| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | €9.19 | SI Trade |
08:24:42 - 06-Feb-26 |
| Buy* | 35 | €9.20 | SI Trade |
15:40:15 - 05-Feb-26 |
| Buy* | 4 | €9.20 | SI Trade |
15:09:38 - 05-Feb-26 |
| Buy* | 16 | €9.19 | SI Trade |
13:37:21 - 05-Feb-26 |
| Buy* | 6 | €9.15 | SI Trade |
13:27:25 - 05-Feb-26 |
| Buy* | 16 | €9.14 | SI Trade |
12:58:18 - 05-Feb-26 |
| Buy* | 6 | €9.15 | SI Trade |
12:49:05 - 05-Feb-26 |
| Buy* | 16 | €9.16 | SI Trade |
12:21:11 - 05-Feb-26 |
| Buy* | 6 | €9.16 | SI Trade |
12:11:12 - 05-Feb-26 |
| Buy* | 16 | €9.14 | SI Trade |
11:46:34 - 05-Feb-26 |
| Buy* | 6 | €9.16 | SI Trade |
11:37:59 - 05-Feb-26 |
| Buy* | 16 | €9.14 | SI Trade |
11:14:20 - 05-Feb-26 |
| Buy* | 6 | €9.14 | SI Trade |
11:02:52 - 05-Feb-26 |
| Buy* | 16 | €9.13 | SI Trade |
10:51:47 - 05-Feb-26 |
| Buy* | 16 | €9.14 | SI Trade |
10:33:45 - 05-Feb-26 |
| Buy* | 1,000 | €9.15 | SI Trade |
10:20:42 - 05-Feb-26 |
| Buy* | 6 | €9.15 | SI Trade |
10:17:53 - 05-Feb-26 |
| Buy* | 16 | €9.15 | SI Trade |
10:13:02 - 05-Feb-26 |
| Buy* | 6 | €9.15 | SI Trade |
10:13:02 - 05-Feb-26 |
| Sell* | 16 | €9.11 | SI Trade |
09:39:42 - 05-Feb-26 |
| Buy* | 1,000 | €9.13 | SI Trade |
09:16:09 - 05-Feb-26 |
| Sell* | 16 | €9.12 | SI Trade |
09:14:14 - 05-Feb-26 |
| Sell* | 6 | €9.12 | SI Trade |
08:50:54 - 05-Feb-26 |
| Sell* | 16 | €9.12 | SI Trade |
08:46:48 - 05-Feb-26 |
| Buy* | 81 | €9.14 | SI Trade |
08:35:00 - 05-Feb-26 |
| Buy* | 12 | €9.14 | SI Trade |
08:35:00 - 05-Feb-26 |
| Unknown* | 3,400 | €9.17126 | SI Trade Negotiated Trade |
16:44:37 - 04-Feb-26 |
| Sell* | 2 | €9.19 | SI Trade |
15:58:27 - 04-Feb-26 |
| Unknown* | 500 | €9.20 | SI Trade |
15:15:28 - 04-Feb-26 |
| Unknown* | 400 | €9.20 | SI Trade |
15:13:34 - 04-Feb-26 |
| Unknown* | 1,200 | €9.13 | OTC Trade |
12:35:36 - 04-Feb-26 |
| Unknown* | 1,200 | €9.13 | OTC Trade |
12:35:28 - 04-Feb-26 |
| Unknown* | 1,200 | €9.13 | OTC Trade |
12:35:21 - 04-Feb-26 |
| Unknown* | 1,200 | €9.13 | OTC Trade |
12:35:11 - 04-Feb-26 |
| Unknown* | 1,200 | €9.13 | OTC Trade |
12:35:04 - 04-Feb-26 |
| Unknown* | 1,000 | €9.13 | OTC Trade |
12:33:55 - 04-Feb-26 |
| Sell* | 10 | €9.13 | SI Trade |
12:33:47 - 04-Feb-26 |
| Unknown* | 990 | €9.13 | OTC Trade |
12:33:47 - 04-Feb-26 |
| Unknown* | 1,000 | €9.13 | OTC Trade |
12:32:54 - 04-Feb-26 |
| Sell* | 200 | €9.13 | SI Trade |
12:32:46 - 04-Feb-26 |
