| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | €9.53 | SI Trade |
16:29:35 - 06-Jun-25 |
| Buy* | 163 | €9.55 | SI Trade |
15:32:03 - 06-Jun-25 |
| Buy* | 3 | €9.55 | SI Trade |
14:59:31 - 06-Jun-25 |
| Buy* | 5 | €9.55 | SI Trade |
14:56:06 - 06-Jun-25 |
| Buy* | 48 | €9.55 | SI Trade |
14:30:35 - 06-Jun-25 |
| Buy* | 96 | €9.54 | SI Trade |
11:04:24 - 06-Jun-25 |
| Buy* | 56 | €9.53 | SI Trade |
16:29:50 - 05-Jun-25 |
| Buy* | 32 | €9.51 | SI Trade |
15:12:19 - 05-Jun-25 |
| Buy* | 105 | €9.49 | SI Trade |
14:42:07 - 05-Jun-25 |
| Buy* | 55 | €9.49 | SI Trade |
14:37:26 - 05-Jun-25 |
| Buy* | 93 | €9.52 | SI Trade |
14:04:58 - 05-Jun-25 |
| Buy* | 164 | €9.53 | SI Trade |
10:57:28 - 05-Jun-25 |
| Buy* | 18 | €9.50 | SI Trade |
15:10:00 - 04-Jun-25 |
| Buy* | 91 | €9.51 | SI Trade |
14:40:32 - 04-Jun-25 |
| Buy* | 89 | €9.51 | SI Trade |
14:40:32 - 04-Jun-25 |
| Buy* | 98 | €9.58 | SI Trade |
10:52:18 - 04-Jun-25 |
| Buy* | 90 | €9.60 | SI Trade |
10:41:06 - 04-Jun-25 |
| Sell* | 103 | €9.49 | SI Trade |
09:00:30 - 04-Jun-25 |
| Sell* | 103 | €9.49 | SI Trade |
09:00:30 - 04-Jun-25 |
| Buy* | 88 | €9.44 | SI Trade |
16:05:33 - 03-Jun-25 |
| Buy* | 99 | €9.41 | SI Trade |
15:03:17 - 03-Jun-25 |
| Buy* | 6 | €9.41 | SI Trade |
15:03:17 - 03-Jun-25 |
| Buy* | 100 | €9.41 | SI Trade |
15:03:17 - 03-Jun-25 |
| Buy* | 182 | €9.40 | SI Trade |
13:40:38 - 03-Jun-25 |
| Sell* | 472 | €9.365 | SI Trade |
08:58:35 - 03-Jun-25 |
| Unknown* | 150 | €9.52 | OTC Trade |
08:22:56 - 30-May-25 |
| Unknown* | 100 | €9.53 | OTC Trade |
08:20:23 - 30-May-25 |
| Buy* | 40,000 | €9.62408 | SI Trade Negotiated Trade |
16:05:34 - 29-May-25 |
| Sell* | 155 | €9.57 | SI Trade |
14:46:10 - 29-May-25 |
| Sell* | 922 | €9.605 | SI Trade |
14:30:27 - 29-May-25 |
| Sell* | 54 | €9.70 | SI Trade |
16:01:50 - 28-May-25 |
| Unknown* | 38,061 | €9.71692 | SI Trade Negotiated Trade |
16:37:56 - 27-May-25 |
| Buy* | 38,061 | €9.71692 | SI Trade Negotiated Trade |
16:37:56 - 27-May-25 |
| Unknown* | 38 | €9.64 | OTC Trade |
12:08:12 - 27-May-25 |
| Unknown* | 133 | €9.61 | SI Trade |
16:29:51 - 26-May-25 |
| Unknown* | 1,266 | €9.56 | OTC Trade |
09:35:38 - 23-May-25 |
| Sell* | 74 | €9.57 | SI Trade |
16:15:34 - 22-May-25 |
| Sell* | 65 | €9.86 | SI Trade |
16:29:51 - 21-May-25 |
| Unknown* | 100 | €10.04 | OTC Trade |
08:29:17 - 20-May-25 |
| Unknown* | 737 | €10.38 | OTC Trade |
14:02:32 - 16-May-25 |
| Sell* | 106 | €10.42 | SI Trade |
