| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,077 | €10.15 | SI Trade |
12:56:46 - 10-Jul-26 |
| Unknown* | 20 | €10.15 | SI Trade |
10:11:52 - 10-Jul-26 |
| Unknown* | 587 | €10.15 | SI Trade |
09:46:28 - 10-Jul-26 |
| Unknown* | 340 | €10.20 | SI Trade |
08:06:09 - 10-Jul-26 |
| Unknown* | 0 | €10.45 | OTC Trade |
16:06:01 - 06-Jul-26 |
| Unknown* | 0 | €10.35 | SI Trade |
12:48:44 - 30-Jun-26 |
| Unknown* | 0 | €10.40 | SI Trade |
12:47:14 - 30-Jun-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
10:53:11 - 29-Jun-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
10:53:11 - 29-Jun-26 |
| Unknown* | 1 | €10.60 | OTC Trade |
10:53:11 - 29-Jun-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
10:53:11 - 29-Jun-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
10:53:11 - 29-Jun-26 |
| Unknown* | 3 | €10.60 | SI Trade |
10:53:11 - 29-Jun-26 |
| Unknown* | 0 | €10.65 | SI Trade |
08:00:24 - 29-Jun-26 |
| Unknown* | 0 | €10.65 | SI Trade |
08:00:24 - 29-Jun-26 |
| Unknown* | 0 | €10.40 | SI Trade |
09:09:16 - 26-Jun-26 |
| Unknown* | 1 | €10.40 | SI Trade |
09:09:16 - 26-Jun-26 |
| Unknown* | 2 | €10.40 | SI Trade |
08:58:39 - 26-Jun-26 |
| Unknown* | 0 | €10.40 | SI Trade |
08:41:05 - 26-Jun-26 |
| Unknown* | 2 | €10.40 | SI Trade |
08:41:04 - 26-Jun-26 |
| Unknown* | 0 | €11.15 | SI Trade |
15:55:18 - 25-Jun-26 |
| Unknown* | 0 | €11.00 | SI Trade |
08:00:37 - 25-Jun-26 |
| Unknown* | 0 | €11.00 | SI Trade |
08:00:28 - 25-Jun-26 |
| Unknown* | 0 | €11.20 | SI Trade |
16:28:40 - 22-Jun-26 |
| Unknown* | 1 | €11.15 | SI Trade |
16:28:15 - 22-Jun-26 |
| Unknown* | 0 | €11.10 | SI Trade |
16:28:00 - 22-Jun-26 |
| Unknown* | 0 | €11.10 | SI Trade |
16:28:00 - 22-Jun-26 |
| Unknown* | 0 | €11.10 | SI Trade |
16:28:00 - 18-Jun-26 |
| Unknown* | 0 | €10.95 | OTC Trade |
08:00:38 - 15-Jun-26 |
| Unknown* | 0 | €10.95 | SI Trade |
08:00:14 - 15-Jun-26 |
| Unknown* | 1 | €10.95 | SI Trade |
09:55:50 - 09-Jun-26 |
| Unknown* | 1 | €10.85 | OTC Trade |
08:00:12 - 09-Jun-26 |
| Unknown* | 0 | €10.80 | SI Trade |
12:28:21 - 08-Jun-26 |
| Unknown* | 0 | €10.80 | SI Trade |
11:15:13 - 08-Jun-26 |
| Unknown* | 0 | €10.80 | SI Trade |
10:46:00 - 08-Jun-26 |
| Unknown* | 47 | €10.95 | SI Trade |
08:41:56 - 08-Jun-26 |
| Unknown* | 459 | €11.00 | SI Trade |
13:09:04 - 05-Jun-26 |
| Unknown* | 0 | €11.35 | SI Trade |
08:12:36 - 02-Jun-26 |
| Unknown* | 0 | €11.35 | SI Trade |
08:00:12 - 02-Jun-26 |
