| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.405 | 9.405 | 9.405 | 9.405 | 0 |
| 2nd Apr 2026 (Thu) | 9.26 | 9.405 | 9.03 | 9.405 | 452 |
| 1st Apr 2026 (Wed) | 9.26 | 9.34 | 9.03 | 9.34 | 88 |
| 31st Mar 2026 (Tue) | 9.20 | 9.20 | 9.045 | 9.165 | 707 |
| 30th Mar 2026 (Mon) | 9.33 | 9.39 | 9.26 | 9.26 | 2,997 |
| 27th Mar 2026 (Fri) | 9.39 | 9.465 | 9.16 | 9.465 | 24,625 |
| 26th Mar 2026 (Thu) | 9.005 | 9.405 | 8.78 | 9.405 | 10,771 |
| 25th Mar 2026 (Wed) | 8.99 | 9.065 | 8.77 | 9.035 | 2,741 |
| 24th Mar 2026 (Tue) | 8.46 | 8.91 | 8.44 | 8.91 | 691 |
| 23rd Mar 2026 (Mon) | 8.18 | 8.605 | 7.805 | 8.48 | 24,900 |
| 20th Mar 2026 (Fri) | 8.07 | 8.39 | 7.89 | 8.09 | 4,452 |
| 19th Mar 2026 (Thu) | 8.385 | 8.385 | 8.08 | 8.08 | 7,288 |
| 18th Mar 2026 (Wed) | 8.55 | 8.55 | 8.34 | 8.41 | 478 |
| 17th Mar 2026 (Tue) | 8.51 | 8.51 | 8.30 | 8.51 | 4,356 |
| 16th Mar 2026 (Mon) | 8.745 | 8.745 | 8.53 | 8.625 | 20 |
| 13th Mar 2026 (Fri) | 8.86 | 8.86 | 8.715 | 8.84 | 1,251 |
| 12th Mar 2026 (Thu) | 8.98 | 8.98 | 8.83 | 8.83 | 3,125 |
| 11th Mar 2026 (Wed) | 8.98 | 8.98 | 8.91 | 8.91 | 6,015 |
| 10th Mar 2026 (Tue) | 8.92 | 8.99 | 8.81 | 8.99 | 7 |
| 9th Mar 2026 (Mon) | 8.785 | 8.86 | 8.57 | 8.725 | 14,156 |
| 6th Mar 2026 (Fri) | 9.085 | 9.085 | 8.99 | 9.015 | 6,679 |
| 5th Mar 2026 (Thu) | 9.035 | 9.095 | 8.96 | 8.96 | 11,017 |
| 4th Mar 2026 (Wed) | 9.165 | 9.165 | 9.005 | 9.035 | 17,598 |
| 3rd Mar 2026 (Tue) | 9.30 | 9.30 | 9.085 | 9.085 | 6,668 |
| 2nd Mar 2026 (Mon) | 9.37 | 9.425 | 9.175 | 9.26 | 14,691 |
| 27th Feb 2026 (Fri) | 9.33 | 9.33 | 9.32 | 9.32 | 972 |
| 26th Feb 2026 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 15,090 |
| 25th Feb 2026 (Wed) | 9.30 | 9.30 | 9.26 | 9.26 | 110 |
| 24th Feb 2026 (Tue) | 9.20 | 9.31 | 8.97 | 9.31 | 1,321 |
| 23rd Feb 2026 (Mon) | 9.26 | 9.28 | 9.26 | 9.28 | 5,000 |
| 20th Feb 2026 (Fri) | 9.115 | 9.25 | 8.89 | 9.25 | 2,437 |
| 19th Feb 2026 (Thu) | 9.185 | 9.185 | 9.175 | 9.175 | 3,123 |
| 18th Feb 2026 (Wed) | 9.015 | 9.20 | 9.015 | 9.20 | 19,774 |
| 17th Feb 2026 (Tue) | 8.94 | 9.015 | 8.90 | 9.015 | 16,070 |
| 16th Feb 2026 (Mon) | 8.93 | 9.045 | 8.71 | 8.89 | 11,785 |
| 13th Feb 2026 (Fri) | 8.95 | 8.96 | 8.73 | 8.96 | 1,295 |
| 12th Feb 2026 (Thu) | 8.97 | 8.98 | 8.75 | 8.98 | 3,620 |
| 11th Feb 2026 (Wed) | 9.24 | 9.24 | 9.035 | 9.035 | 1,019 |
| 10th Feb 2026 (Tue) | 9.185 | 9.185 | 9.125 | 9.125 | 0 |
| 9th Feb 2026 (Mon) | 9.135 | 9.135 | 9.115 | 9.115 | 2,310 |
| 6th Feb 2026 (Fri) | 9.22 | 9.22 | 9.045 | 9.045 | 1,000 |