| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,200 | €9.69 | OTC Trade |
15:59:49 - 16-Dec-25 |
| Unknown* | 80 | €9.70 | SI Trade |
14:14:29 - 16-Dec-25 |
| Sell* | 150 | €9.68 | SI Trade |
14:13:40 - 16-Dec-25 |
| Sell* | 180 | €9.68 | SI Trade |
16:03:14 - 15-Dec-25 |
| Unknown* | 720 | €9.68 | OTC Trade |
16:03:14 - 15-Dec-25 |
| Unknown* | 6,370 | €9.68 | OTC Trade |
16:00:31 - 15-Dec-25 |
| Buy* | 10 | €9.56 | SI Trade |
16:23:48 - 10-Dec-25 |
| Unknown* | 40 | €9.56 | OTC Trade |
16:23:48 - 10-Dec-25 |
| Sell* | 3 | €9.49 | SI Trade |
11:26:12 - 10-Dec-25 |
| Sell* | 80 | €9.47 | SI Trade |
08:50:41 - 10-Dec-25 |
| Unknown* | 360 | €9.47 | OTC Trade |
08:50:41 - 10-Dec-25 |
| Unknown* | 7,970 | €9.5479 | SI Trade Negotiated Trade |
17:09:32 - 09-Dec-25 |
| Buy* | 214 | €9.55 | SI Trade |
16:21:23 - 09-Dec-25 |
| Buy* | 214 | €9.55 | SI Trade |
16:21:23 - 09-Dec-25 |
| Buy* | 210 | €9.53 | SI Trade |
15:58:53 - 09-Dec-25 |
| Buy* | 122 | €9.54 | SI Trade |
15:52:52 - 09-Dec-25 |
| Buy* | 122 | €9.54 | SI Trade |
15:52:52 - 09-Dec-25 |
| Buy* | 109 | €9.55 | SI Trade |
15:47:27 - 09-Dec-25 |
| Buy* | 100 | €9.56 | SI Trade |
15:35:09 - 09-Dec-25 |
| Buy* | 120 | €9.57 | SI Trade |
15:29:07 - 09-Dec-25 |
| Buy* | 112 | €9.57 | SI Trade |
15:21:45 - 09-Dec-25 |
| Buy* | 112 | €9.57 | SI Trade |
15:21:45 - 09-Dec-25 |
| Buy* | 107 | €9.58 | SI Trade |
15:14:28 - 09-Dec-25 |
| Buy* | 21 | €9.59 | SI Trade |
15:08:12 - 09-Dec-25 |
| Buy* | 114 | €9.54 | SI Trade |
14:00:10 - 09-Dec-25 |
| Buy* | 114 | €9.54 | SI Trade |
14:00:10 - 09-Dec-25 |
| Buy* | 114 | €9.545 | SI Trade |
13:50:41 - 09-Dec-25 |
| Buy* | 114 | €9.545 | SI Trade |
13:50:41 - 09-Dec-25 |
| Buy* | 206 | €9.51 | SI Trade |
12:24:18 - 09-Dec-25 |
| Buy* | 206 | €9.51 | SI Trade |
12:24:18 - 09-Dec-25 |
| Buy* | 101 | €9.51 | SI Trade |
12:16:49 - 09-Dec-25 |
| Buy* | 101 | €9.51 | SI Trade |
12:16:49 - 09-Dec-25 |
| Sell* | 136 | €9.48 | SI Trade |
11:35:37 - 09-Dec-25 |
| Sell* | 136 | €9.48 | SI Trade |
11:35:37 - 09-Dec-25 |
| Sell* | 115 | €9.56 | SI Trade |
11:26:31 - 09-Dec-25 |
| Sell* | 114 | €9.56 | SI Trade |
11:16:51 - 09-Dec-25 |
| Sell* | 114 | €9.56 | SI Trade |
11:16:51 - 09-Dec-25 |
| Unknown* | 0 | €9.64 | SI Trade |
09:00:41 - 09-Dec-25 |
| Sell* | 80 | €9.61 | SI Trade |
16:16:45 - 08-Dec-25 |