| Unknown* | 498 | €11.30 | SI Trade |
14:22:34 - 28-May-26 |
| Unknown* | 1 | €11.30 | SI Trade |
10:39:49 - 28-May-26 |
| Unknown* | 234 | €11.40 | SI Trade |
08:07:16 - 28-May-26 |
| Unknown* | 0 | €11.40 | SI Trade |
15:21:41 - 27-May-26 |
| Unknown* | 523 | €11.40 | SI Trade |
13:03:36 - 27-May-26 |
| Unknown* | 0 | €11.45 | SI Trade |
08:36:33 - 27-May-26 |
| Unknown* | 1 | €11.45 | SI Trade |
08:00:07 - 27-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
16:25:23 - 22-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
15:24:08 - 22-May-26 |
| Unknown* | 0 | €11.55 | SI Trade |
15:23:59 - 22-May-26 |
| Unknown* | 0 | €11.90 | SI Trade |
08:27:08 - 20-May-26 |
| Unknown* | 0 | €11.80 | SI Trade |
08:27:08 - 20-May-26 |
| Unknown* | 0 | €11.90 | SI Trade |
13:20:28 - 19-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
13:04:37 - 19-May-26 |
| Unknown* | 213 | €11.65 | SI Trade |
11:45:31 - 19-May-26 |
| Unknown* | 42 | €11.65 | OTC Trade |
12:11:08 - 15-May-26 |
| Unknown* | 43 | €11.65 | SI Trade |
12:11:08 - 15-May-26 |
| Unknown* | 1 | €11.55 | SI Trade |
07:04:38 - 15-May-26 |
| Unknown* | 1 | €11.55 | SI Trade |
07:04:38 - 15-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
15:44:23 - 14-May-26 |
| Unknown* | 0 | €11.55 | SI Trade |
11:52:19 - 12-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
08:23:52 - 11-May-26 |
| Unknown* | 73 | €11.70 | OTC Trade |
08:00:27 - 29-Apr-26 |
| Unknown* | 0 | €11.35 | SI Trade |
11:08:20 - 28-Apr-26 |
| Unknown* | 0 | €11.30 | SI Trade |
15:48:00 - 24-Apr-26 |
| Unknown* | 1 | €11.25 | SI Trade |
09:31:04 - 24-Apr-26 |
| Unknown* | 0 | €11.35 | SI Trade |
08:00:13 - 24-Apr-26 |
| Unknown* | 0 | €11.20 | SI Trade |
15:36:03 - 23-Apr-26 |
| Unknown* | 1 | €11.30 | OTC Trade |
08:41:18 - 23-Apr-26 |
| Unknown* | 2 | €11.30 | SI Trade |
08:41:14 - 23-Apr-26 |
| Unknown* | 1 | €11.30 | SI Trade |
16:28:00 - 22-Apr-26 |
| Unknown* | 0 | €11.30 | SI Trade |
15:58:00 - 22-Apr-26 |
| Unknown* | 0 | €11.25 | SI Trade |
11:06:41 - 21-Apr-26 |
| Unknown* | 10 | €11.25 | SI Trade |
10:54:52 - 21-Apr-26 |
| Unknown* | 10 | €11.25 | OTC Trade |
10:54:52 - 21-Apr-26 |
| Unknown* | 1 | €11.25 | SI Trade |
10:34:56 - 21-Apr-26 |
| Unknown* | 1 | €11.25 | OTC Trade |
10:34:56 - 21-Apr-26 |
| Unknown* | 0 | €11.25 | SI Trade |
10:34:56 - 21-Apr-26 |
| Unknown* | 0 | €11.30 | SI Trade |
15:43:06 - 20-Apr-26 |
| Unknown* | 0 | €11.30 | SI Trade |
15:15:50 - 20-Apr-26 |
