| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 9.545 | 9.545 | 9.31 | 9.495 | 338 |
| 5th Jun 2025 (Thu) | 9.545 | 9.545 | 9.455 | 9.455 | 505 |
| 4th Jun 2025 (Wed) | 9.465 | 9.495 | 9.465 | 9.495 | 592 |
| 3rd Jun 2025 (Tue) | 9.495 | 9.495 | 9.26 | 9.34 | 947 |
| 2nd Jun 2025 (Mon) | 9.575 | 9.575 | 9.34 | 9.505 | 0 |
| 30th May 2025 (Fri) | 9.61 | 9.64 | 9.505 | 9.64 | 250 |
| 29th May 2025 (Thu) | 9.70 | 9.72 | 9.46 | 9.585 | 81,077 |
| 28th May 2025 (Wed) | 9.71 | 9.73 | 9.71 | 9.73 | 54 |
| 27th May 2025 (Tue) | 9.65 | 9.65 | 9.41 | 9.63 | 76,160 |
| 26th May 2025 (Mon) | 9.61 | 9.61 | 9.61 | 9.61 | 133 |
| 23rd May 2025 (Fri) | 9.565 | 9.62 | 9.34 | 9.34 | 1,266 |
| 22nd May 2025 (Thu) | 9.815 | 9.815 | 9.57 | 9.60 | 74 |
| 21st May 2025 (Wed) | 9.995 | 9.995 | 9.75 | 9.90 | 65 |
| 20th May 2025 (Tue) | 10.03 | 10.03 | 10.015 | 10.015 | 100 |
| 19th May 2025 (Mon) | 10.07 | 10.07 | 9.82 | 10.015 | 0 |
| 16th May 2025 (Fri) | 10.29 | 10.44 | 10.04 | 10.44 | 843 |
| 15th May 2025 (Thu) | 10.33 | 10.46 | 10.31 | 10.31 | 0 |
| 14th May 2025 (Wed) | 11.34 | 11.34 | 10.35 | 10.35 | 1,350 |
| 13th May 2025 (Tue) | 11.65 | 11.67 | 11.36 | 11.52 | 0 |
| 12th May 2025 (Mon) | 11.50 | 11.65 | 11.50 | 11.63 | 0 |
| 9th May 2025 (Fri) | 11.63 | 11.63 | 11.63 | 11.63 | 114 |
| 8th May 2025 (Thu) | 11.42 | 11.61 | 11.42 | 11.61 | 499 |
| 7th May 2025 (Wed) | 11.52 | 11.58 | 11.24 | 11.58 | 0 |
| 6th May 2025 (Tue) | 11.71 | 11.71 | 11.54 | 11.54 | 0 |
| 5th May 2025 (Mon) | 11.68 | 11.68 | 11.68 | 11.68 | 219 |
| 2nd May 2025 (Fri) | 11.40 | 11.56 | 11.12 | 11.56 | 1,718 |
| 1st May 2025 (Thu) | 11.36 | 11.64 | 11.36 | 11.30 | 0 |
| 30th Apr 2025 (Wed) | 11.30 | 11.30 | 11.02 | 11.30 | 18,165 |
| 29th Apr 2025 (Tue) | 11.50 | 11.50 | 11.28 | 11.28 | 354 |
| 28th Apr 2025 (Mon) | 11.36 | 11.44 | 11.36 | 11.40 | 50 |
| 25th Apr 2025 (Fri) | 11.22 | 11.40 | 10.94 | 11.40 | 6,773 |
| 24th Apr 2025 (Thu) | 11.22 | 11.22 | 11.01 | 11.15 | 318 |
| 23rd Apr 2025 (Wed) | 11.01 | 11.15 | 10.74 | 11.15 | 0 |
| 22nd Apr 2025 (Tue) | 10.95 | 10.99 | 10.85 | 10.85 | 8,636 |
| 21st Apr 2025 (Mon) | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| 18th Apr 2025 (Fri) | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| 17th Apr 2025 (Thu) | 10.83 | 10.83 | 10.56 | 10.81 | 4,250 |
| 16th Apr 2025 (Wed) | 10.50 | 10.78 | 10.24 | 10.78 | 0 |
| 15th Apr 2025 (Tue) | 10.74 | 10.74 | 10.46 | 10.46 | 1,900 |
| 14th Apr 2025 (Mon) | 10.31 | 10.44 | 10.31 | 10.44 | 1,750 |
| 11th Apr 2025 (Fri) | 10.155 | 10.27 | 10.135 | 10.25 | 30 |
| 10th Apr 2025 (Thu) | 10.52 | 10.52 | 10.25 | 10.25 | 1,200 |
| 9th Apr 2025 (Wed) | 10.075 | 10.075 | 9.855 | 10.055 | 7 |
| 8th Apr 2025 (Tue) | 9.765 | 10.225 | 9.765 | 10.135 | 31 |