| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | €10.54 | SI Trade |
16:29:50 - 15-Apr-25 |
| Buy* | 711 | €10.50 | SI Trade |
15:44:09 - 15-Apr-25 |
| Buy* | 711 | €10.50 | SI Trade |
15:44:09 - 15-Apr-25 |
| Sell* | 149 | €10.51 | SI Trade |
09:58:19 - 15-Apr-25 |
| Sell* | 149 | €10.51 | SI Trade |
09:58:19 - 15-Apr-25 |
| Unknown* | 100 | €10.54 | OTC Trade |
09:10:57 - 15-Apr-25 |
| Buy* | 250 | €10.48 | SI Trade |
13:59:36 - 14-Apr-25 |
| Sell* | 1,500 | €10.42 | SI Trade |
11:16:32 - 14-Apr-25 |
| Sell* | 15 | €10.10 | SI Trade |
09:33:44 - 11-Apr-25 |
| Sell* | 15 | €10.10 | SI Trade |
09:33:44 - 11-Apr-25 |
| Unknown* | 1,200 | €10.34 | OTC Trade |
14:32:39 - 10-Apr-25 |
| Buy* | 1 | €10.08 | SI Trade |
16:16:05 - 09-Apr-25 |
| Buy* | 1 | €10.02 | SI Trade |
14:22:05 - 09-Apr-25 |
| Sell* | 1 | €9.88 | SI Trade |
12:24:15 - 09-Apr-25 |
| Sell* | 1 | €9.92 | SI Trade |
11:06:49 - 09-Apr-25 |
| Buy* | 31 | €10.02 | SI Trade |
11:04:55 - 08-Apr-25 |
| Unknown* | 120 | €10.16 | OTC Trade |
15:29:46 - 07-Apr-25 |
| Buy* | 5,000 | €11.21124 | SI Trade Negotiated Trade |
15:19:14 - 03-Apr-25 |
| Buy* | 5,000 | €11.12 | SI Trade Negotiated Trade |
14:34:13 - 03-Apr-25 |
| Buy* | 26 | €11.40 | SI Trade |
16:29:32 - 01-Apr-25 |
| Buy* | 1,800 | €11.30 | SI Trade |
08:59:59 - 31-Mar-25 |
| Buy* | 600 | €11.30 | SI Trade |
08:59:59 - 31-Mar-25 |
| Buy* | 600 | €11.30 | SI Trade |
08:59:59 - 31-Mar-25 |
| Buy* | 900 | €11.30 | SI Trade |
08:59:11 - 31-Mar-25 |
| Buy* | 900 | €11.30 | SI Trade |
08:59:11 - 31-Mar-25 |
| Buy* | 900 | €11.30 | SI Trade |
08:59:11 - 31-Mar-25 |
| Buy* | 900 | €11.30 | SI Trade |
08:59:11 - 31-Mar-25 |
| Unknown* | 400 | €11.16 | OTC Trade |
14:38:01 - 27-Mar-25 |
| Buy* | 94 | €11.02 | SI Trade |
12:51:41 - 27-Mar-25 |
| Unknown* | 96 | €11.01 | SI Trade |
11:40:28 - 27-Mar-25 |
| Unknown* | 100 | €10.90 | OTC Trade |
08:14:09 - 27-Mar-25 |
| Unknown* | 5,100 | €11.0478 | SI Trade Negotiated Trade |
16:46:05 - 26-Mar-25 |
| Sell* | 10,000 | €11.00 | SI Trade Suspected SELL Trade |
16:01:48 - 26-Mar-25 |
| Sell* | 10,000 | €11.00 | SI Trade Suspected SELL Trade |
16:01:48 - 26-Mar-25 |
| Buy* | 84 | €11.06 | SI Trade |
13:47:40 - 26-Mar-25 |
| Buy* | 84 | €11.06 | SI Trade |
13:47:40 - 26-Mar-25 |
| Buy* | 93 | €11.06 | SI Trade |
13:40:03 - 26-Mar-25 |
| Buy* | 93 | €11.06 | SI Trade |
13:40:03 - 26-Mar-25 |
| Sell* | 2,041 | €11.00 | SI Trade |
11:43:23 - 26-Mar-25 |
| Sell* | 2,041 | €11.00 | SI Trade |
11:43:23 - 26-Mar-25 |
| Sell* | 1,666 | €11.00 | SI Trade |
11:17:47 - 26-Mar-25 |
| Unknown* | 10,000 | €10.98263 | SI Trade Negotiated Trade |
13:36:15 - 25-Mar-25 |
| Sell* | 981 | €10.90 | SI Trade |
13:34:44 - 25-Mar-25 |
| Sell* | 525 | €10.90 | SI Trade |
12:41:18 - 25-Mar-25 |
| Sell* | 525 | €10.90 | SI Trade |
12:41:18 - 25-Mar-25 |
| Buy* | 1,054 | €10.58 | SI Trade |
09:51:43 - 24-Mar-25 |
| Buy* | 1,054 | €10.58 | SI Trade |
09:51:43 - 24-Mar-25 |
| Sell* | 5,000 | €10.28 | SI Trade Suspected SELL Trade |