| Unknown* | 221 | €11.325 | SI Trade |
10:24:51 - 20-Apr-26 |
| Unknown* | 0 | €11.15 | SI Trade |
09:12:51 - 15-Apr-26 |
| Unknown* | 0 | €11.20 | SI Trade |
09:02:35 - 15-Apr-26 |
| Unknown* | 15 | €11.10 | SI Trade |
11:12:28 - 10-Apr-26 |
| Unknown* | 15 | €11.10 | OTC Trade |
11:12:28 - 10-Apr-26 |
| Unknown* | 15 | €11.20 | SI Trade |
11:28:45 - 08-Apr-26 |
| Unknown* | 15 | €11.20 | OTC Trade |
11:28:45 - 08-Apr-26 |
| Unknown* | 20 | €10.70 | SI Trade |
08:09:49 - 07-Apr-26 |
| Unknown* | 0 | €10.60 | SI Trade |
10:12:12 - 02-Apr-26 |
| Unknown* | 0 | €10.55 | SI Trade |
15:51:30 - 30-Mar-26 |
| Unknown* | 24 | €11.00 | SI Trade |
14:51:56 - 24-Mar-26 |
| Unknown* | 452 | €10.95 | SI Trade |
12:45:07 - 23-Mar-26 |
| Unknown* | 1 | €11.05 | SI Trade |
16:02:43 - 19-Mar-26 |
| Unknown* | 1 | €11.25 | SI Trade |
15:17:37 - 19-Mar-26 |
| Unknown* | 500 | €11.20 | SI Trade |
12:12:32 - 17-Mar-26 |
| Unknown* | 0 | €11.10 | SI Trade |
08:00:09 - 16-Mar-26 |
| Unknown* | 0 | €11.35 | SI Trade |
14:15:00 - 10-Mar-26 |
| Unknown* | 1 | €11.15 | SI Trade |
08:02:30 - 09-Mar-26 |
| Unknown* | 20 | €11.30 | SI Trade |
13:35:05 - 05-Mar-26 |
| Unknown* | 20 | €11.30 | OTC Trade |
13:35:05 - 05-Mar-26 |
| Unknown* | 0 | €11.20 | SI Trade |
09:48:00 - 05-Mar-26 |
| Unknown* | 0 | €11.40 | SI Trade |
12:56:24 - 04-Mar-26 |
| Unknown* | 1 | €11.30 | SI Trade |
12:18:06 - 04-Mar-26 |
| Unknown* | 1 | €11.30 | OTC Trade |
12:18:06 - 04-Mar-26 |
| Unknown* | 0 | €11.35 | SI Trade |
12:18:06 - 04-Mar-26 |
| Unknown* | 0 | €11.35 | SI Trade |
08:00:27 - 03-Mar-26 |
| Unknown* | 0 | €11.40 | SI Trade |
08:02:11 - 02-Mar-26 |
| Unknown* | 1 | €11.40 | OTC Trade |
08:00:26 - 02-Mar-26 |
| Unknown* | 1 | €11.40 | SI Trade |
08:00:26 - 02-Mar-26 |
| Unknown* | 0 | €11.40 | SI Trade |
08:00:25 - 02-Mar-26 |
| Unknown* | 0 | €11.35 | SI Trade |
08:10:54 - 18-Feb-26 |
| Unknown* | 1 | €11.35 | SI Trade |
08:10:14 - 18-Feb-26 |
| Unknown* | 1 | €11.35 | OTC Trade |
08:10:14 - 18-Feb-26 |
| Unknown* | 0 | €11.35 | SI Trade |
08:10:14 - 18-Feb-26 |
| Unknown* | 0 | €11.40 | SI Trade |
09:53:08 - 17-Feb-26 |
| Unknown* | 0 | €11.40 | SI Trade |
09:37:07 - 17-Feb-26 |
| Unknown* | 0 | €11.05 | SI Trade |
15:01:19 - 06-Feb-26 |
| Unknown* | 1 | €11.10 | SI Trade |
15:00:47 - 06-Feb-26 |
| Unknown* | 1 | €11.10 | OTC Trade |
15:00:47 - 06-Feb-26 |
| Unknown* | 0 | €11.10 | SI Trade |
15:00:47 - 06-Feb-26 |
| Unknown* | 0 | €10.95 | SI Trade |
