| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | €9.44 | SI Trade |
16:36:02 - 02-Apr-26 |
| Buy* | 14 | €9.44 | SI Trade |
16:36:02 - 02-Apr-26 |
| Sell* | 400 | €9.38 | SI Trade |
13:04:19 - 02-Apr-26 |
| Buy* | 43 | €9.37 | SI Trade |
16:35:27 - 01-Apr-26 |
| Buy* | 44 | €9.37 | SI Trade |
16:35:27 - 01-Apr-26 |
| Unknown* | 0 | €9.40 | SI Trade |
15:06:11 - 01-Apr-26 |
| Buy* | 1 | €9.39 | SI Trade |
15:06:11 - 01-Apr-26 |
| Buy* | 69 | €9.20 | SI Trade |
16:35:06 - 31-Mar-26 |
| Buy* | 188 | €9.20 | SI Trade |
16:35:06 - 31-Mar-26 |
| Sell* | 450 | €9.13 | SI Trade |
15:32:42 - 31-Mar-26 |
| Unknown* | 999 | €9.48 | OTC Trade |
12:46:15 - 30-Mar-26 |
| Unknown* | 999 | €9.46 | OTC Trade |
12:46:02 - 30-Mar-26 |
| Unknown* | 999 | €9.46 | OTC Trade |
12:45:24 - 30-Mar-26 |
| Sell* | 20,000 | €9.43 | SI Trade |
11:59:42 - 27-Mar-26 |
| Buy* | 4,500 | €9.40 | SI Trade |
09:53:19 - 27-Mar-26 |
| Unknown* | 1,100 | €9.40 | OTC Trade |
15:51:04 - 26-Mar-26 |
| Unknown* | 900 | €9.40 | OTC Trade |
15:51:04 - 26-Mar-26 |
| Sell* | 1,100 | €9.40 | SI Trade |
15:51:04 - 26-Mar-26 |
| Unknown* | 900 | €9.40 | OTC Trade |
15:51:04 - 26-Mar-26 |
| Buy* | 1,000 | €9.42 | SI Trade |
15:48:37 - 26-Mar-26 |
| Unknown* | 1,000 | €9.42 | OTC Trade |
15:48:37 - 26-Mar-26 |
| Buy* | 300 | €9.42 | SI Trade |
15:28:51 - 26-Mar-26 |
| Buy* | 202 | €9.42 | SI Trade |
15:26:41 - 26-Mar-26 |
| Buy* | 200 | €9.42 | SI Trade |
15:24:51 - 26-Mar-26 |
| Buy* | 141 | €9.43 | SI Trade |
14:52:59 - 26-Mar-26 |
| Buy* | 141 | €9.43 | SI Trade |
14:52:59 - 26-Mar-26 |
| Unknown* | 152 | €9.25 | SI Trade |
14:05:32 - 26-Mar-26 |
| Sell* | 111 | €9.24 | SI Trade |
13:59:00 - 26-Mar-26 |
| Unknown* | 1,000 | €9.26 | OTC Trade |
13:48:47 - 26-Mar-26 |
| Sell* | 150 | €9.21 | SI Trade |
12:57:48 - 26-Mar-26 |
| Unknown* | 150 | €9.21 | OTC Trade |
12:57:48 - 26-Mar-26 |
| Unknown* | 117 | €9.25 | SI Trade |
12:27:08 - 26-Mar-26 |
| Unknown* | 117 | €9.25 | SI Trade |
12:27:08 - 26-Mar-26 |
| Unknown* | 186 | €9.25 | SI Trade |
12:26:49 - 26-Mar-26 |
| Buy* | 30 | €9.28 | SI Trade |
12:06:15 - 26-Mar-26 |
| Buy* | 165 | €9.12 | SI Trade |
10:55:00 - 26-Mar-26 |
| Buy* | 99 | €9.12 | SI Trade |
10:39:40 - 26-Mar-26 |
| Sell* | 73 | €9.07 | SI Trade |
09:59:52 - 26-Mar-26 |
| Sell* | 119 | €9.08 | SI Trade |
09:35:07 - 26-Mar-26 |