| Unknown* | 320 | €9.61 | OTC Trade |
16:16:45 - 08-Dec-25 |
| Sell* | 5 | €9.69 | SI Trade |
14:56:37 - 08-Dec-25 |
| Unknown* | 5 | €9.69 | OTC Trade |
14:56:37 - 08-Dec-25 |
| Unknown* | 20 | €9.69 | OTC Trade |
14:56:37 - 08-Dec-25 |
| Unknown* | 20 | €9.69 | OTC Trade |
14:56:37 - 08-Dec-25 |
| Sell* | 430 | €9.76 | SI Trade |
11:48:22 - 08-Dec-25 |
| Unknown* | 1,000 | €9.73 | OTC Trade |
11:12:33 - 08-Dec-25 |
| Sell* | 100 | €9.75 | SI Trade |
11:10:13 - 08-Dec-25 |
| Sell* | 100 | €9.79 | SI Trade |
08:44:57 - 08-Dec-25 |
| Buy* | 20 | €9.73 | SI Trade |
15:29:41 - 05-Dec-25 |
| Unknown* | 80 | €9.73 | OTC Trade |
15:29:41 - 05-Dec-25 |
| Unknown* | 80 | €9.69 | OTC Trade |
13:17:21 - 05-Dec-25 |
| Buy* | 20 | €9.69 | SI Trade |
13:17:21 - 05-Dec-25 |
| Sell* | 80 | €9.685 | SI Trade |
12:04:32 - 04-Dec-25 |
| Unknown* | 200 | €9.65 | OTC Trade |
14:36:01 - 03-Dec-25 |
| Sell* | 50 | €9.65 | SI Trade |
14:36:01 - 03-Dec-25 |
| Unknown* | 0 | €9.69 | SI Trade |
10:08:12 - 03-Dec-25 |
| Unknown* | 50 | €9.69 | SI Trade |
10:08:12 - 03-Dec-25 |
| Sell* | 825 | €9.70 | SI Trade |
15:09:59 - 02-Dec-25 |
| Sell* | 156 | €9.70 | SI Trade |
14:17:46 - 02-Dec-25 |
| Sell* | 156 | €9.70 | SI Trade |
14:17:46 - 02-Dec-25 |
| Unknown* | 48 | €9.72 | OTC Trade |
13:54:33 - 02-Dec-25 |
| Buy* | 1 | €9.79 | SI Trade |
14:20:30 - 01-Dec-25 |
| Buy* | 1 | €9.77 | SI Trade |
14:20:30 - 01-Dec-25 |
| Buy* | 181 | €9.80 | SI Trade |
16:35:14 - 28-Nov-25 |
| Buy* | 66 | €9.80 | SI Trade |
16:35:14 - 28-Nov-25 |
| Buy* | 4 | €9.80 | SI Trade |
16:35:14 - 28-Nov-25 |
| Unknown* | 110 | €9.74 | OTC Trade |
14:46:38 - 28-Nov-25 |
| Unknown* | 500 | €9.67 | OTC Trade |
13:31:20 - 28-Nov-25 |
| Unknown* | 1,000 | €9.72 | OTC Trade |
12:53:28 - 28-Nov-25 |
| Unknown* | 1,000 | €9.81 | OTC Trade |
12:19:29 - 28-Nov-25 |
| Unknown* | 700 | €9.85 | OTC Trade |
12:14:33 - 28-Nov-25 |
| Buy* | 37 | €9.55 | SI Trade |
13:43:24 - 27-Nov-25 |
| Buy* | 37 | €9.55 | SI Trade |
13:43:24 - 27-Nov-25 |
| Buy* | 5 | €9.55 | SI Trade |
13:43:15 - 27-Nov-25 |
| Buy* | 5 | €9.55 | SI Trade |
13:43:15 - 27-Nov-25 |
| Buy* | 30 | €9.57 | SI Trade |
13:16:57 - 27-Nov-25 |
| Buy* | 11 | €9.26 | SI Trade |
09:26:30 - 25-Nov-25 |
| Sell* | 40 | €9.26 | SI Trade |
13:26:20 - 24-Nov-25 |
| Unknown* | 160 | €9.26 | OTC Trade |