13:01:53 - 20-Mar-25 |
| Sell* | 1,687 | €10.28 | SI Trade |
12:16:05 - 20-Mar-25 |
| Buy* | 41 | €10.04 | SI Trade |
08:38:00 - 19-Mar-25 |
| Buy* | 1,407 | €10.02 | SI Trade |
16:28:08 - 18-Mar-25 |
| Sell* | 181 | €9.99 | SI Trade |
16:26:12 - 18-Mar-25 |
| Sell* | 181 | €9.99 | SI Trade |
16:26:12 - 18-Mar-25 |
| Sell* | 335 | €9.99 | SI Trade |
16:01:19 - 18-Mar-25 |
| Sell* | 335 | €9.99 | SI Trade |
16:01:19 - 18-Mar-25 |
| Sell* | 38 | €9.97 | SI Trade |
15:02:04 - 18-Mar-25 |
| Sell* | 38 | €9.97 | SI Trade |
15:02:04 - 18-Mar-25 |
| Buy* | 1,032 | €10.00 | SI Trade |
14:30:12 - 18-Mar-25 |
| Buy* | 89 | €10.02 | SI Trade |
13:20:46 - 18-Mar-25 |
| Buy* | 86 | €10.04 | SI Trade |
12:37:45 - 18-Mar-25 |
| Buy* | 86 | €10.04 | SI Trade |
12:37:45 - 18-Mar-25 |
| Buy* | 95 | €10.04 | SI Trade |
12:31:09 - 18-Mar-25 |
| Buy* | 137 | €10.04 | SI Trade |
11:25:40 - 18-Mar-25 |
| Buy* | 241 | €10.04 | SI Trade |
11:24:17 - 18-Mar-25 |
| Buy* | 241 | €10.04 | SI Trade |
11:24:17 - 18-Mar-25 |
| Buy* | 87 | €10.04 | SI Trade |
11:09:23 - 18-Mar-25 |
| Buy* | 87 | €10.04 | SI Trade |
11:09:23 - 18-Mar-25 |
| Buy* | 91 | €10.04 | SI Trade |
10:59:03 - 18-Mar-25 |
| Buy* | 91 | €10.04 | SI Trade |
10:59:03 - 18-Mar-25 |
| Buy* | 123 | €10.02 | SI Trade |
09:27:56 - 18-Mar-25 |
| Buy* | 123 | €10.02 | SI Trade |
09:27:56 - 18-Mar-25 |
| Unknown* | 100 | €10.04 | OTC Trade |
09:40:46 - 14-Mar-25 |
| Buy* | 22 | €9.97 | SI Trade |
08:15:00 - 14-Mar-25 |
| Buy* | 562 | €9.88 | SI Trade |
16:24:32 - 11-Mar-25 |
| Buy* | 597 | €9.88 | SI Trade |
16:17:34 - 11-Mar-25 |
| Buy* | 403 | €9.88 | SI Trade |
16:17:02 - 11-Mar-25 |
| Sell* | 149 | €9.86 | SI Trade |
16:14:55 - 11-Mar-25 |
| Buy* | 1,114 | €9.88 | SI Trade |
16:07:12 - 11-Mar-25 |
| Buy* | 583 | €9.89 | SI Trade |
15:58:18 - 11-Mar-25 |
| Sell* | 382 | €9.85 | SI Trade |
14:24:23 - 11-Mar-25 |
| Buy* | 389 | €9.98 | SI Trade |
12:34:54 - 11-Mar-25 |
| Buy* | 485 | €9.98 | SI Trade |
12:19:31 - 11-Mar-25 |
| Buy* | 420 | €9.96 | SI Trade |
10:34:00 - 11-Mar-25 |
| Buy* | 411 | €9.97 | SI Trade |
10:31:00 - 11-Mar-25 |
| Sell* | 71 | €9.80 | SI Trade |
16:29:50 - 10-Mar-25 |
| Sell* | 89 | €9.835 | SI Trade |
14:08:30 - 10-Mar-25 |
| Sell* | 138 | €9.91 | SI Trade |
11:59:24 - 10-Mar-25 |
| Sell* | 86 | €9.92 | SI Trade |
08:55:01 - 10-Mar-25 |
| Buy* | 34 | €9.94 | SI Trade |
09:36:01 - 07-Mar-25 |
| Sell* | 56 | €9.87 | SI Trade |
09:21:01 - 07-Mar-25 |
| Sell* | 98 | €10.03 | SI Trade |
16:29:55 - 06-Mar-25 |
| Sell* | 180 | €10.02 | SI Trade |
16:29:10 - 06-Mar-25 |
| Sell* | 100 | €10.02 | SI Trade |
16:22:02 - 06-Mar-25 |
| Sell* | 162 | €10.03 | SI Trade |
16:14:08 - 06-Mar-25 |
| Sell* | 86 | €10.00 | SI Trade |
11:03:08 - 06-Mar-25 |
| Buy* | 387 | €9.99 | SI Trade |
10:32:36 - 04-Mar-25 |
| Buy* | 44 | €10.10 | SI Trade |
09:37:00 - 28-Feb-25 |
| Unknown* | 500 | €10.08 | OTC Trade |
08:19:25 - 28-Feb-25 |
| Sell* | 9 | €10.08 | SI Trade |
15:14:21 - 27-Feb-25 |