11:21:56 - 16-May-25 |
| Sell* | 407 | €10.34 | SI Trade |
16:29:52 - 14-May-25 |
| Sell* | 210 | €10.40 | SI Trade |
16:24:59 - 14-May-25 |
| Sell* | 180 | €10.42 | SI Trade |
16:21:21 - 14-May-25 |
| Unknown* | 3 | €10.40 | OTC Trade |
15:18:19 - 14-May-25 |
| Unknown* | 10 | €10.44 | OTC Trade |
15:14:07 - 14-May-25 |
| Unknown* | 40 | €10.44 | OTC Trade |
15:13:22 - 14-May-25 |
| Unknown* | 400 | €10.84 | OTC Trade |
09:16:55 - 14-May-25 |
| Unknown* | 100 | €10.86 | OTC Trade |
08:45:50 - 14-May-25 |
| Sell* | 57 | €11.58 | SI Trade |
16:27:28 - 09-May-25 |
| Sell* | 57 | €11.58 | SI Trade |
16:27:28 - 09-May-25 |
| Sell* | 163 | €11.58 | SI Trade |
16:03:30 - 08-May-25 |
| Unknown* | 219 | €11.68 | SI Trade |
14:25:26 - 05-May-25 |
| Buy* | 756 | €11.58 | SI Trade |
15:47:22 - 02-May-25 |
| Buy* | 756 | €11.58 | SI Trade |
15:47:22 - 02-May-25 |
| Sell* | 103 | €11.54 | SI Trade |
15:42:20 - 02-May-25 |
| Sell* | 103 | €11.54 | SI Trade |
15:42:20 - 02-May-25 |
| Unknown* | 17,562 | €11.4439 | SI Trade Negotiated Trade |
17:08:07 - 30-Apr-25 |
| Unknown* | 603 | €11.48 | SI Trade Negotiated Trade |
17:04:42 - 30-Apr-25 |
| Buy* | 108 | €11.30 | SI Trade |
15:30:50 - 29-Apr-25 |
| Buy* | 96 | €11.32 | SI Trade |
09:45:51 - 29-Apr-25 |
| Sell* | 111 | €11.44 | SI Trade |
08:39:15 - 29-Apr-25 |
| Unknown* | 50 | €11.42 | OTC Trade |
08:34:09 - 28-Apr-25 |
| Sell* | 438 | €11.36 | SI Trade |
15:52:21 - 25-Apr-25 |
| Sell* | 438 | €11.36 | SI Trade |
15:52:21 - 25-Apr-25 |
| Sell* | 120 | €11.34 | SI Trade |
14:28:54 - 25-Apr-25 |
| Sell* | 5,000 | €11.34839 | SI Trade Suspected SELL Trade |
13:58:10 - 25-Apr-25 |
| Sell* | 402 | €11.34 | SI Trade |
13:37:13 - 25-Apr-25 |
| Sell* | 75 | €11.32 | SI Trade |
13:33:27 - 25-Apr-25 |
| Unknown* | 200 | €11.36 | OTC Trade |
10:34:32 - 25-Apr-25 |
| Unknown* | 100 | €11.24 | OTC Trade |
08:17:44 - 25-Apr-25 |
| Sell* | 44 | €11.14 | SI Trade |
16:19:45 - 24-Apr-25 |
| Sell* | 92 | €11.10 | SI Trade |
15:18:31 - 24-Apr-25 |
| Buy* | 182 | €11.20 | SI Trade |
13:20:49 - 24-Apr-25 |
| Sell* | 5,000 | €10.90 | SI Trade Suspected SELL Trade |
12:43:30 - 22-Apr-25 |
| Sell* | 3,536 | €10.90 | SI Trade |
12:40:44 - 22-Apr-25 |
| Unknown* | 100 | €10.90 | OTC Trade |
08:43:29 - 22-Apr-25 |
| Sell* | 2,125 | €10.80 | SI Trade |
15:57:36 - 17-Apr-25 |
| Sell* | 2,125 | €10.80 | SI Trade |
15:57:36 - 17-Apr-25 |
| Buy* | 80 | €10.54 | SI Trade |
16:29:50 - 15-Apr-25 |