16:20:10 - 05-Feb-26 |
| Unknown* | 0 | €10.95 | SI Trade |
14:44:55 - 04-Feb-26 |
| Unknown* | 0 | €10.95 | SI Trade |
08:39:11 - 02-Feb-26 |
| Unknown* | 1 | €11.00 | SI Trade |
12:16:59 - 29-Jan-26 |
| Unknown* | 0 | €10.90 | OTC Trade |
12:16:42 - 29-Jan-26 |
| Unknown* | 0 | €10.90 | OTC Trade |
12:16:42 - 29-Jan-26 |
| Unknown* | 0 | €10.90 | OTC Trade |
12:16:42 - 29-Jan-26 |
| Unknown* | 0 | €11.00 | OTC Trade |
12:16:36 - 29-Jan-26 |
| Unknown* | 0 | €11.00 | OTC Trade |
12:16:36 - 29-Jan-26 |
| Unknown* | 0 | €11.00 | OTC Trade |
12:16:36 - 29-Jan-26 |
| Unknown* | 1 | €10.95 | SI Trade |
14:16:15 - 28-Jan-26 |
| Unknown* | 3 | €10.95 | SI Trade |
13:49:52 - 28-Jan-26 |
| Unknown* | 3 | €10.95 | OTC Trade |
13:49:52 - 28-Jan-26 |
| Unknown* | 302 | €10.975 | SI Trade |
10:33:07 - 28-Jan-26 |
| Unknown* | 0 | €11.00 | SI Trade |
15:08:52 - 27-Jan-26 |
| Unknown* | 5 | €11.00 | SI Trade |
10:23:08 - 23-Jan-26 |
| Unknown* | 0 | €10.80 | SI Trade |
14:45:46 - 21-Jan-26 |
| Unknown* | 4 | €10.70 | OTC Trade |
08:12:55 - 19-Jan-26 |
| Unknown* | 16 | €10.70 | OTC Trade |
08:12:55 - 19-Jan-26 |
| Unknown* | 4 | €10.70 | OTC Trade |
08:12:55 - 19-Jan-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:00:17 - 16-Jan-26 |
| Unknown* | 0 | €10.70 | SI Trade |
16:17:58 - 14-Jan-26 |
| Unknown* | 0 | €10.65 | SI Trade |
12:56:21 - 13-Jan-26 |
| Unknown* | 1 | €10.70 | SI Trade |
16:05:13 - 08-Jan-26 |
| Unknown* | 2 | €10.70 | SI Trade |
14:21:46 - 08-Jan-26 |
| Unknown* | 807 | €10.70 | SI Trade |
11:55:14 - 08-Jan-26 |
| Unknown* | 752 | €10.45 | SI Trade |
14:28:09 - 07-Jan-26 |
| Unknown* | 1 | €10.68 | OTC Trade |
09:03:41 - 07-Jan-26 |
| Unknown* | 2 | €10.675 | SI Trade |
09:03:41 - 07-Jan-26 |
| Unknown* | 2 | €10.675 | SI Trade |
09:03:41 - 07-Jan-26 |
| Unknown* | 0 | €10.35 | OTC Trade |
11:43:19 - 05-Jan-26 |
| Unknown* | 0 | €10.35 | OTC Trade |
11:43:19 - 05-Jan-26 |
| Unknown* | 0 | €10.35 | OTC Trade |
11:43:19 - 05-Jan-26 |
| Unknown* | 0 | €10.38 | OTC Trade |
11:43:12 - 05-Jan-26 |
| Unknown* | 0 | €10.38 | OTC Trade |
11:43:12 - 05-Jan-26 |
| Unknown* | 0 | €10.38 | OTC Trade |
11:43:12 - 05-Jan-26 |
| Unknown* | 1 | €10.375 | SI Trade |
11:43:12 - 05-Jan-26 |
| Unknown* | 0 | €10.40 | SI Trade |
08:00:24 - 31-Dec-25 |
| Unknown* | 490 | €9.98 | SI Trade |
08:26:39 - 22-Dec-25 |
| Unknown* | 1,000 | €10.00 | SI Trade |
10:53:11 - 19-Dec-25 |
| Unknown* | 50 | €9.82 | SI Trade |