13:26:20 - 24-Nov-25 |
| Buy* | 20 | €9.30 | SI Trade |
08:35:36 - 24-Nov-25 |
| Sell* | 600 | €9.22 | SI Trade |
15:41:02 - 21-Nov-25 |
| Buy* | 4 | €9.31 | SI Trade |
14:49:10 - 21-Nov-25 |
| Buy* | 30 | €9.29 | SI Trade |
14:29:22 - 21-Nov-25 |
| Buy* | 1 | €9.26 | SI Trade |
14:13:36 - 21-Nov-25 |
| Buy* | 24 | €9.30 | SI Trade |
14:04:23 - 21-Nov-25 |
| Unknown* | 5,176 | €9.30 | OTC Trade |
14:04:23 - 21-Nov-25 |
| Buy* | 1 | €9.30 | SI Trade |
14:01:51 - 21-Nov-25 |
| Buy* | 1 | €9.30 | SI Trade |
13:46:14 - 21-Nov-25 |
| Buy* | 1 | €9.26 | SI Trade |
13:27:59 - 21-Nov-25 |
| Buy* | 1 | €9.26 | SI Trade |
13:21:04 - 21-Nov-25 |
| Buy* | 1 | €9.26 | SI Trade |
13:03:41 - 21-Nov-25 |
| Buy* | 1 | €9.26 | SI Trade |
12:36:35 - 21-Nov-25 |
| Unknown* | 24 | €9.24 | SI Trade |
12:30:25 - 21-Nov-25 |
| Sell* | 1 | €9.23 | SI Trade |
12:22:06 - 21-Nov-25 |
| Sell* | 1 | €9.23 | SI Trade |
12:21:58 - 21-Nov-25 |
| Unknown* | 1 | €9.24 | SI Trade |
12:07:31 - 21-Nov-25 |
| Sell* | 50 | €9.23 | SI Trade |
12:06:43 - 21-Nov-25 |
| Buy* | 500 | €9.25 | SI Trade |
11:52:56 - 21-Nov-25 |
| Buy* | 1 | €9.26 | SI Trade |
11:32:31 - 21-Nov-25 |
| Buy* | 10 | €9.25 | SI Trade |
11:27:17 - 21-Nov-25 |
| Buy* | 1 | €9.25 | SI Trade |
11:11:21 - 21-Nov-25 |
| Sell* | 1 | €9.22 | SI Trade |
11:01:15 - 21-Nov-25 |
| Sell* | 1 | €9.23 | SI Trade |
10:51:32 - 21-Nov-25 |
| Sell* | 1 | €9.18 | SI Trade |
10:37:06 - 21-Nov-25 |
| Sell* | 1 | €9.17 | SI Trade |
10:19:51 - 21-Nov-25 |
| Unknown* | 308 | €9.15 | OTC Trade |
10:07:49 - 21-Nov-25 |
| Sell* | 1 | €9.21 | SI Trade |
10:07:30 - 21-Nov-25 |
| Sell* | 1 | €9.23 | SI Trade |
10:01:12 - 21-Nov-25 |
| Buy* | 1 | €9.25 | SI Trade |
09:41:51 - 21-Nov-25 |
| Sell* | 1 | €9.33 | SI Trade |
09:24:02 - 21-Nov-25 |
| Sell* | 1 | €9.33 | SI Trade |
09:23:04 - 21-Nov-25 |
| Buy* | 250 | €9.38 | SI Trade |
08:52:55 - 21-Nov-25 |
| Unknown* | 104 | €9.36 | SI Trade |
08:01:16 - 21-Nov-25 |
| Buy* | 300 | €9.52 | SI Trade |
16:10:45 - 20-Nov-25 |
| Buy* | 100 | €9.54 | SI Trade |
15:30:20 - 20-Nov-25 |
| Sell* | 549 | €9.52 | SI Trade |
10:03:55 - 20-Nov-25 |
| Buy* | 48 | €9.34 | SI Trade |
14:40:49 - 19-Nov-25 |
| Buy* | 150 | €9.24 | SI Trade |
08:54:17 - 19-Nov-25 |
| Buy* | 145 | €9.34 | SI Trade |
16:29:50 - 18-Nov-25 |
| Buy* | 400 | €9.30 | SI Trade |
15:40:30 - 18-Nov-25 |
