Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qrf Ord (0QIP) Share Price

Intraday
Historical

Price	€11.90 on 21-05-2026 at 18:15:00
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €11.90
Day's Volume:	0
Last Close:	€11.90
Open:	€0.00
ISIN:	BE0974272040

Day's Range	€0.00 - €0.00
52wk Range:	€9.82 - €11.90
Market Capitalisation:	€123.74m
VWAP:	€0.00
Shares in Issue:	10.40m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qrf Ord (0QIP) Latest Trades
Unknown*	0	€11.90	SI Trade	08:27:08 - 20-May-26
Unknown*	0	€11.80	SI Trade	08:27:08 - 20-May-26
Unknown*	0	€11.90	SI Trade	13:20:28 - 19-May-26
Unknown*	0	€11.70	SI Trade	13:04:37 - 19-May-26
Unknown*	213	€11.65	SI Trade	11:45:31 - 19-May-26
Unknown*	42	€11.65	OTC Trade	12:11:08 - 15-May-26
Unknown*	43	€11.65	SI Trade	12:11:08 - 15-May-26
Unknown*	1	€11.55	SI Trade	07:04:38 - 15-May-26
Unknown*	1	€11.55	SI Trade	07:04:38 - 15-May-26
Unknown*	0	€11.60	SI Trade	15:44:23 - 14-May-26

See more Qrf Ord trades

Qrf Ord (0QIP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	11.90	11.90	11.90	11.90	0
20th May 2026 (Wed)	11.90	11.90	11.90	11.90	0
19th May 2026 (Tue)	11.90	11.90	11.90	11.90	213
18th May 2026 (Mon)	11.65	11.65	11.65	11.65	0
15th May 2026 (Fri)	11.65	11.65	11.65	11.65	87
14th May 2026 (Thu)	11.60	11.60	11.60	11.60	0
13th May 2026 (Wed)	11.55	11.55	11.55	11.55	0
12th May 2026 (Tue)	11.55	11.55	11.55	11.55	0
11th May 2026 (Mon)	11.60	11.60	11.60	11.60	0
8th May 2026 (Fri)	11.35	11.35	11.35	11.35	0
7th May 2026 (Thu)	11.35	11.35	11.35	11.35	0
6th May 2026 (Wed)	11.35	11.35	11.35	11.35	0
5th May 2026 (Tue)	11.35	11.35	11.35	11.35	0
4th May 2026 (Mon)	11.35	11.35	11.35	11.35	0
1st May 2026 (Fri)	11.35	11.35	11.35	11.35	0
30th Apr 2026 (Thu)	11.35	11.35	11.35	11.35	0
29th Apr 2026 (Wed)	11.35	11.35	11.35	11.35	73
28th Apr 2026 (Tue)	11.35	11.35	11.35	11.35	0
27th Apr 2026 (Mon)	11.30	11.30	11.30	11.30	0
24th Apr 2026 (Fri)	11.30	11.30	11.30	11.30	1
23rd Apr 2026 (Thu)	11.20	11.20	11.20	11.20	3
22nd Apr 2026 (Wed)	11.30	11.30	11.30	11.30	1

See more Qrf Ord price history

Date	Source	Headline
Qrf Ord (0QIP) Regulatory News

See more Qrf Ord regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13