Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novo Nordisk B (0QIU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 484.125 484.125 474.45 483.45 746,744
5th Jun 2025 (Thu) 470.65 470.65 470.65 470.65 9,839
4th Jun 2025 (Wed) 470.65 470.65 461.25 470.65 1,245,798
3rd Jun 2025 (Tue) 476.275 476.275 466.75 466.975 453,855
2nd Jun 2025 (Mon) 466.925 466.925 457.60 465.15 1,204,821
30th May 2025 (Fri) 457.375 457.375 457.375 457.375 263,593
29th May 2025 (Thu) 457.375 457.375 457.375 457.375 4,271
28th May 2025 (Wed) 467.425 467.425 457.375 457.375 1,580,143
27th May 2025 (Tue) 460.75 460.75 451.55 460.75 473,930
26th May 2025 (Mon) 456.11766 456.11766 456.11766 456.11766 176,246
23rd May 2025 (Fri) 452.75 452.75 443.70 443.825 288,994
22nd May 2025 (Thu) 449.875 449.875 440.90 441.05 804,787
21st May 2025 (Wed) 447.50 456.325 438.55 456.325 2,024,452
20th May 2025 (Tue) 447.075 455.65 438.15 455.65 1,485,947
19th May 2025 (Mon) 428.20 436.775 419.65 436.775 556,415
16th May 2025 (Fri) 444.575 444.575 418.25 426.375 1,972,147
15th May 2025 (Thu) 426.775 435.25 418.25 435.25 2,554,904
14th May 2025 (Wed) 439.075 447.75 430.30 438.975 476,399
13th May 2025 (Tue) 448.975 448.975 440.00 440.00 411,798
12th May 2025 (Mon) 416.625 441.375 408.30 441.275 921,437
9th May 2025 (Fri) 435.10 443.35 426.40 443.35 928,218
8th May 2025 (Thu) 445.80 445.80 427.075 427.075 2,513,528
7th May 2025 (Wed) 441.05 468.55 432.25 450.25 868,527
6th May 2025 (Tue) 457.375 457.375 448.25 448.45 902,950
5th May 2025 (Mon) 452.50 452.50 452.50 452.50 409,839
2nd May 2025 (Fri) 443.875 452.50 435.00 452.50 1,058,652
1st May 2025 (Thu) 445.10 456.10 436.20 446.675 1,013,110
30th Apr 2025 (Wed) 428.45 436.775 419.90 436.775 3,093,698
29th Apr 2025 (Tue) 410.55 427.125 402.35 426.675 3,785,890
28th Apr 2025 (Mon) 408.15 408.15 400.00 408.15 321,871
25th Apr 2025 (Fri) 410.95 410.95 394.675 402.425 1,406,501
24th Apr 2025 (Thu) 402.95 410.20 394.90 410.20 831,956
23rd Apr 2025 (Wed) 397.425 404.875 389.50 404.875 654,161
22nd Apr 2025 (Tue) 381.425 396.475 373.80 388.50 3,662,588
21st Apr 2025 (Mon) 416.10 416.10 416.10 416.10 0
18th Apr 2025 (Fri) 416.10 416.10 416.10 416.10 0
17th Apr 2025 (Thu) 416.10 416.10 416.10 416.10 199,896
16th Apr 2025 (Wed) 420.55 424.425 412.15 416.10 899,506
15th Apr 2025 (Tue) 438.05 438.05 429.30 429.325 969,213
14th Apr 2025 (Mon) 439.825 439.825 431.05 439.325 536,813
11th Apr 2025 (Fri) 412.075 420.20 403.85 420.20 5,113,270
10th Apr 2025 (Thu) 461.20 461.20 411.575 411.575 1,003,260
9th Apr 2025 (Wed) 409.575 417.75 400.75 410.95 1,210,198
8th Apr 2025 (Tue) 440.10 440.10 431.30 440.05 4,074,744
FTSE 100 Latest
Value8,837.91
Change26.87