| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 10.50 | 10.78 | 10.24 | 10.78 | 0 |
| 15th Apr 2025 (Tue) | 10.74 | 10.74 | 10.46 | 10.46 | 1,900 |
| 14th Apr 2025 (Mon) | 10.31 | 10.44 | 10.31 | 10.44 | 1,750 |
| 11th Apr 2025 (Fri) | 10.155 | 10.27 | 10.135 | 10.25 | 30 |
| 10th Apr 2025 (Thu) | 10.52 | 10.52 | 10.25 | 10.25 | 1,200 |
| 9th Apr 2025 (Wed) | 10.075 | 10.075 | 9.855 | 10.055 | 7 |
| 8th Apr 2025 (Tue) | 9.765 | 10.225 | 9.765 | 10.135 | 31 |
| 7th Apr 2025 (Mon) | 9.995 | 10.29 | 9.475 | 10.01 | 226 |
| 4th Apr 2025 (Fri) | 10.93 | 10.93 | 10.055 | 10.175 | 0 |
| 3rd Apr 2025 (Thu) | 10.85 | 11.28 | 10.85 | 11.11 | 10,000 |
| 2nd Apr 2025 (Wed) | 11.24 | 11.24 | 11.07 | 11.07 | 0 |
| 1st Apr 2025 (Tue) | 11.26 | 11.28 | 11.26 | 11.28 | 26 |
| 31st Mar 2025 (Mon) | 11.34 | 11.34 | 11.17 | 11.22 | 6,600 |
| 28th Mar 2025 (Fri) | 11.22 | 11.22 | 10.94 | 11.15 | 0 |
| 27th Mar 2025 (Thu) | 10.91 | 11.15 | 10.87 | 11.15 | 690 |
| 26th Mar 2025 (Wed) | 10.99 | 11.03 | 10.52 | 11.03 | 31,202 |
| 25th Mar 2025 (Tue) | 10.74 | 10.99 | 10.74 | 10.99 | 12,031 |
| 24th Mar 2025 (Mon) | 10.42 | 10.83 | 10.16 | 10.83 | 2,108 |
| 21st Mar 2025 (Fri) | 10.31 | 10.44 | 10.055 | 10.35 | 0 |
| 20th Mar 2025 (Thu) | 10.25 | 10.46 | 10.00 | 10.31 | 6,687 |
| 19th Mar 2025 (Wed) | 10.01 | 10.23 | 9.76 | 10.23 | 41 |
| 18th Mar 2025 (Tue) | 10.035 | 10.035 | 9.995 | 9.995 | 5,124 |
| 17th Mar 2025 (Mon) | 10.055 | 10.055 | 9.81 | 10.035 | 0 |
| 14th Mar 2025 (Fri) | 9.98 | 10.075 | 9.74 | 10.075 | 122 |
| 13th Mar 2025 (Thu) | 9.975 | 10.035 | 9.73 | 10.035 | 0 |
| 12th Mar 2025 (Wed) | 9.955 | 9.995 | 9.71 | 9.995 | 0 |
| 11th Mar 2025 (Tue) | 9.78 | 9.875 | 9.54 | 9.875 | 6,372 |
| 10th Mar 2025 (Mon) | 10.03 | 10.03 | 9.86 | 9.86 | 384 |
| 7th Mar 2025 (Fri) | 10.015 | 10.07 | 9.895 | 10.015 | 90 |
| 6th Mar 2025 (Thu) | 9.995 | 10.09 | 9.75 | 10.09 | 626 |
| 5th Mar 2025 (Wed) | 9.935 | 10.13 | 9.69 | 9.98 | 0 |
| 4th Mar 2025 (Tue) | 10.07 | 10.11 | 9.955 | 9.955 | 387 |
| 3rd Mar 2025 (Mon) | 10.03 | 10.21 | 9.78 | 10.21 | 0 |
| 28th Feb 2025 (Fri) | 10.21 | 10.21 | 10.07 | 10.07 | 909 |
| 27th Feb 2025 (Thu) | 10.31 | 10.31 | 10.135 | 10.135 | 9 |
| 26th Feb 2025 (Wed) | 10.27 | 10.27 | 10.27 | 10.27 | 700 |
| 25th Feb 2025 (Tue) | 10.29 | 10.29 | 10.04 | 10.25 | 0 |
| 24th Feb 2025 (Mon) | 10.35 | 10.35 | 10.10 | 10.205 | 205 |
| 21st Feb 2025 (Fri) | 10.31 | 10.35 | 10.06 | 10.35 | 0 |
| 20th Feb 2025 (Thu) | 10.46 | 10.54 | 10.40 | 10.40 | 431 |
| 19th Feb 2025 (Wed) | 10.62 | 10.62 | 10.37 | 10.37 | 502 |
| 18th Feb 2025 (Tue) | 10.52 | 10.52 | 10.26 | 10.50 | 0 |
| 17th Feb 2025 (Mon) | 10.35 | 10.50 | 10.35 | 10.50 | 280 |