| Buy* | 711 | €10.50 | SI Trade |
15:44:09 - 15-Apr-25 |
| Buy* | 711 | €10.50 | SI Trade |
15:44:09 - 15-Apr-25 |
| Sell* | 149 | €10.51 | SI Trade |
09:58:19 - 15-Apr-25 |
| Sell* | 149 | €10.51 | SI Trade |
09:58:19 - 15-Apr-25 |
| Unknown* | 100 | €10.54 | OTC Trade |
09:10:57 - 15-Apr-25 |
| Buy* | 250 | €10.48 | SI Trade |
13:59:36 - 14-Apr-25 |
| Sell* | 1,500 | €10.42 | SI Trade |
11:16:32 - 14-Apr-25 |
| Sell* | 15 | €10.10 | SI Trade |
09:33:44 - 11-Apr-25 |
| Sell* | 15 | €10.10 | SI Trade |
09:33:44 - 11-Apr-25 |
| Unknown* | 1,200 | €10.34 | OTC Trade |
14:32:39 - 10-Apr-25 |
| Buy* | 1 | €10.08 | SI Trade |
16:16:05 - 09-Apr-25 |
| Buy* | 1 | €10.02 | SI Trade |
14:22:05 - 09-Apr-25 |
| Sell* | 1 | €9.88 | SI Trade |
12:24:15 - 09-Apr-25 |
| Sell* | 1 | €9.92 | SI Trade |
11:06:49 - 09-Apr-25 |
| Buy* | 31 | €10.02 | SI Trade |
11:04:55 - 08-Apr-25 |
| Unknown* | 120 | €10.16 | OTC Trade |
15:29:46 - 07-Apr-25 |
| Buy* | 5,000 | €11.21124 | SI Trade Negotiated Trade |
15:19:14 - 03-Apr-25 |
| Buy* | 5,000 | €11.12 | SI Trade Negotiated Trade |
14:34:13 - 03-Apr-25 |
| Buy* | 26 | €11.40 | SI Trade |
16:29:32 - 01-Apr-25 |
| Buy* | 1,800 | €11.30 | SI Trade |
08:59:59 - 31-Mar-25 |
| Buy* | 600 | €11.30 | SI Trade |
08:59:59 - 31-Mar-25 |
| Buy* | 600 | €11.30 | SI Trade |
08:59:59 - 31-Mar-25 |
| Buy* | 900 | €11.30 | SI Trade |
08:59:11 - 31-Mar-25 |
| Buy* | 900 | €11.30 | SI Trade |
08:59:11 - 31-Mar-25 |
| Buy* | 900 | €11.30 | SI Trade |
08:59:11 - 31-Mar-25 |
| Buy* | 900 | €11.30 | SI Trade |
08:59:11 - 31-Mar-25 |
| Unknown* | 400 | €11.16 | OTC Trade |
14:38:01 - 27-Mar-25 |
| Buy* | 94 | €11.02 | SI Trade |
12:51:41 - 27-Mar-25 |
| Unknown* | 96 | €11.01 | SI Trade |
11:40:28 - 27-Mar-25 |
| Unknown* | 100 | €10.90 | OTC Trade |
08:14:09 - 27-Mar-25 |
| Unknown* | 5,100 | €11.0478 | SI Trade Negotiated Trade |
16:46:05 - 26-Mar-25 |
| Sell* | 10,000 | €11.00 | SI Trade Suspected SELL Trade |
16:01:48 - 26-Mar-25 |
| Sell* | 10,000 | €11.00 | SI Trade Suspected SELL Trade |
16:01:48 - 26-Mar-25 |
| Buy* | 84 | €11.06 | SI Trade |
13:47:40 - 26-Mar-25 |
| Buy* | 84 | €11.06 | SI Trade |
13:47:40 - 26-Mar-25 |
| Buy* | 93 | €11.06 | SI Trade |
13:40:03 - 26-Mar-25 |
| Buy* | 93 | €11.06 | SI Trade |
13:40:03 - 26-Mar-25 |
| Sell* | 2,041 | €11.00 | SI Trade |
11:43:23 - 26-Mar-25 |
| Sell* | 2,041 | €11.00 | SI Trade |
11:43:23 - 26-Mar-25 |
| Sell* | 1,666 | €11.00 | SI Trade |
