| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.70 | 9.70 | 9.46 | 9.70 | 3,430 |
| 15th Dec 2025 (Mon) | 9.76 | 9.76 | 9.76 | 9.76 | 7,270 |
| 12th Dec 2025 (Fri) | 9.63 | 9.67 | 9.63 | 9.67 | 0 |
| 11th Dec 2025 (Thu) | 9.525 | 9.71 | 9.29 | 9.71 | 0 |
| 10th Dec 2025 (Wed) | 9.60 | 9.60 | 9.515 | 9.515 | 493 |
| 9th Dec 2025 (Tue) | 9.71 | 9.71 | 9.485 | 9.485 | 11,218 |
| 8th Dec 2025 (Mon) | 9.75 | 9.915 | 9.62 | 9.62 | 2,516 |
| 5th Dec 2025 (Fri) | 9.68 | 9.68 | 9.63 | 9.63 | 200 |
| 4th Dec 2025 (Thu) | 9.67 | 9.71 | 9.67 | 9.71 | 80 |
| 3rd Dec 2025 (Wed) | 9.72 | 9.72 | 9.48 | 9.69 | 300 |
| 2nd Dec 2025 (Tue) | 9.82 | 9.82 | 9.67 | 9.67 | 1,185 |
| 1st Dec 2025 (Mon) | 9.80 | 9.80 | 9.73 | 9.73 | 2 |
| 28th Nov 2025 (Fri) | 9.535 | 9.915 | 9.445 | 9.765 | 3,561 |
| 27th Nov 2025 (Thu) | 9.565 | 9.565 | 9.33 | 9.535 | 114 |
| 26th Nov 2025 (Wed) | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 25th Nov 2025 (Tue) | 9.21 | 9.64 | 9.21 | 9.64 | 11 |
| 24th Nov 2025 (Mon) | 9.32 | 9.32 | 9.09 | 9.28 | 220 |
| 21st Nov 2025 (Fri) | 9.425 | 9.475 | 9.24 | 9.24 | 7,755 |
| 20th Nov 2025 (Thu) | 9.26 | 9.62 | 9.26 | 9.465 | 949 |
| 19th Nov 2025 (Wed) | 9.175 | 9.37 | 9.175 | 9.37 | 198 |
| 18th Nov 2025 (Tue) | 9.27 | 9.27 | 9.04 | 9.27 | 553 |
| 17th Nov 2025 (Mon) | 9.145 | 9.38 | 8.92 | 9.38 | 12,213 |
| 14th Nov 2025 (Fri) | 9.765 | 9.765 | 9.23 | 9.485 | 24,358 |
| 13th Nov 2025 (Thu) | 9.76 | 9.785 | 9.52 | 9.785 | 22,310 |
| 12th Nov 2025 (Wed) | 9.585 | 9.72 | 9.545 | 9.72 | 398 |
| 11th Nov 2025 (Tue) | 9.465 | 9.545 | 9.415 | 9.545 | 1,688 |
| 10th Nov 2025 (Mon) | 9.415 | 9.565 | 9.415 | 9.535 | 898 |
| 7th Nov 2025 (Fri) | 9.475 | 9.475 | 9.33 | 9.445 | 635 |
| 6th Nov 2025 (Thu) | 9.425 | 9.425 | 9.19 | 9.415 | 595 |
| 5th Nov 2025 (Wed) | 9.35 | 9.35 | 9.12 | 9.33 | 2,063 |
| 4th Nov 2025 (Tue) | 9.465 | 9.465 | 9.37 | 9.37 | 652 |
| 3rd Nov 2025 (Mon) | 9.505 | 9.525 | 9.27 | 9.525 | 1,002 |
| 31st Oct 2025 (Fri) | 9.535 | 9.545 | 9.30 | 9.545 | 3,345 |
| 30th Oct 2025 (Thu) | 9.485 | 9.485 | 9.25 | 9.435 | 776 |
| 29th Oct 2025 (Wed) | 9.61 | 9.61 | 9.585 | 9.585 | 100 |
| 28th Oct 2025 (Tue) | 9.71 | 9.73 | 9.71 | 9.73 | 1,317 |
| 27th Oct 2025 (Mon) | 9.69 | 9.74 | 9.69 | 9.74 | 1,357 |
| 24th Oct 2025 (Fri) | 9.915 | 9.915 | 9.76 | 9.76 | 2,343 |
| 23rd Oct 2025 (Thu) | 9.94 | 9.955 | 9.94 | 9.955 | 152 |
| 22nd Oct 2025 (Wed) | 9.78 | 9.995 | 9.74 | 9.995 | 671 |
| 21st Oct 2025 (Tue) | 9.67 | 9.67 | 9.63 | 9.63 | 0 |
| 20th Oct 2025 (Mon) | 9.565 | 9.65 | 9.565 | 9.65 | 400 |
| 17th Oct 2025 (Fri) | 9.60 | 9.60 | 9.555 | 9.555 | 3,403 |
| 16th Oct 2025 (Thu) | 9.535 | 9.62 | 9.30 | 9.62 | 100 |