | 478.975 | 469.40 | 478.975 | 4,418,101 |
| 27th Mar 2025 (Thu) | 492.675 | 492.75 | 482.85 | 482.95 | 929,360 |
| 26th Mar 2025 (Wed) | 508.475 | 508.475 | 498.35 | 508.475 | 811,295 |
| 25th Mar 2025 (Tue) | 522.85 | 522.85 | 512.40 | 522.85 | 836,787 |
| 24th Mar 2025 (Mon) | 526.80 | 527.20 | 516.30 | 516.80 | 354,066 |
| 21st Mar 2025 (Fri) | 537.85 | 537.85 | 527.10 | 527.40 | 2,919,486 |
| 20th Mar 2025 (Thu) | 537.40 | 547.85 | 526.70 | 547.85 | 3,505,781 |
| 19th Mar 2025 (Wed) | 554.75 | 554.75 | 542.10 | 552.65 | 1,067,344 |
| 18th Mar 2025 (Tue) | 550.70 | 572.10 | 539.70 | 549.65 | 1,640,750 |
| 17th Mar 2025 (Mon) | 536.10 | 546.60 | 525.40 | 546.60 | 427,803 |
| 14th Mar 2025 (Fri) | 530.80 | 530.80 | 520.10 | 530.30 | 1,404,679 |
| 13th Mar 2025 (Thu) | 507.475 | 527.55 | 497.35 | 527.55 | 854,796 |
| 12th Mar 2025 (Wed) | 529.15 | 529.15 | 508.15 | 508.15 | 2,166,054 |
| 11th Mar 2025 (Tue) | 550.20 | 550.20 | 539.20 | 539.25 | 1,386,024 |
| 10th Mar 2025 (Mon) | 599.15 | 599.15 | 541.70 | 552.40 | 536,311 |
| 7th Mar 2025 (Fri) | 606.20 | 618.05 | 594.10 | 605.70 | 217,448 |
| 6th Mar 2025 (Thu) | 625.10 | 625.10 | 612.60 | 614.75 | 297,871 |
| 5th Mar 2025 (Wed) | 615.60 | 646.80 | 603.30 | 634.65 | 253,406 |
| 4th Mar 2025 (Tue) | 634.25 | 634.25 | 621.60 | 621.70 | 510,087 |
| 3rd Mar 2025 (Mon) | 649.05 | 649.05 | 636.10 | 636.30 | 1,040,762 |
| 28th Feb 2025 (Fri) | 639.75 | 639.75 | 627.00 | 639.75 | 560,952 |
| 27th Feb 2025 (Thu) | 629.85 | 642.20 | 617.30 | 642.20 | 1,931,944 |
| 26th Feb 2025 (Wed) | 647.10 | 647.10 | 634.20 | 647.10 | 461,791 |
| 25th Feb 2025 (Tue) | 646.90 | 662.20 | 634.00 | 662.20 | 1,134,495 |
| 24th Feb 2025 (Mon) | 635.40 | 635.40 | 622.70 | 635.40 | 374,253 |
| 21st Feb 2025 (Fri) | 598.85 | 630.30 | 586.90 | 617.40 | 915,363 |
| 20th Feb 2025 (Thu) | 593.85 | 593.85 | 582.00 | 593.85 | 1,543,994 |
| 19th Feb 2025 (Wed) | 576.30 | 587.55 | 564.80 | 587.55 | 218,206 |
| 18th Feb 2025 (Tue) | 573.85 | 585.10 | 562.40 | 585.10 | 454,488 |
| 17th Feb 2025 (Mon) | 560.90 | 571.90 | 549.70 | 571.90 | 554,017 |