11:17:47 - 26-Mar-25 |
| Unknown* | 10,000 | €10.98263 | SI Trade Negotiated Trade |
13:36:15 - 25-Mar-25 |
| Sell* | 981 | €10.90 | SI Trade |
13:34:44 - 25-Mar-25 |
| Sell* | 525 | €10.90 | SI Trade |
12:41:18 - 25-Mar-25 |
| Sell* | 525 | €10.90 | SI Trade |
12:41:18 - 25-Mar-25 |
| Buy* | 1,054 | €10.58 | SI Trade |
09:51:43 - 24-Mar-25 |
| Buy* | 1,054 | €10.58 | SI Trade |
09:51:43 - 24-Mar-25 |
| Sell* | 5,000 | €10.28 | SI Trade Suspected SELL Trade |
13:01:53 - 20-Mar-25 |
| Sell* | 1,687 | €10.28 | SI Trade |
12:16:05 - 20-Mar-25 |
| Buy* | 41 | €10.04 | SI Trade |
08:38:00 - 19-Mar-25 |
| Buy* | 1,407 | €10.02 | SI Trade |
16:28:08 - 18-Mar-25 |
| Sell* | 181 | €9.99 | SI Trade |
16:26:12 - 18-Mar-25 |
| Sell* | 181 | €9.99 | SI Trade |
16:26:12 - 18-Mar-25 |
| Sell* | 335 | €9.99 | SI Trade |
16:01:19 - 18-Mar-25 |
| Sell* | 335 | €9.99 | SI Trade |
16:01:19 - 18-Mar-25 |
| Sell* | 38 | €9.97 | SI Trade |
15:02:04 - 18-Mar-25 |
| Sell* | 38 | €9.97 | SI Trade |
15:02:04 - 18-Mar-25 |
| Buy* | 1,032 | €10.00 | SI Trade |
14:30:12 - 18-Mar-25 |
| Buy* | 89 | €10.02 | SI Trade |
13:20:46 - 18-Mar-25 |
| Buy* | 86 | €10.04 | SI Trade |
12:37:45 - 18-Mar-25 |
| Buy* | 86 | €10.04 | SI Trade |
12:37:45 - 18-Mar-25 |
| Buy* | 95 | €10.04 | SI Trade |
12:31:09 - 18-Mar-25 |
| Buy* | 137 | €10.04 | SI Trade |
11:25:40 - 18-Mar-25 |
| Buy* | 241 | €10.04 | SI Trade |
11:24:17 - 18-Mar-25 |
| Buy* | 241 | €10.04 | SI Trade |
11:24:17 - 18-Mar-25 |
| Buy* | 87 | €10.04 | SI Trade |
11:09:23 - 18-Mar-25 |
| Buy* | 87 | €10.04 | SI Trade |
11:09:23 - 18-Mar-25 |
| Buy* | 91 | €10.04 | SI Trade |
10:59:03 - 18-Mar-25 |
| Buy* | 91 | €10.04 | SI Trade |
10:59:03 - 18-Mar-25 |
| Buy* | 123 | €10.02 | SI Trade |
09:27:56 - 18-Mar-25 |
| Buy* | 123 | €10.02 | SI Trade |
09:27:56 - 18-Mar-25 |
| Unknown* | 100 | €10.04 | OTC Trade |
09:40:46 - 14-Mar-25 |
| Buy* | 22 | €9.97 | SI Trade |
08:15:00 - 14-Mar-25 |
| Buy* | 562 | €9.88 | SI Trade |
16:24:32 - 11-Mar-25 |
| Buy* | 597 | €9.88 | SI Trade |
16:17:34 - 11-Mar-25 |
| Buy* | 403 | €9.88 | SI Trade |
16:17:02 - 11-Mar-25 |
| Sell* | 149 | €9.86 | SI Trade |
16:14:55 - 11-Mar-25 |
| Buy* | 1,114 | €9.88 | SI Trade |
16:07:12 - 11-Mar-25 |
| Buy* | 583 | €9.89 | SI Trade |
15:58:18 - 11-Mar-25 |
| Sell* | 382 | €9.85 | SI Trade |
14:24:23 - 11-Mar-25 |
| Buy* | 389 | €9.98 | SI Trade |
12:34:54 - 11-Mar-25 |
| Buy* | 485 | €9.98 | SI Trade |
12:19:31 - 11-Mar-25 |