| Buy* | 8 | €9.35 | SI Trade |
14:59:58 - 18-Nov-25 |
| Buy* | 179 | €9.19 | SI Trade |
14:16:18 - 17-Nov-25 |
| Buy* | 219 | €9.18 | SI Trade |
14:16:07 - 17-Nov-25 |
| Buy* | 760 | €9.19 | SI Trade |
14:16:01 - 17-Nov-25 |
| Buy* | 223 | €9.18 | SI Trade |
14:15:57 - 17-Nov-25 |
| Buy* | 222 | €9.18 | SI Trade |
14:15:51 - 17-Nov-25 |
| Buy* | 54 | €9.18 | SI Trade |
14:15:46 - 17-Nov-25 |
| Buy* | 219 | €9.18 | SI Trade |
14:15:29 - 17-Nov-25 |
| Buy* | 220 | €9.18 | SI Trade |
14:15:24 - 17-Nov-25 |
| Buy* | 220 | €9.18 | SI Trade |
14:15:19 - 17-Nov-25 |
| Buy* | 221 | €9.18 | SI Trade |
14:15:10 - 17-Nov-25 |
| Buy* | 221 | €9.18 | SI Trade |
14:15:06 - 17-Nov-25 |
| Buy* | 222 | €9.18 | SI Trade |
14:15:01 - 17-Nov-25 |
| Buy* | 222 | €9.18 | SI Trade |
14:14:56 - 17-Nov-25 |
| Buy* | 219 | €9.18 | SI Trade |
14:14:51 - 17-Nov-25 |
| Buy* | 219 | €9.18 | SI Trade |
14:14:46 - 17-Nov-25 |
| Buy* | 219 | €9.18 | SI Trade |
14:14:42 - 17-Nov-25 |
| Buy* | 220 | €9.18 | SI Trade |
14:14:37 - 17-Nov-25 |
| Buy* | 220 | €9.18 | SI Trade |
14:14:32 - 17-Nov-25 |
| Buy* | 220 | €9.18 | SI Trade |
14:14:27 - 17-Nov-25 |
| Buy* | 219 | €9.18 | SI Trade |
14:14:23 - 17-Nov-25 |
| Buy* | 220 | €9.18 | SI Trade |
14:14:18 - 17-Nov-25 |
| Buy* | 223 | €9.18 | SI Trade |
14:14:13 - 17-Nov-25 |
| Buy* | 222 | €9.18 | SI Trade |
14:14:08 - 17-Nov-25 |
| Buy* | 220 | €9.18 | SI Trade |
14:14:04 - 17-Nov-25 |
| Buy* | 222 | €9.18 | SI Trade |
14:13:59 - 17-Nov-25 |
| Buy* | 220 | €9.18 | SI Trade |
14:13:54 - 17-Nov-25 |
| Buy* | 223 | €9.18 | SI Trade |
14:13:49 - 17-Nov-25 |
| Buy* | 221 | €9.18 | SI Trade |
14:13:44 - 17-Nov-25 |
| Buy* | 222 | €9.18 | SI Trade |
14:13:38 - 17-Nov-25 |
| Buy* | 219 | €9.18 | SI Trade |
14:13:33 - 17-Nov-25 |
| Buy* | 198 | €9.19 | SI Trade |
14:13:29 - 17-Nov-25 |
| Buy* | 198 | €9.19 | SI Trade |
14:13:25 - 17-Nov-25 |
| Buy* | 198 | €9.19 | SI Trade |
14:13:20 - 17-Nov-25 |
| Buy* | 198 | €9.19 | SI Trade |
14:13:16 - 17-Nov-25 |
| Buy* | 198 | €9.19 | SI Trade |
14:13:11 - 17-Nov-25 |
| Buy* | 241 | €9.19 | SI Trade |
14:13:06 - 17-Nov-25 |
| Buy* | 240 | €9.19 | SI Trade |
14:13:00 - 17-Nov-25 |
| Buy* | 240 | €9.19 | SI Trade |
14:12:54 - 17-Nov-25 |
| Buy* | 147 | €9.18 | SI Trade |
14:12:44 - 17-Nov-25 |
| Buy* | 220 | €9.18 | SI Trade |