| Unknown* | 800 | €9.13 | OTC Trade |
12:32:46 - 04-Feb-26 |
| Sell* | 1,000 | €9.13 | SI Trade |
12:32:39 - 04-Feb-26 |
| Sell* | 1,000 | €9.13 | SI Trade |
12:32:32 - 04-Feb-26 |
| Sell* | 1,000 | €9.18 | SI Trade |
10:53:27 - 04-Feb-26 |
| Unknown* | 10 | €9.20 | SI Trade |
10:09:07 - 04-Feb-26 |
| Unknown* | 47 | €9.17 | OTC Trade |
16:26:30 - 03-Feb-26 |
| Sell* | 47 | €9.17 | SI Trade |
16:26:30 - 03-Feb-26 |
| Sell* | 14 | €9.16 | SI Trade |
16:19:19 - 03-Feb-26 |
| Buy* | 837 | €9.16 | SI Trade |
15:43:25 - 03-Feb-26 |
| Buy* | 40 | €9.18 | SI Trade |
15:29:10 - 03-Feb-26 |
| Unknown* | 182 | €9.18 | OTC Trade |
15:29:10 - 03-Feb-26 |
| Unknown* | 400 | €9.15 | OTC Trade |
14:57:43 - 03-Feb-26 |
| Buy* | 12,214 | €9.18 | SI Trade |
14:48:18 - 03-Feb-26 |
| Sell* | 120 | €9.16 | SI Trade |
10:38:02 - 03-Feb-26 |
| Sell* | 120 | €9.16 | SI Trade |
10:38:02 - 03-Feb-26 |
| Sell* | 25 | €9.19 | SI Trade |
10:10:53 - 03-Feb-26 |
| Sell* | 16 | €9.18 | SI Trade |
08:44:49 - 03-Feb-26 |
| Buy* | 900 | €9.21 | SI Trade |
08:05:54 - 03-Feb-26 |
| Sell* | 100 | €9.10 | SI Trade |
11:46:56 - 02-Feb-26 |
| Buy* | 3 | €9.15 | SI Trade |
10:15:04 - 02-Feb-26 |
| Buy* | 300 | €9.13 | SI Trade |
09:44:17 - 02-Feb-26 |
| Unknown* | 1,400 | €9.13 | OTC Trade |
09:44:17 - 02-Feb-26 |
| Buy* | 200 | €9.14 | SI Trade |
09:31:06 - 02-Feb-26 |
| Unknown* | 800 | €9.14 | OTC Trade |
09:31:06 - 02-Feb-26 |
| Buy* | 2,000 | €9.18 | SI Trade |
16:17:57 - 30-Jan-26 |
| Buy* | 50 | €9.18 | SI Trade |
16:06:39 - 30-Jan-26 |
| Buy* | 500 | €9.18 | SI Trade |
12:50:09 - 30-Jan-26 |
| Buy* | 1,295 | €9.31 | SI Trade |
16:14:52 - 29-Jan-26 |
| Buy* | 1,295 | €9.31 | SI Trade |
16:14:47 - 29-Jan-26 |
| Buy* | 1,295 | €9.31 | SI Trade |
16:14:31 - 29-Jan-26 |
| Buy* | 1,295 | €9.31 | SI Trade |
16:14:14 - 29-Jan-26 |
| Buy* | 4 | €9.35 | SI Trade |
09:42:27 - 29-Jan-26 |
| Sell* | 1 | €9.28 | SI Trade |
08:42:32 - 29-Jan-26 |
| Sell* | 68 | €9.30 | SI Trade |
08:23:00 - 29-Jan-26 |
| Sell* | 5 | €9.30 | SI Trade |
08:18:41 - 29-Jan-26 |
| Buy* | 1 | €9.31 | SI Trade |
08:15:13 - 29-Jan-26 |
| Sell* | 8 | €9.31 | SI Trade |
08:05:09 - 29-Jan-26 |
| Buy* | 1,000 | €9.31 | SI Trade |
13:50:18 - 28-Jan-26 |
| Buy* | 500 | €9.34 | SI Trade |
10:21:00 - 28-Jan-26 |
| Buy* | 338 | €9.34 | SI Trade |
09:53:58 - 28-Jan-26 |
| Buy* | 200 | €9.34 | SI Trade |
08:39:44 - 28-Jan-26 |
