| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €9.03 | OTC Trade |
14:59:25 - 22-Sep-25 |
| Unknown* | 2,500 | €9.04 | OTC Trade |
11:00:42 - 22-Sep-25 |
| Unknown* | 80 | €9.05 | OTC Trade |
10:49:44 - 22-Sep-25 |
| Unknown* | 500 | €9.01 | OTC Trade |
08:39:25 - 22-Sep-25 |
| Unknown* | 90 | €9.09 | OTC Trade |
13:57:39 - 18-Sep-25 |
| Sell* | 3,098 | €9.15 | SI Trade |
13:04:42 - 18-Sep-25 |
| Sell* | 3,098 | €9.15 | SI Trade |
13:04:42 - 18-Sep-25 |
| Sell* | 200 | €9.15 | SI Trade |
13:01:01 - 18-Sep-25 |
| Sell* | 200 | €9.15 | SI Trade |
13:01:01 - 18-Sep-25 |
| Buy* | 4,614 | €9.12 | SI Trade |
12:20:24 - 18-Sep-25 |
| Buy* | 2 | €9.05 | SI Trade |
08:50:32 - 18-Sep-25 |
| Buy* | 173 | €9.04 | SI Trade |
08:50:32 - 18-Sep-25 |
| Buy* | 2,500 | €9.02 | SI Trade |
10:07:56 - 17-Sep-25 |
| Buy* | 2,500 | €9.02 | SI Trade |
10:07:56 - 17-Sep-25 |
| Buy* | 1,748 | €9.02 | SI Trade |
10:07:43 - 17-Sep-25 |
| Buy* | 1,748 | €9.02 | SI Trade |
10:07:43 - 17-Sep-25 |
| Buy* | 752 | €9.02 | SI Trade |
10:07:43 - 17-Sep-25 |
| Unknown* | 400 | €9.07 | OTC Trade |
08:44:58 - 17-Sep-25 |
| Unknown* | 300 | €9.02 | OTC Trade |
16:23:31 - 16-Sep-25 |
| Sell* | 16 | €9.00 | SI Trade |
09:40:11 - 16-Sep-25 |
| Sell* | 52 | €9.00 | SI Trade |
09:40:11 - 16-Sep-25 |
| Sell* | 504 | €8.99 | SI Trade |
09:33:46 - 16-Sep-25 |
| Sell* | 50 | €8.97 | SI Trade |
09:22:43 - 16-Sep-25 |
| Sell* | 1,000 | €8.97 | SI Trade |
08:46:28 - 16-Sep-25 |
| Sell* | 1,000 | €8.97 | SI Trade |
08:46:13 - 16-Sep-25 |
| Sell* | 500 | €8.97 | SI Trade |
08:46:13 - 16-Sep-25 |
| Sell* | 1,000 | €8.97 | SI Trade |
08:46:13 - 16-Sep-25 |
| Sell* | 500 | €8.97 | SI Trade |
08:46:13 - 16-Sep-25 |
| Sell* | 350 | €8.985 | SI Trade |
08:42:43 - 16-Sep-25 |
| Sell* | 700 | €8.97 | SI Trade |
08:42:43 - 16-Sep-25 |
| Sell* | 700 | €8.97 | SI Trade |
08:42:43 - 16-Sep-25 |
| Sell* | 62 | €8.97 | SI Trade |
08:42:15 - 16-Sep-25 |
| Sell* | 125 | €8.97 | SI Trade |
08:42:15 - 16-Sep-25 |
| Sell* | 125 | €8.97 | SI Trade |
08:42:15 - 16-Sep-25 |
| Unknown* | 100 | €8.99 | OTC Trade |
15:31:31 - 11-Sep-25 |
| Sell* | 1,250 | €8.88 | SI Trade |
14:59:56 - 10-Sep-25 |
| Sell* | 1,250 | €8.88 | SI Trade |
14:59:56 - 10-Sep-25 |
| Sell* | 1,250 | €8.88 | SI Trade |
14:59:47 - 10-Sep-25 |
| Sell* | 1,250 | €8.88 | SI Trade |
14:59:47 - 10-Sep-25 |
| Unknown* | 113 | €8.97 | OTC Trade |