| Sell* | 131 | €9.08 | SI Trade |
09:34:57 - 26-Mar-26 |
| Buy* | 137 | €9.14 | SI Trade |
09:19:56 - 26-Mar-26 |
| Buy* | 290 | €9.13 | SI Trade |
09:15:42 - 26-Mar-26 |
| Buy* | 290 | €9.13 | SI Trade |
09:15:42 - 26-Mar-26 |
| Buy* | 50 | €9.02 | SI Trade |
08:51:20 - 26-Mar-26 |
| Buy* | 230 | €9.00 | SI Trade |
08:30:14 - 26-Mar-26 |
| Buy* | 2,000 | €9.07 | SI Trade |
11:23:00 - 25-Mar-26 |
| Buy* | 461 | €9.08 | SI Trade |
11:16:58 - 25-Mar-26 |
| Unknown* | 0 | €9.10 | SI Trade |
10:58:28 - 25-Mar-26 |
| Unknown* | 0 | €9.10 | SI Trade |
10:58:27 - 25-Mar-26 |
| Buy* | 218 | €9.10 | SI Trade |
10:58:27 - 25-Mar-26 |
| Buy* | 12 | €9.02 | SI Trade |
10:29:11 - 25-Mar-26 |
| Buy* | 50 | €8.99 | SI Trade |
09:39:13 - 25-Mar-26 |
| Buy* | 54 | €8.96 | SI Trade |
16:26:36 - 24-Mar-26 |
| Buy* | 50 | €8.97 | SI Trade |
15:50:52 - 24-Mar-26 |
| Buy* | 47 | €8.96 | SI Trade |
15:15:26 - 24-Mar-26 |
| Sell* | 121 | €8.90 | SI Trade |
14:59:06 - 24-Mar-26 |
| Sell* | 121 | €8.90 | SI Trade |
14:59:06 - 24-Mar-26 |
| Sell* | 10 | €8.76 | SI Trade |
14:07:14 - 24-Mar-26 |
| Sell* | 56 | €8.74 | SI Trade |
10:07:10 - 24-Mar-26 |
| Buy* | 70 | €8.71 | SI Trade |
09:46:09 - 24-Mar-26 |
| Buy* | 18 | €8.71 | SI Trade |
09:42:52 - 24-Mar-26 |
| Unknown* | 94 | €8.71 | OTC Trade |
09:42:52 - 24-Mar-26 |
| Sell* | 50 | €8.63 | SI Trade |
08:52:40 - 24-Mar-26 |
| Sell* | 109 | €8.48 | SI Trade |
16:03:55 - 23-Mar-26 |
| Sell* | 109 | €8.48 | SI Trade |
16:03:55 - 23-Mar-26 |
| Sell* | 125 | €8.48 | SI Trade |
16:00:15 - 23-Mar-26 |
| Sell* | 127 | €8.49 | SI Trade |
15:56:24 - 23-Mar-26 |
| Sell* | 494 | €8.60 | SI Trade |
15:23:25 - 23-Mar-26 |
| Unknown* | 1,674 | €8.57 | OTC Trade |
15:15:13 - 23-Mar-26 |
| Buy* | 3,500 | €8.61 | SI Trade |
15:01:54 - 23-Mar-26 |
| Buy* | 3,500 | €8.61 | SI Trade |
15:01:54 - 23-Mar-26 |
| Buy* | 250 | €8.38 | SI Trade |
13:55:25 - 23-Mar-26 |
| Sell* | 6 | €8.41 | SI Trade |
13:34:31 - 23-Mar-26 |
| Sell* | 388 | €7.90 | SI Trade |
10:00:08 - 23-Mar-26 |
| Unknown* | 362 | €7.90 | OTC Trade |
10:00:08 - 23-Mar-26 |
| Sell* | 4,000 | €7.93 | SI Trade |
09:55:25 - 23-Mar-26 |
| Sell* | 10,000 | €8.07 | SI Trade |
08:42:13 - 23-Mar-26 |
| Buy* | 40 | €8.10 | SI Trade |
15:38:55 - 20-Mar-26 |
| Buy* | 4,000 | €8.12 | SI Trade |
15:26:19 - 20-Mar-26 |
| Buy* | 210 | €8.12 | SI Trade |
