| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.135 | 9.135 | 9.075 | 9.075 | 0 |
| 18th Sep 2025 (Thu) | 9.055 | 9.155 | 9.025 | 9.155 | 11,475 |
| 17th Sep 2025 (Wed) | 8.98 | 9.015 | 8.98 | 9.015 | 9,648 |
| 16th Sep 2025 (Tue) | 9.075 | 9.075 | 8.85 | 9.035 | 6,984 |
| 15th Sep 2025 (Mon) | 9.025 | 9.065 | 9.025 | 9.065 | 0 |
| 12th Sep 2025 (Fri) | 9.025 | 9.045 | 8.80 | 8.91 | 0 |
| 11th Sep 2025 (Thu) | 8.88 | 8.97 | 8.85 | 8.97 | 100 |
| 10th Sep 2025 (Wed) | 8.93 | 8.96 | 8.93 | 8.96 | 5,000 |
| 9th Sep 2025 (Tue) | 8.98 | 9.005 | 8.76 | 9.005 | 148 |
| 8th Sep 2025 (Mon) | 8.93 | 8.93 | 8.71 | 8.93 | 4,064 |
| 5th Sep 2025 (Fri) | 8.82 | 8.93 | 8.60 | 8.93 | 1,328 |
| 4th Sep 2025 (Thu) | 8.605 | 8.725 | 8.605 | 8.725 | 3,030 |
| 3rd Sep 2025 (Wed) | 8.665 | 8.665 | 8.645 | 8.645 | 120 |
| 2nd Sep 2025 (Tue) | 8.84 | 8.84 | 8.695 | 8.695 | 3,520 |
| 1st Sep 2025 (Mon) | 8.785 | 8.785 | 8.785 | 8.785 | 0 |
| 29th Aug 2025 (Fri) | 8.80 | 8.82 | 8.80 | 8.82 | 3 |
| 28th Aug 2025 (Thu) | 8.89 | 8.95 | 8.82 | 8.82 | 0 |
| 27th Aug 2025 (Wed) | 8.93 | 8.95 | 8.93 | 8.95 | 10,824 |
| 26th Aug 2025 (Tue) | 8.96 | 8.96 | 8.74 | 8.83 | 6,197 |
| 25th Aug 2025 (Mon) | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| 22nd Aug 2025 (Fri) | 8.785 | 8.91 | 8.57 | 8.91 | 17,057 |
| 21st Aug 2025 (Thu) | 8.725 | 8.725 | 8.51 | 8.725 | 0 |
| 20th Aug 2025 (Wed) | 8.82 | 8.82 | 8.745 | 8.745 | 1,139 |
| 19th Aug 2025 (Tue) | 8.765 | 8.785 | 8.55 | 8.785 | 14,701 |
| 18th Aug 2025 (Mon) | 8.765 | 8.765 | 8.55 | 8.765 | 0 |
| 15th Aug 2025 (Fri) | 8.715 | 8.715 | 8.715 | 8.665 | 0 |
| 14th Aug 2025 (Thu) | 8.665 | 8.665 | 8.665 | 8.665 | 800 |
| 13th Aug 2025 (Wed) | 8.775 | 8.80 | 8.775 | 8.80 | 165 |
| 12th Aug 2025 (Tue) | 8.685 | 8.715 | 8.685 | 8.715 | 0 |
| 11th Aug 2025 (Mon) | 8.57 | 8.58 | 8.36 | 8.58 | 0 |
| 8th Aug 2025 (Fri) | 8.40 | 8.53 | 8.40 | 8.53 | 3,568 |
| 7th Aug 2025 (Thu) | 8.355 | 8.52 | 8.355 | 8.52 | 1,696 |
| 6th Aug 2025 (Wed) | 8.715 | 8.755 | 8.16 | 8.275 | 5,224 |
| 5th Aug 2025 (Tue) | 8.665 | 8.80 | 8.45 | 8.80 | 763 |
| 4th Aug 2025 (Mon) | 8.715 | 8.715 | 8.58 | 8.705 | 1,044 |
| 1st Aug 2025 (Fri) | 8.59 | 8.635 | 8.38 | 8.635 | 322 |
| 31st Jul 2025 (Thu) | 8.55 | 8.605 | 8.34 | 8.605 | 0 |
| 30th Jul 2025 (Wed) | 8.705 | 8.705 | 8.55 | 8.55 | 144 |
| 29th Jul 2025 (Tue) | 8.615 | 8.685 | 8.615 | 8.685 | 418 |
| 28th Jul 2025 (Mon) | 8.695 | 8.87 | 8.48 | 8.605 | 325 |
| 25th Jul 2025 (Fri) | 8.695 | 8.725 | 8.48 | 8.725 | 1,377 |
| 24th Jul 2025 (Thu) | 9.90 | 9.90 | 8.675 | 8.80 | 14,216 |
| 23rd Jul 2025 (Wed) | 9.875 | 9.895 | 9.875 | 9.895 | 0 |
| 22nd Jul 2025 (Tue) | 9.82 | 9.82 | 9.58 | 9.815 | 0 |