15:35:52 - 09-Sep-25 |
| Unknown* | 35 | €8.90 | OTC Trade |
09:08:58 - 09-Sep-25 |
| Buy* | 2,500 | €8.95 | SI Trade |
10:49:18 - 08-Sep-25 |
| Unknown* | 1,279 | €8.93 | SI Trade |
10:23:11 - 08-Sep-25 |
| Unknown* | 285 | €8.91 | OTC Trade |
09:12:27 - 08-Sep-25 |
| Unknown* | 300 | €8.88 | OTC Trade |
15:08:40 - 05-Sep-25 |
| Unknown* | 26 | €8.92 | OTC Trade |
12:27:51 - 05-Sep-25 |
| Unknown* | 462 | €8.89 | OTC Trade |
12:08:43 - 05-Sep-25 |
| Unknown* | 540 | €8.82 | OTC Trade |
09:39:58 - 05-Sep-25 |
| Unknown* | 2,250 | €8.75 | OTC Trade |
14:52:33 - 04-Sep-25 |
| Unknown* | 700 | €8.73 | OTC Trade |
14:51:24 - 04-Sep-25 |
| Unknown* | 80 | €8.66 | OTC Trade |
11:20:22 - 04-Sep-25 |
| Unknown* | 120 | €8.64 | OTC Trade |
08:20:41 - 03-Sep-25 |
| Unknown* | 220 | €8.62 | OTC Trade |
16:16:36 - 02-Sep-25 |
| Unknown* | 3,000 | €8.69 | OTC Trade |
10:27:59 - 02-Sep-25 |
| Unknown* | 300 | €8.70 | OTC Trade |
08:58:35 - 02-Sep-25 |
| Unknown* | 3 | €8.77 | OTC Trade |
14:37:52 - 29-Aug-25 |
| Sell* | 2,343 | €8.89 | SI Trade |
10:48:12 - 27-Aug-25 |
| Sell* | 2,343 | €8.89 | SI Trade |
10:48:12 - 27-Aug-25 |
| Sell* | 666 | €8.86 | SI Trade |
09:55:32 - 27-Aug-25 |
| Sell* | 1,834 | €8.86 | SI Trade |
09:55:21 - 27-Aug-25 |
| Sell* | 1,138 | €8.86 | SI Trade |
09:53:51 - 27-Aug-25 |
| Sell* | 2,500 | €8.86 | SI Trade |
09:52:49 - 27-Aug-25 |
| Buy* | 158 | €8.88 | SI Trade |
16:29:51 - 26-Aug-25 |
| Buy* | 158 | €8.88 | SI Trade |
16:29:51 - 26-Aug-25 |
| Buy* | 232 | €8.895 | SI Trade |
16:21:58 - 26-Aug-25 |
| Buy* | 232 | €8.895 | SI Trade |
16:21:58 - 26-Aug-25 |
| Buy* | 109 | €8.90 | SI Trade |
16:07:33 - 26-Aug-25 |
| Buy* | 166 | €8.90 | SI Trade |
16:07:28 - 26-Aug-25 |
| Buy* | 166 | €8.90 | SI Trade |
16:07:28 - 26-Aug-25 |
| Buy* | 177 | €8.90 | SI Trade |
16:02:07 - 26-Aug-25 |
| Buy* | 147 | €8.90 | SI Trade |
16:02:04 - 26-Aug-25 |
| Buy* | 147 | €8.90 | SI Trade |
16:02:04 - 26-Aug-25 |
| Buy* | 103 | €8.91 | SI Trade |
15:59:37 - 26-Aug-25 |
| Buy* | 98 | €8.91 | SI Trade |
15:56:38 - 26-Aug-25 |
| Buy* | 98 | €8.91 | SI Trade |
15:56:38 - 26-Aug-25 |
| Buy* | 100 | €8.91 | SI Trade |
15:53:23 - 26-Aug-25 |
| Buy* | 96 | €8.89 | SI Trade |
15:22:28 - 26-Aug-25 |
| Buy* | 96 | €8.89 | SI Trade |
15:22:28 - 26-Aug-25 |
| Buy* | 92 | €8.89 | SI Trade |
15:22:05 - 26-Aug-25 |
| Buy* | 92 | €8.89 | SI Trade |