| Unknown* | 800 | €9.34 | OTC Trade |
08:39:44 - 28-Jan-26 |
| Buy* | 1,500 | €9.31 | SI Trade |
16:07:32 - 27-Jan-26 |
| Unknown* | 10,000 | €9.36 | OTC Trade |
14:43:41 - 27-Jan-26 |
| Sell* | 1,000 | €9.44 | SI Trade |
10:11:41 - 27-Jan-26 |
| Sell* | 1,000 | €9.44 | SI Trade |
09:59:52 - 27-Jan-26 |
| Sell* | 11 | €9.55 | SI Trade |
15:39:32 - 26-Jan-26 |
| Sell* | 24 | €9.45 | SI Trade |
08:01:25 - 26-Jan-26 |
| Unknown* | 142 | €9.45 | OTC Trade |
08:01:25 - 26-Jan-26 |
| Sell* | 26 | €9.58 | SI Trade |
16:28:07 - 23-Jan-26 |
| Unknown* | 1,127 | €9.70 | OTC Trade |
15:54:50 - 23-Jan-26 |
| Unknown* | 3,000 | €9.70 | OTC Trade |
15:54:42 - 23-Jan-26 |
| Sell* | 1,698 | €9.70 | SI Trade |
15:54:35 - 23-Jan-26 |
| Unknown* | 1,302 | €9.70 | OTC Trade |
15:54:35 - 23-Jan-26 |
| Sell* | 1,000 | €9.71 | SI Trade |
15:31:10 - 23-Jan-26 |
| Sell* | 23 | €9.70 | SI Trade |
15:22:37 - 23-Jan-26 |
| Sell* | 1,000 | €9.70 | SI Trade |
15:08:39 - 23-Jan-26 |
| Buy* | 120 | €9.79 | SI Trade |
12:07:51 - 23-Jan-26 |
| Sell* | 1,000 | €9.86 | SI Trade |
09:54:26 - 23-Jan-26 |
| Sell* | 13 | €9.87 | SI Trade |
08:30:20 - 23-Jan-26 |
| Sell* | 2,500 | €9.99 | SI Trade |
15:48:42 - 22-Jan-26 |
| Unknown* | 1,760 | €9.98 | OTC Trade |
15:43:55 - 22-Jan-26 |
| Unknown* | 1,760 | €9.98 | OTC Trade |
15:43:47 - 22-Jan-26 |
| Unknown* | 1,760 | €9.98 | OTC Trade |
15:43:38 - 22-Jan-26 |
| Unknown* | 1,760 | €9.98 | OTC Trade |
15:43:31 - 22-Jan-26 |
| Unknown* | 200 | €9.96 | OTC Trade |
15:13:30 - 22-Jan-26 |
| Unknown* | 150 | €10.12 | OTC Trade |
10:42:06 - 22-Jan-26 |
| Buy* | 3 | €9.75 | SI Trade |
16:35:18 - 21-Jan-26 |
| Buy* | 1 | €9.75 | SI Trade |
16:35:18 - 21-Jan-26 |
| Buy* | 1,000 | €9.75 | SI Trade |
15:53:33 - 21-Jan-26 |
| Buy* | 1,000 | €9.75 | SI Trade |
15:10:38 - 21-Jan-26 |
| Buy* | 36 | €9.75 | SI Trade |
15:09:38 - 21-Jan-26 |
| Unknown* | 464 | €9.75 | OTC Trade |
15:09:38 - 21-Jan-26 |
| Sell* | 10 | €9.67 | SI Trade |
13:03:55 - 21-Jan-26 |
| Sell* | 430 | €9.66 | SI Trade |
12:56:23 - 21-Jan-26 |
| Unknown* | 570 | €9.66 | OTC Trade |
12:56:23 - 21-Jan-26 |
| Unknown* | 1,600 | €9.65 | OTC Trade |
11:22:05 - 21-Jan-26 |
| Buy* | 2,500 | €9.75 | SI Trade |
09:16:16 - 21-Jan-26 |
| Unknown* | 1,000 | €9.80 | OTC Trade |
14:39:14 - 20-Jan-26 |
| Unknown* | 1,000 | €9.80 | OTC Trade |
14:39:04 - 20-Jan-26 |
| Unknown* | 100 | €9.81 | OTC Trade |