| Buy* | 420 | €9.96 | SI Trade |
10:34:00 - 11-Mar-25 |
| Buy* | 411 | €9.97 | SI Trade |
10:31:00 - 11-Mar-25 |
| Sell* | 71 | €9.80 | SI Trade |
16:29:50 - 10-Mar-25 |
| Sell* | 89 | €9.835 | SI Trade |
14:08:30 - 10-Mar-25 |
| Sell* | 138 | €9.91 | SI Trade |
11:59:24 - 10-Mar-25 |
| Sell* | 86 | €9.92 | SI Trade |
08:55:01 - 10-Mar-25 |
| Buy* | 34 | €9.94 | SI Trade |
09:36:01 - 07-Mar-25 |
| Sell* | 56 | €9.87 | SI Trade |
09:21:01 - 07-Mar-25 |
| Sell* | 98 | €10.03 | SI Trade |
16:29:55 - 06-Mar-25 |
| Sell* | 180 | €10.02 | SI Trade |
16:29:10 - 06-Mar-25 |
| Sell* | 100 | €10.02 | SI Trade |
16:22:02 - 06-Mar-25 |
| Sell* | 162 | €10.03 | SI Trade |
16:14:08 - 06-Mar-25 |
| Sell* | 86 | €10.00 | SI Trade |
11:03:08 - 06-Mar-25 |
| Buy* | 387 | €9.99 | SI Trade |
10:32:36 - 04-Mar-25 |
| Buy* | 44 | €10.10 | SI Trade |
09:37:00 - 28-Feb-25 |
| Unknown* | 500 | €10.08 | OTC Trade |
08:19:25 - 28-Feb-25 |
| Sell* | 9 | €10.08 | SI Trade |
15:14:21 - 27-Feb-25 |
| Unknown* | 106 | €8.59 | SI Trade |
09:35:56 - 22-Apr-24 |
| Unknown* | -106 | €8.59 | SI Trade Correction |
09:35:56 - 22-Apr-24 |
| Unknown* | -292 | €8.57 | Correction OTC Trade |
16:23:27 - 19-Apr-24 |
| Unknown* | 292 | €8.57 | SI Trade |
16:23:27 - 19-Apr-24 |
| Unknown* | 494 | €8.53 | SI Trade |
15:41:02 - 19-Apr-24 |
| Unknown* | -494 | €8.53 | SI Trade Correction |
15:41:02 - 19-Apr-24 |
| Unknown* | 207 | €8.35 | SI Trade |
10:21:16 - 18-Apr-24 |
| Unknown* | -207 | €8.35 | SI Trade Correction |
10:21:16 - 18-Apr-24 |
| Unknown* | 184 | €8.35 | SI Trade |
09:13:05 - 18-Apr-24 |
| Unknown* | -184 | €8.35 | Correction OTC Trade |
09:13:05 - 18-Apr-24 |
| Unknown* | 207 | €7.83 | SI Trade |
08:18:48 - 05-Apr-24 |
| Unknown* | -207 | €7.83 | SI Trade Correction |
08:18:48 - 05-Apr-24 |
| Unknown* | -45 | €9.62 | SI Trade Correction |
09:13:05 - 24-Jan-24 |
| Unknown* | 45 | €9.62 | SI Trade |
09:13:05 - 24-Jan-24 |
| Unknown* | 108 | €9.34 | SI Trade |
13:11:56 - 23-Jan-24 |
| Unknown* | -108 | €9.34 | Correction OTC Trade |
13:11:56 - 23-Jan-24 |
| Unknown* | -406 | €9.30 | SI Trade Correction |
11:54:04 - 23-Jan-24 |
| Unknown* | 406 | €9.30 | SI Trade |
11:54:04 - 23-Jan-24 |
| Unknown* | 540 | €9.30 | SI Trade |
11:54:04 - 23-Jan-24 |
| Unknown* | -540 | €9.30 | Correction OTC Trade |
11:54:04 - 23-Jan-24 |
| Unknown* | -850 | €9.00 | Correction OTC Trade |
09:22:33 - 22-Jan-24 |
| Unknown* | 850 | €9.00 | SI Trade |
09:22:33 - 22-Jan-24 |