15:22:04 - 26-Aug-25 |
| Buy* | 92 | €8.89 | SI Trade |
15:22:04 - 26-Aug-25 |
| Buy* | 101 | €8.86 | SI Trade |
14:52:48 - 26-Aug-25 |
| Buy* | 197 | €8.86 | SI Trade |
14:52:47 - 26-Aug-25 |
| Buy* | 197 | €8.86 | SI Trade |
14:52:47 - 26-Aug-25 |
| Buy* | 308 | €8.86 | SI Trade |
14:52:38 - 26-Aug-25 |
| Buy* | 94 | €8.86 | SI Trade |
14:17:01 - 26-Aug-25 |
| Buy* | 94 | €8.86 | SI Trade |
14:17:01 - 26-Aug-25 |
| Buy* | 96 | €8.86 | SI Trade |
14:16:57 - 26-Aug-25 |
| Buy* | 96 | €8.86 | SI Trade |
14:16:57 - 26-Aug-25 |
| Buy* | 99 | €8.86 | SI Trade |
14:14:32 - 26-Aug-25 |
| Buy* | 99 | €8.86 | SI Trade |
14:14:32 - 26-Aug-25 |
| Buy* | 94 | €8.86 | SI Trade |
14:10:40 - 26-Aug-25 |
| Buy* | 94 | €8.86 | SI Trade |
14:10:40 - 26-Aug-25 |
| Sell* | 301 | €8.88 | SI Trade |
08:00:24 - 26-Aug-25 |
| Sell* | 149 | €8.88 | SI Trade |
08:00:19 - 26-Aug-25 |
| Sell* | 539 | €8.88 | SI Trade |
08:00:19 - 26-Aug-25 |
| Sell* | 270 | €8.88 | SI Trade |
08:00:18 - 26-Aug-25 |
| Sell* | 270 | €8.88 | SI Trade |
08:00:18 - 26-Aug-25 |
| Sell* | 180 | €8.88 | SI Trade |
08:00:17 - 26-Aug-25 |
| Sell* | 180 | €8.88 | SI Trade |
08:00:17 - 26-Aug-25 |
| Sell* | 90 | €8.94 | SI Trade |
08:00:07 - 26-Aug-25 |
| Sell* | 90 | €8.94 | SI Trade |
08:00:07 - 26-Aug-25 |
| Buy* | 268 | €8.84 | SI Trade |
14:34:58 - 22-Aug-25 |
| Buy* | 49 | €8.84 | SI Trade |
13:11:51 - 22-Aug-25 |
| Buy* | 49 | €8.84 | SI Trade |
13:11:51 - 22-Aug-25 |
| Buy* | 1,895 | €8.84 | SI Trade |
10:18:26 - 22-Aug-25 |
| Buy* | 2,398 | €8.84 | SI Trade |
10:18:26 - 22-Aug-25 |
| Buy* | 2,398 | €8.84 | SI Trade |
10:18:26 - 22-Aug-25 |
| Buy* | 5,000 | €8.82 | SI Trade |
08:51:02 - 22-Aug-25 |
| Buy* | 5,000 | €8.82 | SI Trade |
08:51:02 - 22-Aug-25 |
| Buy* | 1,139 | €8.77 | SI Trade |
10:24:14 - 20-Aug-25 |
| Buy* | 631 | €8.80 | SI Trade |
14:40:55 - 19-Aug-25 |
| Buy* | 631 | €8.80 | SI Trade |
14:40:55 - 19-Aug-25 |
| Buy* | 2,500 | €8.80 | SI Trade |
14:40:39 - 19-Aug-25 |
| Buy* | 2,500 | €8.80 | SI Trade |
14:40:39 - 19-Aug-25 |
| Buy* | 94 | €8.81 | SI Trade |
14:21:33 - 19-Aug-25 |
| Buy* | 2,500 | €8.86 | SI Trade |
10:27:37 - 19-Aug-25 |
| Buy* | 2,500 | €8.86 | SI Trade |
10:27:37 - 19-Aug-25 |
| Buy* | 2,500 | €8.86 | SI Trade |
10:27:08 - 19-Aug-25 |
| Buy* | 176 | €8.82 | SI Trade |
09:35:26 - 19-Aug-25 |
| Buy* | 305 | €8.81 | SI Trade |
09:10:05 - 19-Aug-25 |
