| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 434.275 | 442.80 | 425.60 | 434.125 | 1,411,403 |
| 26th Jun 2025 (Thu) | 430.65 | 438.10 | 422.05 | 429.425 | 446,305 |
| 25th Jun 2025 (Wed) | 446.675 | 446.675 | 437.75 | 438.25 | 1,318,791 |
| 24th Jun 2025 (Tue) | 455.45 | 455.45 | 446.35 | 455.45 | 914,512 |
| 23rd Jun 2025 (Mon) | 470.35 | 470.35 | 443.25 | 451.875 | 2,548,024 |
| 20th Jun 2025 (Fri) | 490.00 | 490.00 | 477.55 | 477.55 | 805,281 |
| 19th Jun 2025 (Thu) | 479.025 | 491.30 | 469.45 | 491.30 | 169,942 |
| 18th Jun 2025 (Wed) | 478.825 | 478.825 | 469.25 | 478.825 | 327,865 |
| 17th Jun 2025 (Tue) | 490.20 | 490.20 | 480.40 | 490.20 | 461,957 |
| 16th Jun 2025 (Mon) | 515.00 | 515.00 | 504.70 | 504.825 | 1,355,344 |
| 13th Jun 2025 (Fri) | 524.05 | 533.25 | 513.60 | 522.65 | 1,827,209 |
| 12th Jun 2025 (Thu) | 515.00 | 515.00 | 504.70 | 515.00 | 1,528,455 |
| 11th Jun 2025 (Wed) | 520.30 | 520.30 | 509.90 | 520.30 | 1,630,919 |
| 10th Jun 2025 (Tue) | 500.325 | 517.55 | 490.35 | 517.55 | 3,506,641 |
| 9th Jun 2025 (Mon) | 483.45 | 483.45 | 483.45 | 483.45 | 3,960 |
| 6th Jun 2025 (Fri) | 484.125 | 484.125 | 474.45 | 483.45 | 746,744 |
| 5th Jun 2025 (Thu) | 470.65 | 470.65 | 470.65 | 470.65 | 9,839 |
| 4th Jun 2025 (Wed) | 470.65 | 470.65 | 461.25 | 470.65 | 1,245,798 |
| 3rd Jun 2025 (Tue) | 476.275 | 476.275 | 466.75 | 466.975 | 453,855 |
| 2nd Jun 2025 (Mon) | 466.925 | 466.925 | 457.60 | 465.15 | 1,204,821 |
| 30th May 2025 (Fri) | 457.375 | 457.375 | 457.375 | 457.375 | 263,593 |
| 29th May 2025 (Thu) | 457.375 | 457.375 | 457.375 | 457.375 | 4,271 |
| 28th May 2025 (Wed) | 467.425 | 467.425 | 457.375 | 457.375 | 1,580,143 |
| 27th May 2025 (Tue) | 460.75 | 460.75 | 451.55 | 460.75 | 473,930 |
| 26th May 2025 (Mon) | 456.11766 | 456.11766 | 456.11766 | 456.11766 | 176,246 |
| 23rd May 2025 (Fri) | 452.75 | 452.75 | 443.70 | 443.825 | 288,994 |
| 22nd May 2025 (Thu) | 449.875 | 449.875 | 440.90 | 441.05 | 804,787 |
| 21st May 2025 (Wed) | 447.50 | 456.325 | 438.55 | 456.325 | 2,024,452 |
| 20th May 2025 (Tue) | 447.075 | 455.65 | 438.15 | 455.65 | 1,485,947 |
| 19th May 2025 (Mon) | 428.20 | 436.775 | 419.65 | 436.775 | 556,415 |
| 16th May 2025 (Fri) | 444.575 | 444.575 | 418.25 | 426.375 | 1,972,147 |
| 15th May 2025 (Thu) | 426.775 | 435.25 | 418.25 | 435.25 | 2,554,904 |
| 14th May 2025 (Wed) | 439.075 | 447.75 | 430.30 | 438.975 | 476,399 |
| 13th May 2025 (Tue) | 448.975 | 448.975 | 440.00 | 440.00 | 411,798 |
| 12th May 2025 (Mon) | 416.625 | 441.375 | 408.30 | 441.275 | 921,437 |
| 9th May 2025 (Fri) | 435.10 | 443.35 | 426.40 | 443.35 | 928,218 |
| 8th May 2025 (Thu) | 445.80 | 445.80 | 427.075 | 427.075 | 2,513,528 |
| 7th May 2025 (Wed) | 441.05 | 468.55 | 432.25 | 450.25 | 868,527 |
| 6th May 2025 (Tue) | 457.375 | 457.375 | 448.25 | 448.45 | 902,950 |
| 5th May 2025 (Mon) | 452.50 | 452.50 | 452.50 | 452.50 | 409,839 |
| 2nd May 2025 (Fri) | 443.875 | 452.50 | 435.00 | 452.50 | 1,058,652 |
| 1st May 2025 (Thu) | 445.10 | 456.10 | 436.20 | 446.675 | 1,013,110 |
| 30th Apr 2025 (Wed) | 428.45 | 436.775 | 419.90 | 436.775 | 3,093,698 |