| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.975 | 9.975 | 9.96 | 9.96 | 763 |
| 17th Jul 2025 (Thu) | 9.71 | 10.11 | 9.71 | 9.80 | 552 |
| 16th Jul 2025 (Wed) | 9.78 | 9.78 | 9.54 | 9.78 | 1,394 |
| 15th Jul 2025 (Tue) | 9.84 | 9.88 | 9.84 | 9.88 | 490 |
| 14th Jul 2025 (Mon) | 9.855 | 9.855 | 9.82 | 9.82 | 0 |
| 11th Jul 2025 (Fri) | 9.84 | 9.96 | 9.815 | 9.96 | 0 |
| 10th Jul 2025 (Thu) | 9.765 | 9.875 | 9.53 | 9.875 | 0 |
| 9th Jul 2025 (Wed) | 9.835 | 9.835 | 9.59 | 9.76 | 0 |
| 8th Jul 2025 (Tue) | 9.815 | 9.815 | 9.57 | 9.80 | 19 |
| 7th Jul 2025 (Mon) | 9.65 | 9.78 | 9.41 | 9.78 | 0 |
| 4th Jul 2025 (Fri) | 9.74 | 9.74 | 9.68 | 9.68 | 1,386 |
| 3rd Jul 2025 (Thu) | 9.62 | 9.64 | 9.38 | 9.64 | 0 |
| 2nd Jul 2025 (Wed) | 9.70 | 9.70 | 9.63 | 9.63 | 80 |
| 1st Jul 2025 (Tue) | 9.71 | 9.71 | 9.64 | 9.64 | 94 |
| 30th Jun 2025 (Mon) | 9.66 | 9.68 | 9.66 | 9.68 | 659 |
| 27th Jun 2025 (Fri) | 9.555 | 9.555 | 9.525 | 9.525 | 0 |
| 26th Jun 2025 (Thu) | 9.525 | 9.525 | 9.485 | 9.485 | 0 |
| 25th Jun 2025 (Wed) | 9.405 | 9.455 | 9.33 | 9.455 | 418 |
| 24th Jun 2025 (Tue) | 9.32 | 9.415 | 9.32 | 9.415 | 257 |
| 23rd Jun 2025 (Mon) | 9.445 | 9.445 | 9.26 | 9.26 | 0 |
| 20th Jun 2025 (Fri) | 9.38 | 9.38 | 9.38 | 9.38 | 397 |
| 19th Jun 2025 (Thu) | 9.485 | 9.485 | 9.34 | 9.34 | 0 |
| 18th Jun 2025 (Wed) | 9.495 | 9.495 | 9.415 | 9.415 | 269 |
| 17th Jun 2025 (Tue) | 9.535 | 9.535 | 9.30 | 9.465 | 99 |
| 16th Jun 2025 (Mon) | 9.70 | 9.70 | 9.61 | 9.61 | 201 |
| 13th Jun 2025 (Fri) | 9.86 | 9.86 | 9.71 | 9.71 | 239 |
| 12th Jun 2025 (Thu) | 9.935 | 9.935 | 9.92 | 9.92 | 20,096 |
| 11th Jun 2025 (Wed) | 9.88 | 10.01 | 9.88 | 9.98 | 716 |
| 10th Jun 2025 (Tue) | 9.76 | 9.975 | 9.76 | 9.975 | 1,946 |
| 9th Jun 2025 (Mon) | 9.63 | 9.74 | 9.39 | 9.74 | 309 |
| 6th Jun 2025 (Fri) | 9.545 | 9.545 | 9.31 | 9.495 | 338 |
| 5th Jun 2025 (Thu) | 9.545 | 9.545 | 9.455 | 9.455 | 505 |
| 4th Jun 2025 (Wed) | 9.465 | 9.495 | 9.465 | 9.495 | 592 |
| 3rd Jun 2025 (Tue) | 9.495 | 9.495 | 9.26 | 9.34 | 947 |
| 2nd Jun 2025 (Mon) | 9.575 | 9.575 | 9.34 | 9.505 | 0 |
| 30th May 2025 (Fri) | 9.61 | 9.64 | 9.505 | 9.64 | 250 |
| 29th May 2025 (Thu) | 9.70 | 9.72 | 9.46 | 9.585 | 81,077 |
| 28th May 2025 (Wed) | 9.71 | 9.73 | 9.71 | 9.73 | 54 |
| 27th May 2025 (Tue) | 9.65 | 9.65 | 9.41 | 9.63 | 76,160 |
| 26th May 2025 (Mon) | 9.61 | 9.61 | 9.61 | 9.61 | 133 |
| 23rd May 2025 (Fri) | 9.565 | 9.62 | 9.34 | 9.34 | 1,266 |
| 22nd May 2025 (Thu) | 9.815 | 9.815 | 9.57 | 9.60 | 74 |
| 21st May 2025 (Wed) | 9.995 | 9.995 | 9.75 | 9.90 | 65 |