| Buy* | 113 | €8.80 | SI Trade |
09:09:48 - 19-Aug-25 |
| Buy* | 251 | €8.80 | SI Trade |
09:09:48 - 19-Aug-25 |
| Buy* | 111 | €8.71 | SI Trade |
16:28:49 - 14-Aug-25 |
| Buy* | 115 | €8.69 | SI Trade |
16:19:41 - 14-Aug-25 |
| Buy* | 115 | €8.69 | SI Trade |
16:17:26 - 14-Aug-25 |
| Buy* | 114 | €8.70 | SI Trade |
15:32:36 - 14-Aug-25 |
| Sell* | 115 | €8.64 | SI Trade |
10:28:11 - 14-Aug-25 |
| Sell* | 115 | €8.64 | SI Trade |
10:17:51 - 14-Aug-25 |
| Sell* | 45 | €8.71 | SI Trade |
15:51:19 - 13-Aug-25 |
| Unknown* | 60 | €8.80 | SI Trade |
08:30:14 - 13-Aug-25 |
| Unknown* | 60 | €8.80 | SI Trade |
08:30:14 - 13-Aug-25 |
| Buy* | 488 | €8.59 | SI Trade |
13:35:00 - 08-Aug-25 |
| Buy* | 32 | €8.56 | SI Trade |
12:33:19 - 08-Aug-25 |
| Buy* | 32 | €8.56 | SI Trade |
12:33:19 - 08-Aug-25 |
| Buy* | 509 | €8.59 | SI Trade |
12:31:43 - 08-Aug-25 |
| Buy* | 100 | €8.60 | SI Trade |
12:09:54 - 08-Aug-25 |
| Buy* | 91 | €8.60 | SI Trade |
12:03:50 - 08-Aug-25 |
| Buy* | 94 | €8.60 | SI Trade |
12:03:48 - 08-Aug-25 |
| Buy* | 94 | €8.60 | SI Trade |
12:03:48 - 08-Aug-25 |
| Buy* | 491 | €8.61 | SI Trade |
11:54:21 - 08-Aug-25 |
| Buy* | 186 | €8.60 | SI Trade |
11:43:08 - 08-Aug-25 |
| Buy* | 186 | €8.60 | SI Trade |
11:43:08 - 08-Aug-25 |
| Buy* | 131 | €8.60 | SI Trade |
11:20:24 - 08-Aug-25 |
| Buy* | 131 | €8.60 | SI Trade |
11:20:24 - 08-Aug-25 |
| Buy* | 570 | €8.63 | SI Trade |
10:07:44 - 08-Aug-25 |
| Buy* | 433 | €8.595 | SI Trade |
09:19:40 - 08-Aug-25 |
| Sell* | 111 | €8.505 | SI Trade |
16:27:41 - 07-Aug-25 |
| Sell* | 111 | €8.505 | SI Trade |
16:27:41 - 07-Aug-25 |
| Sell* | 131 | €8.49 | SI Trade |
16:02:59 - 07-Aug-25 |
| Sell* | 131 | €8.49 | SI Trade |
16:02:59 - 07-Aug-25 |
| Sell* | 181 | €8.505 | SI Trade |
15:26:36 - 07-Aug-25 |
| Sell* | 181 | €8.505 | SI Trade |
15:26:36 - 07-Aug-25 |
| Sell* | 181 | €8.51 | SI Trade |
15:15:41 - 07-Aug-25 |
| Sell* | 181 | €8.51 | SI Trade |
15:15:41 - 07-Aug-25 |
| Sell* | 192 | €8.51 | SI Trade |
15:12:05 - 07-Aug-25 |
| Sell* | 192 | €8.51 | SI Trade |
15:12:05 - 07-Aug-25 |
| Buy* | 38 | €8.535 | SI Trade |
13:32:49 - 07-Aug-25 |
| Buy* | 34 | €8.44 | SI Trade |
08:30:00 - 07-Aug-25 |
| Buy* | 5,000 | €8.42281 | SI Trade Negotiated Trade |
15:01:23 - 06-Aug-25 |
| Sell* | 2 | €8.36 | SI Trade |
14:51:27 - 06-Aug-25 |
| Unknown* | 50 | €8.43 | OTC Trade |
14:12:36 - 06-Aug-25 |
