Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qrf Ord (0QIP) Share Price

Price €10.60 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €10.60
Day's Volume: 0
Last Close: €10.60
Open: €0.00
ISIN: BE0974272040
Day's Range €0.00 - €0.00
52wk Range: €9.82 - €11.40
Market Capitalisation: €110.22m
VWAP: €0.00
Shares in Issue: 10.40m

Qrf Ord (0QIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €10.60 SI Trade
10:12:12 - 02-Apr-26
Unknown* 0 €10.55 SI Trade
15:51:30 - 30-Mar-26
Unknown* 24 €11.00 SI Trade
14:51:56 - 24-Mar-26
Unknown* 452 €10.95 SI Trade
12:45:07 - 23-Mar-26
Unknown* 1 €11.05 SI Trade
16:02:43 - 19-Mar-26
Unknown* 1 €11.25 SI Trade
15:17:37 - 19-Mar-26
Unknown* 500 €11.20 SI Trade
12:12:32 - 17-Mar-26
Unknown* 0 €11.10 SI Trade
08:00:09 - 16-Mar-26
Unknown* 0 €11.35 SI Trade
14:15:00 - 10-Mar-26
Unknown* 1 €11.15 SI Trade
08:02:30 - 09-Mar-26
See more Qrf Ord trades

Qrf Ord (0QIP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.60 10.60 10.60 10.60 0
2nd Apr 2026 (Thu) 10.60 10.60 10.60 10.60 0
1st Apr 2026 (Wed) 10.55 10.55 10.55 10.55 0
31st Mar 2026 (Tue) 10.55 10.55 10.55 10.55 0
30th Mar 2026 (Mon) 10.55 10.55 10.55 10.55 0
27th Mar 2026 (Fri) 11.00 11.00 11.00 11.00 0
26th Mar 2026 (Thu) 11.00 11.00 11.00 11.00 0
25th Mar 2026 (Wed) 11.00 11.00 11.00 11.00 0
24th Mar 2026 (Tue) 11.00 11.00 11.00 11.00 24
23rd Mar 2026 (Mon) 10.95 10.95 10.95 10.95 452
20th Mar 2026 (Fri) 11.05 11.05 11.05 11.05 0
19th Mar 2026 (Thu) 11.05 11.05 11.05 11.05 2
18th Mar 2026 (Wed) 11.20 11.20 11.20 11.20 0
17th Mar 2026 (Tue) 11.20 11.20 11.20 11.20 500
16th Mar 2026 (Mon) 11.10 11.10 11.10 11.10 0
13th Mar 2026 (Fri) 11.35 11.35 11.35 11.35 0
12th Mar 2026 (Thu) 11.35 11.35 11.35 11.35 0
11th Mar 2026 (Wed) 11.35 11.35 11.35 11.35 0
10th Mar 2026 (Tue) 11.35 11.35 11.35 11.35 0
9th Mar 2026 (Mon) 11.15 11.15 11.15 11.15 1
6th Mar 2026 (Fri) 11.30 11.30 11.30 11.30 0
See more Qrf Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered