| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 401 | €9.875 | SI Trade |
16:20:46 - 18-Jul-25 |
| Sell* | 362 | €9.88 | SI Trade |
16:05:43 - 18-Jul-25 |
| Buy* | 452 | €9.85 | SI Trade |
15:46:56 - 17-Jul-25 |
| Unknown* | 100 | €10.14 | OTC Trade |
10:49:05 - 17-Jul-25 |
| Sell* | 520 | €9.67 | SI Trade |
16:16:53 - 16-Jul-25 |
| Sell* | 520 | €9.67 | SI Trade |
16:16:53 - 16-Jul-25 |
| Sell* | 354 | €9.66 | SI Trade |
16:01:55 - 16-Jul-25 |
| Sell* | 92 | €9.80 | SI Trade |
15:52:42 - 15-Jul-25 |
| Sell* | 94 | €9.82 | SI Trade |
15:39:34 - 15-Jul-25 |
| Sell* | 94 | €9.82 | SI Trade |
15:39:34 - 15-Jul-25 |
| Sell* | 105 | €9.83 | SI Trade |
15:37:37 - 15-Jul-25 |
| Sell* | 105 | €9.83 | SI Trade |
15:37:37 - 15-Jul-25 |
| Buy* | 19 | €9.85 | SI Trade |
15:08:52 - 08-Jul-25 |
| Sell* | 144 | €9.59 | SI Trade |
15:30:59 - 04-Jul-25 |
| Sell* | 144 | €9.59 | SI Trade |
15:30:59 - 04-Jul-25 |
| Sell* | 126 | €9.59 | SI Trade |
15:29:58 - 04-Jul-25 |
| Sell* | 126 | €9.59 | SI Trade |
15:29:58 - 04-Jul-25 |
| Sell* | 154 | €9.58 | SI Trade |
14:04:42 - 04-Jul-25 |
| Sell* | 154 | €9.58 | SI Trade |
14:04:42 - 04-Jul-25 |
| Sell* | 152 | €9.60 | SI Trade |
11:23:04 - 04-Jul-25 |
| Sell* | 193 | €9.61 | SI Trade |
09:35:40 - 04-Jul-25 |
| Sell* | 193 | €9.61 | SI Trade |
09:35:40 - 04-Jul-25 |
| Sell* | 80 | €9.62 | SI Trade |
08:43:11 - 02-Jul-25 |
| Sell* | 94 | €9.56 | SI Trade |
09:15:20 - 01-Jul-25 |
| Sell* | 95 | €9.67 | SI Trade |
15:07:17 - 30-Jun-25 |
| Sell* | 171 | €9.66 | SI Trade |
14:00:21 - 30-Jun-25 |
| Buy* | 393 | €9.69 | SI Trade |
09:55:30 - 30-Jun-25 |
| Sell* | 167 | €9.44 | SI Trade |
16:04:54 - 25-Jun-25 |
| Sell* | 167 | €9.44 | SI Trade |
16:04:54 - 25-Jun-25 |
| Buy* | 84 | €9.41 | SI Trade |
08:45:18 - 25-Jun-25 |
| Sell* | 162 | €9.39 | SI Trade |
15:17:28 - 24-Jun-25 |
| Buy* | 95 | €9.43 | SI Trade |
13:57:36 - 24-Jun-25 |
| Buy* | 155 | €9.40 | SI Trade |
14:51:10 - 20-Jun-25 |
| Buy* | 155 | €9.40 | SI Trade |
14:51:10 - 20-Jun-25 |
| Buy* | 87 | €9.40 | SI Trade |
10:32:00 - 20-Jun-25 |
| Buy* | 85 | €9.43 | SI Trade |
11:43:13 - 18-Jun-25 |
| Buy* | 96 | €9.46 | SI Trade |
10:02:57 - 18-Jun-25 |
| Buy* | 88 | €9.46 | SI Trade |
09:05:00 - 18-Jun-25 |
| Buy* | 16 | €9.48 | SI Trade |
14:35:28 - 17-Jun-25 |
| Buy* | 83 | €9.53 | SI Trade |
10:50:15 - 17-Jun-25 |
| Sell* | 101 | €9.58 | SI Trade |
11:19:57 - 16-Jun-25 |
| Sell* | 100 | €9.56 | SI Trade |
09:06:44 - 16-Jun-25 |
| Unknown* | 96 | €9.71 | SI Trade |
13:29:14 - 13-Jun-25 |
| Unknown* | 5 | €9.71 | SI Trade |
12:59:37 - 13-Jun-25 |
| Unknown* | 50 | €9.71 | SI Trade |
11:47:10 - 13-Jun-25 |
| Buy* | 88 | €9.72 | SI Trade |
08:54:52 - 13-Jun-25 |
| Unknown* | 20,000 | €9.9271 | Negotiated Trade |
16:41:47 - 12-Jun-25 |
| Sell* | 5 | €9.88 | SI Trade |
14:44:05 - 12-Jun-25 |
| Sell* | 23 | €9.85 | SI Trade |
13:20:11 - 12-Jun-25 |
| Sell* | 3 | €9.84 | SI Trade |
11:00:19 - 12-Jun-25 |
| Sell* | 3 | €9.84 | SI Trade |
11:00:19 - 12-Jun-25 |
| Sell* | 11 | €9.84 | SI Trade |
10:56:09 - 12-Jun-25 |
| Sell* | 11 | €9.84 | SI Trade |
10:56:09 - 12-Jun-25 |
| Sell* | 8 | €9.88 | SI Trade |
10:18:25 - 12-Jun-25 |
| Sell* | 8 | €9.88 | SI Trade |
10:18:25 - 12-Jun-25 |
| Sell* | 7 | €9.83 | SI Trade |
09:26:24 - 12-Jun-25 |
| Buy* | 17 | €9.95 | SI Trade |
08:32:08 - 12-Jun-25 |
| Sell* | 107 | €9.97 | SI Trade |
16:17:17 - 11-Jun-25 |
| Sell* | 102 | €9.96 | SI Trade |
16:17:11 - 11-Jun-25 |
| Sell* | 114 | €9.97 | SI Trade |
11:07:21 - 11-Jun-25 |
| Sell* | 93 | €9.96 | SI Trade |
10:18:49 - 11-Jun-25 |
| Sell* | 99 | €9.96 | SI Trade |
09:31:35 - 11-Jun-25 |
| Buy* | 128 | €9.98 | SI Trade |
16:29:40 - 10-Jun-25 |
| Buy* | 229 | €9.98 | SI Trade |
16:00:45 - 10-Jun-25 |
| Sell* | 208 | €9.96 | SI Trade |
15:58:16 - 10-Jun-25 |
| Sell* | 90 | €9.93 | SI Trade |
15:35:39 - 10-Jun-25 |
| Sell* | 90 | €9.93 | SI Trade |
15:35:39 - 10-Jun-25 |
| Sell* | 141 | €9.94 | SI Trade |
15:34:00 - 10-Jun-25 |
| Sell* | 141 | €9.94 | SI Trade |
15:34:00 - 10-Jun-25 |
| Buy* | 89 | €9.98 | SI Trade |
15:10:48 - 10-Jun-25 |
| Sell* | 91 | €9.95 | SI Trade |
14:22:57 - 10-Jun-25 |
| Unknown* | 100 | €9.98 | OTC Trade |
13:10:35 - 10-Jun-25 |
| Buy* | 89 | €10.00 | SI Trade |
12:09:53 - 10-Jun-25 |
| Buy* | 103 | €9.99 | SI Trade |
11:45:47 - 10-Jun-25 |
| Buy* | 92 | €9.99 | SI Trade |
11:11:20 - 10-Jun-25 |
| Buy* | 94 | €9.99 | SI Trade |
11:02:09 - 10-Jun-25 |
| Buy* | 59 | €9.94 | SI Trade |
10:18:23 - 10-Jun-25 |
| Buy* | 100 | €9.90 | SI Trade |
09:40:29 - 10-Jun-25 |
| Buy* | 102 | €9.90 | SI Trade |
09:37:22 - 10-Jun-25 |
| Buy* | 15 | €9.77 | SI Trade |
15:45:35 - 09-Jun-25 |
| Buy* | 101 | €9.78 | SI Trade |
15:38:43 - 09-Jun-25 |
| Sell* | 92 | €9.59 | SI Trade |
10:55:16 - 09-Jun-25 |
| Buy* | 101 | €9.64 | SI Trade |
10:15:32 - 09-Jun-25 |
| Buy* | 23 | €9.53 | SI Trade |
16:29:35 - 06-Jun-25 |
| Buy* | 163 | €9.55 | SI Trade |
15:32:03 - 06-Jun-25 |
| Buy* | 3 | €9.55 | SI Trade |
14:59:31 - 06-Jun-25 |
| Buy* | 5 | €9.55 | SI Trade |
14:56:06 - 06-Jun-25 |
| Buy* | 48 | €9.55 | SI Trade |
14:30:35 - 06-Jun-25 |
| Buy* | 96 | €9.54 | SI Trade |
11:04:24 - 06-Jun-25 |
| Buy* | 56 | €9.53 | SI Trade |
16:29:50 - 05-Jun-25 |
| Buy* | 32 | €9.51 | SI Trade |
15:12:19 - 05-Jun-25 |
| Buy* | 105 | €9.49 | SI Trade |
14:42:07 - 05-Jun-25 |
| Buy* | 55 | €9.49 | SI Trade |
14:37:26 - 05-Jun-25 |
| Buy* | 93 | €9.52 | SI Trade |
14:04:58 - 05-Jun-25 |
| Buy* | 164 | €9.53 | SI Trade |
10:57:28 - 05-Jun-25 |
| Buy* | 18 | €9.50 | SI Trade |
15:10:00 - 04-Jun-25 |
| Buy* | 91 | €9.51 | SI Trade |
14:40:32 - 04-Jun-25 |
| Buy* | 89 | €9.51 | SI Trade |
14:40:32 - 04-Jun-25 |
| Buy* | 98 | €9.58 | SI Trade |
10:52:18 - 04-Jun-25 |
| Buy* | 90 | €9.60 | SI Trade |
10:41:06 - 04-Jun-25 |
| Sell* | 103 | €9.49 | SI Trade |
09:00:30 - 04-Jun-25 |
| Sell* | 103 | €9.49 | SI Trade |
09:00:30 - 04-Jun-25 |
| Buy* | 88 | €9.44 | SI Trade |
16:05:33 - 03-Jun-25 |
| Buy* | 99 | €9.41 | SI Trade |
15:03:17 - 03-Jun-25 |
| Buy* | 6 | €9.41 | SI Trade |
15:03:17 - 03-Jun-25 |
| Buy* | 100 | €9.41 | SI Trade |
15:03:17 - 03-Jun-25 |
| Buy* | 182 | €9.40 | SI Trade |
13:40:38 - 03-Jun-25 |
| Sell* | 472 | €9.365 | SI Trade |
08:58:35 - 03-Jun-25 |
| Unknown* | 150 | €9.52 | OTC Trade |
08:22:56 - 30-May-25 |
| Unknown* | 100 | €9.53 | OTC Trade |
08:20:23 - 30-May-25 |
| Buy* | 40,000 | €9.62408 | SI Trade Negotiated Trade |
16:05:34 - 29-May-25 |
| Sell* | 155 | €9.57 | SI Trade |
14:46:10 - 29-May-25 |
| Sell* | 922 | €9.605 | SI Trade |
14:30:27 - 29-May-25 |
| Sell* | 54 | €9.70 | SI Trade |
16:01:50 - 28-May-25 |
| Unknown* | 38,061 | €9.71692 | SI Trade Negotiated Trade |
16:37:56 - 27-May-25 |
| Buy* | 38,061 | €9.71692 | SI Trade Negotiated Trade |
16:37:56 - 27-May-25 |
| Unknown* | 38 | €9.64 | OTC Trade |
12:08:12 - 27-May-25 |
| Unknown* | 133 | €9.61 | SI Trade |
16:29:51 - 26-May-25 |
| Unknown* | 1,266 | €9.56 | OTC Trade |
09:35:38 - 23-May-25 |
| Sell* | 74 | €9.57 | SI Trade |
16:15:34 - 22-May-25 |
| Sell* | 65 | €9.86 | SI Trade |
16:29:51 - 21-May-25 |
| Unknown* | 100 | €10.04 | OTC Trade |
08:29:17 - 20-May-25 |
| Unknown* | 737 | €10.38 | OTC Trade |
14:02:32 - 16-May-25 |
| Sell* | 106 | €10.42 | SI Trade |
11:21:56 - 16-May-25 |
| Sell* | 407 | €10.34 | SI Trade |
16:29:52 - 14-May-25 |
| Sell* | 210 | €10.40 | SI Trade |
16:24:59 - 14-May-25 |
| Sell* | 180 | €10.42 | SI Trade |
16:21:21 - 14-May-25 |
| Unknown* | 3 | €10.40 | OTC Trade |
15:18:19 - 14-May-25 |
| Unknown* | 10 | €10.44 | OTC Trade |
15:14:07 - 14-May-25 |
| Unknown* | 40 | €10.44 | OTC Trade |
15:13:22 - 14-May-25 |
| Unknown* | 400 | €10.84 | OTC Trade |
09:16:55 - 14-May-25 |
| Unknown* | 100 | €10.86 | OTC Trade |
08:45:50 - 14-May-25 |
| Sell* | 57 | €11.58 | SI Trade |
16:27:28 - 09-May-25 |
| Sell* | 57 | €11.58 | SI Trade |
16:27:28 - 09-May-25 |
| Sell* | 163 | €11.58 | SI Trade |
16:03:30 - 08-May-25 |
| Unknown* | 219 | €11.68 | SI Trade |
14:25:26 - 05-May-25 |
| Buy* | 756 | €11.58 | SI Trade |
15:47:22 - 02-May-25 |
| Buy* | 756 | €11.58 | SI Trade |
15:47:22 - 02-May-25 |
| Sell* | 103 | €11.54 | SI Trade |
15:42:20 - 02-May-25 |
| Sell* | 103 | €11.54 | SI Trade |
15:42:20 - 02-May-25 |
| Unknown* | 17,562 | €11.4439 | SI Trade Negotiated Trade |
17:08:07 - 30-Apr-25 |
| Unknown* | 603 | €11.48 | SI Trade Negotiated Trade |
17:04:42 - 30-Apr-25 |
| Buy* | 108 | €11.30 | SI Trade |
15:30:50 - 29-Apr-25 |
| Buy* | 96 | €11.32 | SI Trade |
09:45:51 - 29-Apr-25 |
| Sell* | 111 | €11.44 | SI Trade |
08:39:15 - 29-Apr-25 |
| Unknown* | 50 | €11.42 | OTC Trade |
08:34:09 - 28-Apr-25 |
| Sell* | 438 | €11.36 | SI Trade |
15:52:21 - 25-Apr-25 |
| Sell* | 438 | €11.36 | SI Trade |
15:52:21 - 25-Apr-25 |
| Sell* | 120 | €11.34 | SI Trade |
14:28:54 - 25-Apr-25 |
| Sell* | 5,000 | €11.34839 | SI Trade Suspected SELL Trade |
13:58:10 - 25-Apr-25 |
| Sell* | 402 | €11.34 | SI Trade |
13:37:13 - 25-Apr-25 |
| Sell* | 75 | €11.32 | SI Trade |
13:33:27 - 25-Apr-25 |
| Unknown* | 200 | €11.36 | OTC Trade |
10:34:32 - 25-Apr-25 |
| Unknown* | 100 | €11.24 | OTC Trade |
08:17:44 - 25-Apr-25 |
| Sell* | 44 | €11.14 | SI Trade |
16:19:45 - 24-Apr-25 |
| Sell* | 92 | €11.10 | SI Trade |
15:18:31 - 24-Apr-25 |
| Buy* | 182 | €11.20 | SI Trade |
13:20:49 - 24-Apr-25 |
| Sell* | 5,000 | €10.90 | SI Trade Suspected SELL Trade |
12:43:30 - 22-Apr-25 |
| Sell* | 3,536 | €10.90 | SI Trade |
12:40:44 - 22-Apr-25 |
| Unknown* | 100 | €10.90 | OTC Trade |
08:43:29 - 22-Apr-25 |
| Sell* | 2,125 | €10.80 | SI Trade |
15:57:36 - 17-Apr-25 |
