| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.22 | 9.22 | 9.045 | 9.045 | 1,000 |
| 5th Feb 2026 (Thu) | 9.155 | 9.155 | 9.125 | 9.125 | 2,368 |
| 4th Feb 2026 (Wed) | 9.24 | 9.24 | 9.20 | 9.20 | 17,312 |
| 3rd Feb 2026 (Tue) | 9.135 | 9.20 | 9.075 | 9.20 | 15,324 |
| 2nd Feb 2026 (Mon) | 9.29 | 9.29 | 9.105 | 9.23 | 2,803 |
| 30th Jan 2026 (Fri) | 9.26 | 9.29 | 9.145 | 9.145 | 2,550 |
| 29th Jan 2026 (Thu) | 9.33 | 9.33 | 9.10 | 9.31 | 6,286 |
| 28th Jan 2026 (Wed) | 9.31 | 9.31 | 9.08 | 9.30 | 2,838 |
| 27th Jan 2026 (Tue) | 9.555 | 9.555 | 9.28 | 9.28 | 13,598 |
| 26th Jan 2026 (Mon) | 9.575 | 9.70 | 9.34 | 9.555 | 177 |
| 23rd Jan 2026 (Fri) | 10.015 | 10.015 | 9.65 | 9.65 | 10,309 |
| 22nd Jan 2026 (Thu) | 9.82 | 10.225 | 9.82 | 10.055 | 9,890 |
| 21st Jan 2026 (Wed) | 9.78 | 9.78 | 9.72 | 9.72 | 7,614 |
| 20th Jan 2026 (Tue) | 9.88 | 9.88 | 9.74 | 9.74 | 13,304 |
| 19th Jan 2026 (Mon) | 9.835 | 9.835 | 9.74 | 9.74 | 22,572 |
| 16th Jan 2026 (Fri) | 9.995 | 9.995 | 9.94 | 9.94 | 10,288 |
| 15th Jan 2026 (Thu) | 9.935 | 10.055 | 9.935 | 10.055 | 3,024 |
| 14th Jan 2026 (Wed) | 9.96 | 9.96 | 9.72 | 9.955 | 1,715 |
| 13th Jan 2026 (Tue) | 10.03 | 10.05 | 10.03 | 10.05 | 1,199 |
| 12th Jan 2026 (Mon) | 10.205 | 10.205 | 9.95 | 10.055 | 1,881 |
| 9th Jan 2026 (Fri) | 9.92 | 10.205 | 9.92 | 10.205 | 5,335 |
| 8th Jan 2026 (Thu) | 9.815 | 9.82 | 9.815 | 9.82 | 1,863 |
| 7th Jan 2026 (Wed) | 9.82 | 9.855 | 9.82 | 9.855 | 10,254 |
| 6th Jan 2026 (Tue) | 9.68 | 9.71 | 9.68 | 9.71 | 1,690 |
| 5th Jan 2026 (Mon) | 9.70 | 9.70 | 9.46 | 9.66 | 2,228 |
| 2nd Jan 2026 (Fri) | 9.74 | 9.74 | 9.73 | 9.73 | 4,825 |
| 1st Jan 2026 (Thu) | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| 31st Dec 2025 (Wed) | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| 30th Dec 2025 (Tue) | 9.67 | 9.69 | 9.67 | 9.69 | 1,810 |
| 29th Dec 2025 (Mon) | 9.62 | 9.64 | 9.62 | 9.64 | 1,170 |
| 26th Dec 2025 (Fri) | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 25th Dec 2025 (Thu) | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 24th Dec 2025 (Wed) | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 23rd Dec 2025 (Tue) | 9.73 | 9.73 | 9.49 | 9.71 | 351 |
| 22nd Dec 2025 (Mon) | 9.72 | 9.73 | 9.48 | 9.73 | 1,359 |
| 19th Dec 2025 (Fri) | 9.75 | 9.75 | 9.51 | 9.75 | 204 |
| 18th Dec 2025 (Thu) | 9.62 | 9.76 | 9.62 | 9.76 | 4,939 |
| 17th Dec 2025 (Wed) | 9.765 | 9.765 | 9.63 | 9.66 | 5,051 |
| 16th Dec 2025 (Tue) | 9.70 | 9.70 | 9.46 | 9.70 | 3,430 |
| 15th Dec 2025 (Mon) | 9.76 | 9.76 | 9.76 | 9.76 | 7,270 |
| 12th Dec 2025 (Fri) | 9.63 | 9.67 | 9.63 | 9.67 | 0 |
| 11th Dec 2025 (Thu) | 9.525 | 9.71 | 9.29 | 9.71 | 0 |
| 10th Dec 2025 (Wed) | 9.60 | 9.60 | 9.515 | 9.515 | 493 |
| 9th Dec 2025 (Tue) | 9.71 | 9.71 | 9.485 | 9.485 | 11,218 |
| 8th Dec 2025 (Mon) | 9.75 | 9.915 | 9.62 | 9.62 | 2,516 |