14:15:25 - 20-Mar-26 |
| Buy* | 200 | €8.25 | SI Trade |
09:15:11 - 20-Mar-26 |
| Unknown* | 2 | €8.07 | SI Trade |
08:00:12 - 20-Mar-26 |
| Sell* | 20 | €8.14 | SI Trade |
15:59:57 - 19-Mar-26 |
| Unknown* | 20 | €8.14 | OTC Trade |
15:59:57 - 19-Mar-26 |
| Sell* | 2 | €8.10 | SI Trade |
15:38:11 - 19-Mar-26 |
| Sell* | 113 | €8.13 | SI Trade |
15:02:35 - 19-Mar-26 |
| Sell* | 113 | €8.13 | SI Trade |
15:02:35 - 19-Mar-26 |
| Unknown* | 5 | €8.16 | OTC Trade |
14:53:41 - 19-Mar-26 |
| Sell* | 59 | €8.16 | SI Trade |
14:48:28 - 19-Mar-26 |
| Buy* | 2,000 | €8.32 | SI Trade |
13:27:05 - 19-Mar-26 |
| Sell* | 956 | €8.30 | SI Trade |
13:17:25 - 19-Mar-26 |
| Buy* | 4,000 | €8.32 | SI Trade |
10:00:05 - 19-Mar-26 |
| Sell* | 377 | €8.45 | SI Trade |
15:59:44 - 18-Mar-26 |
| Buy* | 100 | €8.55 | SI Trade |
11:29:29 - 18-Mar-26 |
| Unknown* | 1 | €8.55 | SI Trade |
08:00:12 - 18-Mar-26 |
| Buy* | 1,244 | €8.59 | SI Trade |
13:44:45 - 17-Mar-26 |
| Buy* | 3,000 | €8.57 | SI Trade |
13:23:59 - 17-Mar-26 |
| Buy* | 12 | €8.57 | SI Trade |
13:19:51 - 17-Mar-26 |
| Buy* | 100 | €8.53 | SI Trade |
11:43:27 - 17-Mar-26 |
| Sell* | 20 | €8.66 | SI Trade |
09:54:34 - 16-Mar-26 |
| Sell* | 509 | €8.77 | SI Trade |
16:23:56 - 13-Mar-26 |
| Sell* | 509 | €8.77 | SI Trade |
16:23:54 - 13-Mar-26 |
| Buy* | 114 | €8.79 | SI Trade |
09:34:21 - 13-Mar-26 |
| Buy* | 119 | €8.78 | SI Trade |
08:49:26 - 13-Mar-26 |
| Buy* | 37 | €8.85 | SI Trade |
16:35:16 - 12-Mar-26 |
| Buy* | 19 | €8.85 | SI Trade |
16:35:16 - 12-Mar-26 |
| Buy* | 200 | €8.84 | SI Trade |
15:47:06 - 12-Mar-26 |
| Buy* | 150 | €8.86 | SI Trade |
15:46:46 - 12-Mar-26 |
| Unknown* | 3 | €8.83 | SI Trade |
15:11:16 - 12-Mar-26 |
| Buy* | 4 | €8.85 | SI Trade |
14:06:32 - 12-Mar-26 |
| Buy* | 2,000 | €8.88 | SI Trade |
14:00:57 - 12-Mar-26 |
| Buy* | 13 | €8.84 | SI Trade |
13:38:54 - 12-Mar-26 |
| Buy* | 5 | €8.84 | SI Trade |
13:22:17 - 12-Mar-26 |
| Buy* | 13 | €8.86 | SI Trade |
13:14:40 - 12-Mar-26 |
| Buy* | 5 | €8.86 | SI Trade |
12:44:47 - 12-Mar-26 |
| Buy* | 13 | €8.87 | SI Trade |
12:34:30 - 12-Mar-26 |
| Buy* | 5 | €8.86 | SI Trade |
12:03:40 - 12-Mar-26 |
| Buy* | 13 | €8.86 | SI Trade |
11:56:12 - 12-Mar-26 |
| Buy* | 5 | €8.89 | SI Trade |
11:31:12 - 12-Mar-26 |
| Buy* | 13 | €8.88 | SI Trade |
11:27:12 - 12-Mar-26 |
| Buy* | 5 | €8.88 | SI Trade |
