| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 240.40 | 245.20 | 227.85 | 237.025 | 274,873 |
| 19th Mar 2026 (Thu) | 238.975 | 238.975 | 234.20 | 238.775 | 1,574,038 |
| 18th Mar 2026 (Wed) | 246.15 | 246.15 | 241.25 | 243.40 | 517,114 |
| 17th Mar 2026 (Tue) | 249.725 | 249.725 | 244.75 | 249.725 | 1,267,437 |
| 16th Mar 2026 (Mon) | 248.00 | 248.00 | 243.05 | 248.00 | 2,326,405 |
| 13th Mar 2026 (Fri) | 247.125 | 251.925 | 242.20 | 246.925 | 695,966 |
| 12th Mar 2026 (Thu) | 248.45 | 248.55 | 243.50 | 248.55 | 792,394 |
| 11th Mar 2026 (Wed) | 248.65 | 250.05 | 243.70 | 250.05 | 994,213 |
| 10th Mar 2026 (Tue) | 255.35 | 255.35 | 250.25 | 250.25 | 784,345 |
| 9th Mar 2026 (Mon) | 245.45 | 252.125 | 240.55 | 252.125 | 718,649 |
| 6th Mar 2026 (Fri) | 251.625 | 252.425 | 246.60 | 247.50 | 890,651 |
| 5th Mar 2026 (Thu) | 247.60 | 247.60 | 242.65 | 247.60 | 1,440,661 |
| 4th Mar 2026 (Wed) | 235.80 | 244.925 | 231.10 | 244.925 | 2,601,795 |
| 3rd Mar 2026 (Tue) | 237.75 | 237.75 | 233.00 | 233.15 | 1,650,576 |
| 2nd Mar 2026 (Mon) | 230.45 | 234.825 | 225.85 | 234.825 | 941,064 |
| 27th Feb 2026 (Fri) | 237.95 | 237.95 | 233.20 | 237.95 | 1,586,877 |
| 26th Feb 2026 (Thu) | 240.40 | 240.40 | 235.60 | 240.40 | 1,974,354 |
| 25th Feb 2026 (Wed) | 243.35 | 243.35 | 238.50 | 242.375 | 6,084,711 |
| 24th Feb 2026 (Tue) | 243.45 | 247.90 | 238.60 | 247.50 | 3,586,590 |
| 23rd Feb 2026 (Mon) | 300.15 | 300.15 | 251.875 | 252.325 | 3,957,524 |
| 20th Feb 2026 (Fri) | 308.925 | 308.925 | 302.75 | 302.90 | 402,648 |
| 19th Feb 2026 (Thu) | 312.125 | 312.125 | 305.90 | 310.85 | 455,257 |
| 18th Feb 2026 (Wed) | 313.00 | 313.00 | 306.75 | 313.00 | 1,284,023 |
| 17th Feb 2026 (Tue) | 307.85 | 307.85 | 301.70 | 307.85 | 922,126 |
| 16th Feb 2026 (Mon) | 312.65 | 312.70 | 306.40 | 306.575 | 331,814 |
| 13th Feb 2026 (Fri) | 310.20 | 310.20 | 304.00 | 310.20 | 1,808,054 |
| 12th Feb 2026 (Thu) | 310.75 | 310.75 | 304.55 | 310.75 | 1,938,887 |
| 11th Feb 2026 (Wed) | 309.475 | 309.475 | 303.30 | 303.55 | 1,188,167 |
| 10th Feb 2026 (Tue) | 310.00 | 316.00 | 303.80 | 316.00 | 4,331,812 |
| 9th Feb 2026 (Mon) | 318.20 | 318.20 | 311.775 | 311.775 | 3,313,780 |
| 6th Feb 2026 (Fri) | 281.975 | 296.275 | 276.35 | 290.50 | 2,438,539 |
| 5th Feb 2026 (Thu) | 302.225 | 302.225 | 273.25 | 277.85 | 3,761,077 |
| 4th Feb 2026 (Wed) | 306.00 | 311.375 | 299.275 | 305.25 | 5,606,620 |
| 3rd Feb 2026 (Tue) | 373.775 | 373.775 | 366.30 | 373.775 | 1,057,814 |
| 2nd Feb 2026 (Mon) | 364.525 | 370.25 | 357.25 | 370.25 | 1,159,732 |
| 30th Jan 2026 (Fri) | 366.925 | 374.075 | 359.60 | 374.075 | 486,528 |
| 29th Jan 2026 (Thu) | 375.05 | 375.05 | 367.55 | 375.05 | 449,448 |
| 28th Jan 2026 (Wed) | 390.35 | 390.35 | 382.55 | 382.75 | 1,324,160 |
| 27th Jan 2026 (Tue) | 401.925 | 401.925 | 393.90 | 393.975 | 3,985,783 |
| 26th Jan 2026 (Mon) | 397.275 | 397.275 | 389.35 | 397.275 | 4,862,079 |
| 23rd Jan 2026 (Fri) | 405.45 | 405.45 | 397.35 | 405.45 | 5,960,388 |
| 22nd Jan 2026 (Thu) | 387.125 | 394.625 | 379.40 | 394.625 | 2,092,125 |
| 21st Jan 2026 (Wed) | 389.275 | 389.275 | 374.125 | 374.125 | 3,018,773 |