| Buy* | 86 | €8.76 | SI Trade |
09:20:05 - 06-Aug-25 |
| Buy* | 86 | €8.76 | SI Trade |
09:20:05 - 06-Aug-25 |
| Sell* | 87 | €8.70 | SI Trade |
14:22:16 - 05-Aug-25 |
| Sell* | 676 | €8.75 | SI Trade |
10:10:51 - 05-Aug-25 |
| Sell* | 37 | €8.65 | SI Trade |
14:52:42 - 04-Aug-25 |
| Sell* | 85 | €8.63 | SI Trade |
09:11:32 - 04-Aug-25 |
| Unknown* | 136 | €8.690874 | Currency Conversion Negotiated Trade |
08:42:50 - 04-Aug-25 |
| Unknown* | 393 | €8.676877 | Currency Conversion Negotiated Trade |
08:37:56 - 04-Aug-25 |
| Unknown* | 393 | €8.685347 | Currency Conversion Negotiated Trade |
08:37:11 - 04-Aug-25 |
| Unknown* | -393 | €8.685347 | Correction Currency Conversion Negotiated Trade |
08:37:10 - 04-Aug-25 |
| Unknown* | 393 | €8.672082 | Currency Conversion Negotiated Trade |
08:37:10 - 04-Aug-25 |
| Sell* | 161 | €8.60 | SI Trade |
14:56:40 - 01-Aug-25 |
| Sell* | 161 | €8.60 | SI Trade |
14:56:40 - 01-Aug-25 |
| Unknown* | 7 | €8.53 | OTC Trade |
14:35:11 - 30-Jul-25 |
| Sell* | 137 | €8.67 | SI Trade |
08:37:57 - 30-Jul-25 |
| Buy* | 323 | €8.75 | SI Trade |
09:52:20 - 29-Jul-25 |
| Sell* | 95 | €8.63 | SI Trade |
08:42:56 - 29-Jul-25 |
| Unknown* | 200 | €8.64 | OTC Trade |
14:19:30 - 28-Jul-25 |
| Unknown* | 125 | €8.67 | OTC Trade |
12:24:14 - 28-Jul-25 |
| Unknown* | 1,377 | €8.72 | OTC Trade |
09:56:30 - 25-Jul-25 |
| Sell* | 127 | €8.69 | SI Trade |
16:29:58 - 24-Jul-25 |
| Sell* | 127 | €8.69 | SI Trade |
16:29:58 - 24-Jul-25 |
| Sell* | 127 | €8.69 | SI Trade |
16:29:56 - 24-Jul-25 |
| Sell* | 127 | €8.69 | SI Trade |
16:29:56 - 24-Jul-25 |
| Sell* | 136 | €8.71 | SI Trade |
16:29:48 - 24-Jul-25 |
| Sell* | 136 | €8.71 | SI Trade |
16:29:48 - 24-Jul-25 |
| Sell* | 108 | €8.71 | SI Trade |
16:29:23 - 24-Jul-25 |
| Sell* | 108 | €8.71 | SI Trade |
16:29:23 - 24-Jul-25 |
| Sell* | 416 | €8.72 | SI Trade |
16:28:52 - 24-Jul-25 |
| Sell* | 416 | €8.72 | SI Trade |
16:28:52 - 24-Jul-25 |
| Sell* | 385 | €8.72 | SI Trade |
16:28:52 - 24-Jul-25 |
| Sell* | 385 | €8.72 | SI Trade |
16:28:52 - 24-Jul-25 |
| Sell* | 712 | €8.73 | SI Trade |
16:27:29 - 24-Jul-25 |
| Sell* | 461 | €8.74 | SI Trade |
16:26:53 - 24-Jul-25 |
| Sell* | 102 | €8.73 | SI Trade |
16:26:21 - 24-Jul-25 |
| Sell* | 102 | €8.73 | SI Trade |
16:26:21 - 24-Jul-25 |
| Sell* | 178 | €8.73 | SI Trade |
16:25:31 - 24-Jul-25 |
| Sell* | 178 | €8.73 | SI Trade |
16:25:31 - 24-Jul-25 |