11:00:42 - 12-Mar-26 |
| Buy* | 13 | €8.90 | SI Trade |
10:57:36 - 12-Mar-26 |
| Buy* | 5 | €8.89 | SI Trade |
10:44:58 - 12-Mar-26 |
| Buy* | 13 | €8.89 | SI Trade |
10:44:58 - 12-Mar-26 |
| Buy* | 5 | €8.85 | SI Trade |
10:07:10 - 12-Mar-26 |
| Buy* | 13 | €8.85 | SI Trade |
10:05:23 - 12-Mar-26 |
| Buy* | 5 | €8.88 | SI Trade |
09:36:53 - 12-Mar-26 |
| Buy* | 13 | €8.89 | SI Trade |
09:36:06 - 12-Mar-26 |
| Buy* | 13 | €8.84 | SI Trade |
09:06:22 - 12-Mar-26 |
| Unknown* | 5 | €8.83 | SI Trade |
09:05:38 - 12-Mar-26 |
| Buy* | 500 | €8.85 | SI Trade |
09:05:07 - 12-Mar-26 |
| Sell* | 13 | €8.80 | SI Trade |
08:36:33 - 12-Mar-26 |
| Sell* | 13 | €8.82 | SI Trade |
08:35:34 - 12-Mar-26 |
| Sell* | 5 | €8.80 | SI Trade |
08:35:12 - 12-Mar-26 |
| Sell* | 6 | €8.80 | SI Trade |
08:31:22 - 12-Mar-26 |
| Buy* | 2,000 | €8.98 | SI Trade |
15:58:15 - 11-Mar-26 |
| Buy* | 15 | €8.98 | SI Trade |
15:08:54 - 11-Mar-26 |
| Unknown* | 1,000 | €8.99 | OTC Trade |
14:05:23 - 11-Mar-26 |
| Unknown* | 1,000 | €8.99 | OTC Trade |
14:05:17 - 11-Mar-26 |
| Unknown* | 1,000 | €8.99 | OTC Trade |
14:05:12 - 11-Mar-26 |
| Unknown* | 1,000 | €8.99 | OTC Trade |
14:05:05 - 11-Mar-26 |
| Sell* | 4 | €8.87 | SI Trade |
14:11:57 - 10-Mar-26 |
| Buy* | 3 | €8.92 | SI Trade |
13:50:39 - 10-Mar-26 |
| Buy* | 6 | €8.78 | SI Trade |
16:35:30 - 09-Mar-26 |
| Buy* | 16 | €8.78 | SI Trade |
16:35:30 - 09-Mar-26 |
| Buy* | 2,000 | €8.75 | SI Trade |
16:24:07 - 09-Mar-26 |
| Sell* | 626 | €8.83 | SI Trade |
15:18:02 - 09-Mar-26 |
| Sell* | 50 | €8.81 | SI Trade |
14:57:06 - 09-Mar-26 |
| Unknown* | 104 | €8.81 | OTC Trade |
14:57:06 - 09-Mar-26 |
| Sell* | 50 | €8.81 | SI Trade |
14:35:25 - 09-Mar-26 |
| Unknown* | 1,000 | €8.86 | OTC Trade |
13:35:13 - 09-Mar-26 |
| Unknown* | 750 | €8.86 | OTC Trade |
13:26:55 - 09-Mar-26 |
| Unknown* | 400 | €8.88 | OTC Trade |
13:09:09 - 09-Mar-26 |
| Unknown* | 400 | €8.88 | OTC Trade |
13:09:02 - 09-Mar-26 |
| Buy* | 284 | €8.80 | SI Trade |
08:40:09 - 09-Mar-26 |
| Unknown* | 959 | €8.80 | OTC Trade |
08:40:09 - 09-Mar-26 |
| Buy* | 3,000 | €8.79 | SI Trade |
08:17:41 - 09-Mar-26 |
| Unknown* | 284 | €8.85 | SI Trade |
08:00:27 - 09-Mar-26 |
| Unknown* | 1,154 | €8.93 | OTC Trade |
15:41:59 - 06-Mar-26 |
| Sell* | 2,000 | €8.97 | SI Trade |
15:32:02 - 06-Mar-26 |
| Unknown* | 1,000 | €9.00 | OTC Trade |
