Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qrf Ord (0QIP) Share Price

Intraday
Historical

Price	€11.20 on 29-05-2026 at 18:15:00
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 498.00 at €11.30
Day's Volume:	0
Last Close:	€11.20
Open:	€0.00
ISIN:	BE0974272040

Day's Range	€0.00 - €0.00
52wk Range:	€9.82 - €11.90
Market Capitalisation:	€117.50m
VWAP:	€0.00
Shares in Issue:	10.40m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qrf Ord (0QIP) Latest Trades
Unknown*	498	€11.30	SI Trade	14:22:34 - 28-May-26
Unknown*	1	€11.30	SI Trade	10:39:49 - 28-May-26
Unknown*	234	€11.40	SI Trade	08:07:16 - 28-May-26
Unknown*	0	€11.40	SI Trade	15:21:41 - 27-May-26
Unknown*	523	€11.40	SI Trade	13:03:36 - 27-May-26
Unknown*	0	€11.45	SI Trade	08:36:33 - 27-May-26
Unknown*	1	€11.45	SI Trade	08:00:07 - 27-May-26
Unknown*	0	€11.60	SI Trade	16:25:23 - 22-May-26
Unknown*	0	€11.60	SI Trade	15:24:08 - 22-May-26
Unknown*	0	€11.55	SI Trade	15:23:59 - 22-May-26

See more Qrf Ord trades

Qrf Ord (0QIP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	11.20	11.20	11.20	11.20	0
28th May 2026 (Thu)	11.30	11.30	11.30	11.30	733
27th May 2026 (Wed)	11.40	11.40	11.40	11.40	524
26th May 2026 (Tue)	11.60	11.60	11.60	11.60	0
25th May 2026 (Mon)	11.60	11.60	11.60	11.60	0
22nd May 2026 (Fri)	11.60	11.60	11.60	11.60	0
21st May 2026 (Thu)	11.90	11.90	11.90	11.90	0
20th May 2026 (Wed)	11.90	11.90	11.90	11.90	0
19th May 2026 (Tue)	11.90	11.90	11.90	11.90	213
18th May 2026 (Mon)	11.65	11.65	11.65	11.65	0
15th May 2026 (Fri)	11.65	11.65	11.65	11.65	87
14th May 2026 (Thu)	11.60	11.60	11.60	11.60	0
13th May 2026 (Wed)	11.55	11.55	11.55	11.55	0
12th May 2026 (Tue)	11.55	11.55	11.55	11.55	0
11th May 2026 (Mon)	11.60	11.60	11.60	11.60	0
8th May 2026 (Fri)	11.35	11.35	11.35	11.35	0
7th May 2026 (Thu)	11.35	11.35	11.35	11.35	0
6th May 2026 (Wed)	11.35	11.35	11.35	11.35	0
5th May 2026 (Tue)	11.35	11.35	11.35	11.35	0
4th May 2026 (Mon)	11.35	11.35	11.35	11.35	0
1st May 2026 (Fri)	11.35	11.35	11.35	11.35	0

See more Qrf Ord price history

Date	Source	Headline
Qrf Ord (0QIP) Regulatory News

See more Qrf Ord regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68