14:37:51 - 20-Jan-26 |
| Unknown* | 2,000 | €9.82 | OTC Trade |
14:31:09 - 20-Jan-26 |
| Unknown* | 1,000 | €9.78 | OTC Trade |
14:23:20 - 20-Jan-26 |
| Unknown* | 1,000 | €9.78 | OTC Trade |
14:23:13 - 20-Jan-26 |
| Unknown* | 1,000 | €9.78 | OTC Trade |
14:23:06 - 20-Jan-26 |
| Unknown* | 1,000 | €9.78 | OTC Trade |
14:22:59 - 20-Jan-26 |
| Unknown* | 1,000 | €9.78 | OTC Trade |
14:22:52 - 20-Jan-26 |
| Unknown* | 1,000 | €9.78 | OTC Trade |
14:22:45 - 20-Jan-26 |
| Buy* | 1,000 | €9.75 | SI Trade |
09:53:39 - 20-Jan-26 |
| Unknown* | 215 | €9.69 | OTC Trade |
09:31:59 - 20-Jan-26 |
| Unknown* | 785 | €9.69 | OTC Trade |
09:31:59 - 20-Jan-26 |
| Sell* | 215 | €9.69 | SI Trade |
09:31:59 - 20-Jan-26 |
| Unknown* | 785 | €9.69 | OTC Trade |
09:31:59 - 20-Jan-26 |
| Sell* | 200 | €9.73 | SI Trade |
09:03:33 - 20-Jan-26 |
| Sell* | 4 | €9.73 | SI Trade |
08:04:36 - 20-Jan-26 |
| Buy* | 1,934 | €9.785 | SI Trade |
16:27:27 - 19-Jan-26 |
| Buy* | 447 | €9.775 | SI Trade |
16:20:10 - 19-Jan-26 |
| Buy* | 582 | €9.775 | SI Trade |
16:20:09 - 19-Jan-26 |
| Buy* | 357 | €9.79 | SI Trade |
16:10:18 - 19-Jan-26 |
| Buy* | 658 | €9.77 | SI Trade |
15:55:04 - 19-Jan-26 |
| Buy* | 1,305 | €9.77 | SI Trade |
15:49:33 - 19-Jan-26 |
| Buy* | 4 | €9.78 | SI Trade |
14:27:41 - 19-Jan-26 |
| Unknown* | 2,096 | €9.78 | OTC Trade |
14:27:41 - 19-Jan-26 |
| Buy* | 94 | €9.80 | SI Trade |
14:17:40 - 19-Jan-26 |
| Unknown* | 100 | €9.80 | OTC Trade |
14:17:33 - 19-Jan-26 |
| Buy* | 100 | €9.80 | SI Trade |
14:17:31 - 19-Jan-26 |
| Unknown* | 1,000 | €9.79 | OTC Trade |
14:12:03 - 19-Jan-26 |
| Unknown* | 1,000 | €9.79 | OTC Trade |
14:11:57 - 19-Jan-26 |
| Buy* | 200 | €9.79 | SI Trade |
14:11:51 - 19-Jan-26 |
| Unknown* | 800 | €9.79 | OTC Trade |
14:11:51 - 19-Jan-26 |
| Buy* | 200 | €9.79 | SI Trade |
14:11:45 - 19-Jan-26 |
| Unknown* | 800 | €9.79 | OTC Trade |
14:11:45 - 19-Jan-26 |
| Buy* | 200 | €9.79 | SI Trade |
14:11:38 - 19-Jan-26 |
| Unknown* | 800 | €9.79 | OTC Trade |
14:11:38 - 19-Jan-26 |
| Buy* | 200 | €9.79 | SI Trade |
14:11:32 - 19-Jan-26 |
| Unknown* | 800 | €9.79 | OTC Trade |
14:11:32 - 19-Jan-26 |
| Buy* | 200 | €9.79 | SI Trade |
14:11:26 - 19-Jan-26 |
| Unknown* | 800 | €9.79 | OTC Trade |
14:11:26 - 19-Jan-26 |
| Unknown* | 1,000 | €9.79 | OTC Trade |
14:11:20 - 19-Jan-26 |
| Buy* | 200 | €9.79 | SI Trade |
14:11:13 - 19-Jan-26 |
| Unknown* | 800 | €9.79 | OTC Trade |