14:35:44 - 10-Dec-25 |
| Unknown* | 216 | €9.98 | SI Trade |
10:29:06 - 05-Dec-25 |
| Unknown* | 0 | €9.88 | OTC Trade |
13:04:04 - 28-Nov-25 |
| Unknown* | 0 | €9.88 | OTC Trade |
13:04:04 - 28-Nov-25 |
| Unknown* | 0 | €9.88 | OTC Trade |
13:04:04 - 28-Nov-25 |
| Unknown* | 1 | €9.88 | SI Trade |
13:04:04 - 28-Nov-25 |
| Unknown* | 0 | €9.94 | SI Trade |
12:47:36 - 17-Nov-25 |
| Unknown* | 125 | €10.20 | SI Trade |
12:56:39 - 06-Nov-25 |
| Unknown* | 156 | €10.00 | OTC Trade |
11:00:22 - 04-Nov-25 |
| Unknown* | 156 | €10.00 | SI Trade |
11:00:22 - 04-Nov-25 |
| Unknown* | 156 | €10.00 | SI Trade |
11:00:22 - 04-Nov-25 |
| Unknown* | 103 | €10.10 | SI Trade |
14:26:15 - 21-Oct-25 |
| Unknown* | 0 | €9.94 | SI Trade |
14:40:17 - 16-Oct-25 |
| Unknown* | 250 | €10.05 | SI Trade |
10:14:01 - 15-Oct-25 |
| Unknown* | 0 | €10.00 | SI Trade |
13:54:32 - 14-Oct-25 |
| Unknown* | 1 | €9.84 | OTC Trade |
08:57:37 - 14-Oct-25 |
| Unknown* | 1 | €9.84 | OTC Trade |
08:57:37 - 14-Oct-25 |
| Unknown* | 344 | €9.96 | SI Trade |
08:43:07 - 14-Oct-25 |
| Unknown* | 200 | €9.98 | SI Trade |
08:04:16 - 14-Oct-25 |
| Unknown* | 0 | €10.10 | SI Trade |
16:03:20 - 03-Oct-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:00:18 - 02-Oct-25 |
| Unknown* | 30 | €10.30 | SI Trade |
13:41:17 - 29-Sep-25 |
| Unknown* | 30 | €10.45 | SI Trade |
14:29:59 - 23-Sep-25 |
| Unknown* | 0 | €10.50 | SI Trade |
15:26:30 - 15-Sep-25 |
| Unknown* | 470 | €10.60 | SI Trade |
09:02:25 - 15-Sep-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 4 | €10.55 | SI Trade |
10:16:17 - 04-Sep-25 |
| Unknown* | 4 | €10.40 | SI Trade |
09:46:20 - 04-Sep-25 |
| Unknown* | 4 | €10.40 | SI Trade |
09:46:20 - 04-Sep-25 |
| Unknown* | 4 | €10.55 | OTC Trade |
09:46:00 - 04-Sep-25 |
| Unknown* | 4 | €10.55 | SI Trade |
09:46:00 - 04-Sep-25 |
| Unknown* | 1 | €10.65 | SI Trade |
13:27:05 - 02-Sep-25 |
| Unknown* | 0 | €10.55 | OTC Trade |
11:25:04 - 02-Sep-25 |
| Unknown* | 1 | €10.65 | OTC Trade |
10:57:01 - 02-Sep-25 |
| Unknown* | 500 | €10.65 | SI Trade |
11:19:22 - 29-Aug-25 |
| Unknown* | 91 | €10.80 | SI Trade |
09:51:15 - 28-Aug-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:26 - 22-Aug-25 |
| Unknown* | 0 | €10.60 | SI Trade |
16:29:00 - 18-Aug-25 |
| Unknown* | 328 | €10.70 | SI Trade |
10:39:53 - 06-Aug-25 |
| Unknown* | 261 | €10.60 | SI Trade |
14:57:28 - 30-Jul-25 |
| Unknown* | 4 | €10.55 | OTC Trade |
08:42:06 - 29-Jul-25 |