| Sell* | 2,125 | €10.80 | SI Trade |
15:57:36 - 17-Apr-25 |
| Buy* | 80 | €10.54 | SI Trade |
16:29:50 - 15-Apr-25 |
| Buy* | 711 | €10.50 | SI Trade |
15:44:09 - 15-Apr-25 |
| Buy* | 711 | €10.50 | SI Trade |
15:44:09 - 15-Apr-25 |
| Sell* | 149 | €10.51 | SI Trade |
09:58:19 - 15-Apr-25 |
| Sell* | 149 | €10.51 | SI Trade |
09:58:19 - 15-Apr-25 |
| Unknown* | 100 | €10.54 | OTC Trade |
09:10:57 - 15-Apr-25 |
| Buy* | 250 | €10.48 | SI Trade |
13:59:36 - 14-Apr-25 |
| Sell* | 1,500 | €10.42 | SI Trade |
11:16:32 - 14-Apr-25 |
| Sell* | 15 | €10.10 | SI Trade |
09:33:44 - 11-Apr-25 |
| Sell* | 15 | €10.10 | SI Trade |
09:33:44 - 11-Apr-25 |
| Unknown* | 1,200 | €10.34 | OTC Trade |
14:32:39 - 10-Apr-25 |
| Buy* | 1 | €10.08 | SI Trade |
16:16:05 - 09-Apr-25 |
| Buy* | 1 | €10.02 | SI Trade |
14:22:05 - 09-Apr-25 |
| Sell* | 1 | €9.88 | SI Trade |
12:24:15 - 09-Apr-25 |
| Sell* | 1 | €9.92 | SI Trade |
11:06:49 - 09-Apr-25 |
| Buy* | 31 | €10.02 | SI Trade |
11:04:55 - 08-Apr-25 |
| Unknown* | 120 | €10.16 | OTC Trade |
15:29:46 - 07-Apr-25 |
| Buy* | 5,000 | €11.21124 | SI Trade Negotiated Trade |
15:19:14 - 03-Apr-25 |
| Buy* | 5,000 | €11.12 | SI Trade Negotiated Trade |
14:34:13 - 03-Apr-25 |
| Buy* | 26 | €11.40 | SI Trade |
16:29:32 - 01-Apr-25 |
| Buy* | 1,800 | €11.30 | SI Trade |
08:59:59 - 31-Mar-25 |
| Buy* | 600 | €11.30 | SI Trade |
08:59:59 - 31-Mar-25 |
| Buy* | 600 | €11.30 | SI Trade |
08:59:59 - 31-Mar-25 |
| Buy* | 900 | €11.30 | SI Trade |
08:59:11 - 31-Mar-25 |
| Buy* | 900 | €11.30 | SI Trade |
08:59:11 - 31-Mar-25 |
| Buy* | 900 | €11.30 | SI Trade |
08:59:11 - 31-Mar-25 |
| Buy* | 900 | €11.30 | SI Trade |
08:59:11 - 31-Mar-25 |
| Unknown* | 400 | €11.16 | OTC Trade |
14:38:01 - 27-Mar-25 |
| Buy* | 94 | €11.02 | SI Trade |
12:51:41 - 27-Mar-25 |
| Unknown* | 96 | €11.01 | SI Trade |
11:40:28 - 27-Mar-25 |
| Unknown* | 100 | €10.90 | OTC Trade |
08:14:09 - 27-Mar-25 |
| Unknown* | 5,100 | €11.0478 | SI Trade Negotiated Trade |
16:46:05 - 26-Mar-25 |
| Sell* | 10,000 | €11.00 | SI Trade Suspected SELL Trade |
16:01:48 - 26-Mar-25 |
| Sell* | 10,000 | €11.00 | SI Trade Suspected SELL Trade |
16:01:48 - 26-Mar-25 |
| Buy* | 84 | €11.06 | SI Trade |
13:47:40 - 26-Mar-25 |
| Buy* | 84 | €11.06 | SI Trade |
13:47:40 - 26-Mar-25 |
| Buy* | 93 | €11.06 | SI Trade |
13:40:03 - 26-Mar-25 |
| Buy* | 93 | €11.06 | SI Trade |
13:40:03 - 26-Mar-25 |