14:11:13 - 19-Jan-26 |
| Unknown* | 100 | €9.79 | OTC Trade |
14:11:07 - 19-Jan-26 |
| Unknown* | 100 | €9.79 | OTC Trade |
14:11:04 - 19-Jan-26 |
| Unknown* | 100 | €9.79 | OTC Trade |
14:11:02 - 19-Jan-26 |
| Unknown* | 100 | €9.79 | OTC Trade |
14:10:59 - 19-Jan-26 |
| Buy* | 100 | €9.79 | SI Trade |
14:10:51 - 19-Jan-26 |
| Unknown* | 100 | €9.79 | OTC Trade |
14:10:46 - 19-Jan-26 |
| Buy* | 100 | €9.79 | SI Trade |
14:10:43 - 19-Jan-26 |
| Unknown* | 100 | €9.79 | OTC Trade |
14:10:33 - 19-Jan-26 |
| Unknown* | 100 | €9.79 | OTC Trade |
14:10:31 - 19-Jan-26 |
| Unknown* | 100 | €9.79 | OTC Trade |
14:10:29 - 19-Jan-26 |
| Unknown* | 100 | €9.79 | OTC Trade |
14:10:26 - 19-Jan-26 |
| Unknown* | 100 | €9.79 | OTC Trade |
14:10:24 - 19-Jan-26 |
| Unknown* | 100 | €9.79 | OTC Trade |
14:10:21 - 19-Jan-26 |
| Unknown* | 100 | €9.79 | OTC Trade |
14:10:19 - 19-Jan-26 |
| Unknown* | 100 | €9.79 | OTC Trade |
14:10:17 - 19-Jan-26 |
| Unknown* | 100 | €9.79 | OTC Trade |
14:10:15 - 19-Jan-26 |
| Unknown* | 100 | €9.79 | OTC Trade |
14:10:12 - 19-Jan-26 |
| Unknown* | 100 | €9.79 | OTC Trade |
14:10:10 - 19-Jan-26 |
| Unknown* | 100 | €9.79 | OTC Trade |
14:10:08 - 19-Jan-26 |
| Buy* | 100 | €9.81 | SI Trade |
14:02:06 - 19-Jan-26 |
| Buy* | 100 | €9.81 | SI Trade |
14:02:04 - 19-Jan-26 |
| Unknown* | 100 | €9.81 | OTC Trade |
14:02:01 - 19-Jan-26 |
| Unknown* | 100 | €9.81 | OTC Trade |
14:01:58 - 19-Jan-26 |
| Unknown* | 100 | €9.81 | OTC Trade |
14:01:55 - 19-Jan-26 |
| Unknown* | 100 | €9.80 | OTC Trade |
13:38:13 - 19-Jan-26 |
| Buy* | 2,000 | €9.83 | SI Trade |
13:30:22 - 19-Jan-26 |
| Buy* | 120 | €9.80 | SI Trade |
13:12:36 - 19-Jan-26 |
| Unknown* | 480 | €9.80 | OTC Trade |
13:12:36 - 19-Jan-26 |
| Buy* | 120 | €9.80 | SI Trade |
13:12:27 - 19-Jan-26 |
| Unknown* | 675 | €9.78 | OTC Trade |
08:00:10 - 19-Jan-26 |
| Sell* | 4 | €9.86 | SI Trade |
16:22:19 - 16-Jan-26 |
| Sell* | 142 | €9.86 | SI Trade |
14:50:17 - 16-Jan-26 |
| Sell* | 10,000 | €9.92 | SI Trade |
13:33:58 - 16-Jan-26 |
| Buy* | 142 | €9.98 | SI Trade |
09:26:04 - 16-Jan-26 |
| Sell* | 11 | €9.96 | SI Trade |
15:51:33 - 15-Jan-26 |
| Unknown* | 2,689 | €9.96 | OTC Trade |
15:51:33 - 15-Jan-26 |
| Sell* | 24 | €10.00 | SI Trade |
15:47:56 - 15-Jan-26 |
| Sell* | 100 | €10.04 | SI Trade |
14:00:58 - 15-Jan-26 |
| Unknown* | 100 | €10.04 | OTC Trade |
14:00:58 - 15-Jan-26 |