13:42:47 - 06-Mar-26 |
| Unknown* | 1,000 | €9.02 | OTC Trade |
13:23:51 - 06-Mar-26 |
| Unknown* | 500 | €8.97 | OTC Trade |
12:05:19 - 06-Mar-26 |
| Unknown* | 500 | €8.97 | OTC Trade |
12:05:13 - 06-Mar-26 |
| Sell* | 25 | €8.97 | SI Trade |
12:05:08 - 06-Mar-26 |
| Unknown* | 475 | €8.97 | OTC Trade |
12:05:08 - 06-Mar-26 |
| Buy* | 25 | €9.05 | SI Trade |
10:31:44 - 06-Mar-26 |
| Unknown* | 1,000 | €9.05 | OTC Trade |
14:40:09 - 05-Mar-26 |
| Unknown* | 1,000 | €9.04 | OTC Trade |
14:33:41 - 05-Mar-26 |
| Unknown* | 1,000 | €9.04 | OTC Trade |
14:33:34 - 05-Mar-26 |
| Unknown* | 1,000 | €9.04 | OTC Trade |
14:33:28 - 05-Mar-26 |
| Sell* | 1 | €9.04 | SI Trade |
14:33:08 - 05-Mar-26 |
| Unknown* | 1,000 | €9.04 | OTC Trade |
14:32:08 - 05-Mar-26 |
| Unknown* | 1,000 | €9.04 | OTC Trade |
14:32:02 - 05-Mar-26 |
| Sell* | 4 | €9.02 | SI Trade |
14:26:59 - 05-Mar-26 |
| Sell* | 2 | €9.06 | SI Trade |
13:47:22 - 05-Mar-26 |
| Sell* | 5 | €9.09 | SI Trade |
13:38:11 - 05-Mar-26 |
| Sell* | 2 | €9.09 | SI Trade |
13:36:26 - 05-Mar-26 |
| Unknown* | 1,000 | €9.08 | OTC Trade |
13:17:14 - 05-Mar-26 |
| Sell* | 25 | €9.08 | SI Trade |
13:16:55 - 05-Mar-26 |
| Unknown* | 975 | €9.08 | OTC Trade |
13:16:55 - 05-Mar-26 |
| Buy* | 3 | €9.06 | SI Trade |
13:13:14 - 05-Mar-26 |
| Sell* | 134 | €9.02 | SI Trade |
16:20:42 - 04-Mar-26 |
| Sell* | 118 | €8.98 | SI Trade |
15:27:58 - 04-Mar-26 |
| Unknown* | 1,000 | €9.02 | OTC Trade |
15:27:14 - 04-Mar-26 |
| Unknown* | 1,000 | €9.02 | OTC Trade |
15:27:08 - 04-Mar-26 |
| Unknown* | 1,000 | €9.02 | OTC Trade |
15:27:01 - 04-Mar-26 |
| Sell* | 9 | €9.01 | SI Trade |
15:22:46 - 04-Mar-26 |
| Sell* | 13 | €9.01 | SI Trade |
15:07:57 - 04-Mar-26 |
| Sell* | 11 | €9.01 | SI Trade |
15:02:23 - 04-Mar-26 |
| Sell* | 23 | €8.99 | SI Trade |
14:47:29 - 04-Mar-26 |
| Sell* | 25 | €9.02 | SI Trade |
14:38:29 - 04-Mar-26 |
| Sell* | 24 | €9.00 | SI Trade |
14:36:54 - 04-Mar-26 |
| Sell* | 24 | €9.02 | SI Trade |
14:30:47 - 04-Mar-26 |
| Sell* | 33 | €9.02 | SI Trade |
14:21:07 - 04-Mar-26 |
| Unknown* | 5,985 | €9.02 | OTC Trade |
14:18:10 - 04-Mar-26 |
| Sell* | 29 | €9.02 | SI Trade |
14:08:56 - 04-Mar-26 |
| Buy* | 28 | €9.04 | SI Trade |
13:58:12 - 04-Mar-26 |
| Buy* | 32 | €9.05 | SI Trade |
13:55:37 - 04-Mar-26 |
| Buy* | 24 | €9.06 | SI Trade |
13:54:13 - 04-Mar-26 |