14:12:27 - 17-Nov-25 |
| Buy* | 220 | €9.18 | SI Trade |
14:12:20 - 17-Nov-25 |
| Buy* | 221 | €9.18 | SI Trade |
14:12:12 - 17-Nov-25 |
| Buy* | 221 | €9.18 | SI Trade |
14:12:05 - 17-Nov-25 |
| Buy* | 219 | €9.18 | SI Trade |
14:11:57 - 17-Nov-25 |
| Buy* | 219 | €9.18 | SI Trade |
14:11:49 - 17-Nov-25 |
| Buy* | 218 | €9.18 | SI Trade |
14:11:40 - 17-Nov-25 |
| Buy* | 219 | €9.18 | SI Trade |
14:11:30 - 17-Nov-25 |
| Buy* | 219 | €9.18 | SI Trade |
14:11:20 - 17-Nov-25 |
| Buy* | 220 | €9.18 | SI Trade |
14:11:09 - 17-Nov-25 |
| Buy* | 218 | €9.18 | SI Trade |
14:10:55 - 17-Nov-25 |
| Buy* | 140 | €9.18 | SI Trade |
14:10:33 - 17-Nov-25 |
| Buy* | 179 | €9.19 | SI Trade |
14:10:32 - 17-Nov-25 |
| Buy* | 200 | €9.02 | SI Trade |
11:26:26 - 17-Nov-25 |
| Sell* | 91 | €8.98 | SI Trade |
10:51:56 - 17-Nov-25 |
| Unknown* | 91 | €8.98 | OTC Trade |
10:51:56 - 17-Nov-25 |
| Sell* | 100 | €8.97 | SI Trade |
10:12:03 - 17-Nov-25 |
| Sell* | 100 | €9.00 | SI Trade |
10:11:43 - 17-Nov-25 |
| Buy* | 40 | €9.02 | SI Trade |
09:37:56 - 17-Nov-25 |
| Sell* | 50 | €9.00 | SI Trade |
09:32:16 - 17-Nov-25 |
| Buy* | 90 | €9.51 | SI Trade |
16:03:16 - 14-Nov-25 |
| Sell* | 1,500 | €9.45 | SI Trade |
15:14:09 - 14-Nov-25 |
| Sell* | 15 | €9.45 | SI Trade |
15:11:17 - 14-Nov-25 |
| Unknown* | 61 | €9.45 | OTC Trade |
15:11:17 - 14-Nov-25 |
| Sell* | 50 | €9.33 | SI Trade |
13:57:46 - 14-Nov-25 |
| Unknown* | 200 | €9.33 | OTC Trade |
13:57:46 - 14-Nov-25 |
| Unknown* | 200 | €9.35 | SI Trade |
13:55:15 - 14-Nov-25 |
| Unknown* | 1,097 | €9.35 | OTC Trade |
13:55:15 - 14-Nov-25 |
| Buy* | 22 | €9.26 | SI Trade |
13:44:52 - 14-Nov-25 |
| Unknown* | 2,400 | €9.28 | OTC Trade |
13:28:22 - 14-Nov-25 |
| Buy* | 600 | €9.28 | SI Trade |
13:28:22 - 14-Nov-25 |
| Buy* | 200 | €9.30 | SI Trade |
13:11:27 - 14-Nov-25 |
| Buy* | 200 | €9.27 | SI Trade |
12:59:21 - 14-Nov-25 |
| Unknown* | 800 | €9.27 | OTC Trade |
12:59:21 - 14-Nov-25 |
| Unknown* | 2,311 | €9.22 | OTC Trade |
12:42:55 - 14-Nov-25 |
| Unknown* | 3,858 | €9.25 | OTC Trade |
12:39:29 - 14-Nov-25 |
| Unknown* | 10,080 | €9.26 | OTC Trade |
12:39:29 - 14-Nov-25 |
| Unknown* | 550 | €9.42 | OTC Trade |
12:19:42 - 14-Nov-25 |
| Sell* | 100 | €9.50 | SI Trade |
11:29:05 - 14-Nov-25 |
| Unknown* | 21,723 | €9.74174 | Negotiated Trade OTC Trade |
18:11:05 - 13-Nov-25 |