Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qrf Ord (0QIP) Share Price

Price €10.40 on 01-01-2026 at 05:12:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €10.40
Day's Volume: 0
Last Close: €10.40
Open: €0.00
ISIN: BE0974272040
Day's Range €0.00 - €0.00
52wk Range: €9.82 - €10.90
Market Capitalisation: €108.14m
VWAP: €0.00
Shares in Issue: 10.40m

Qrf Ord (0QIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €10.40 SI Trade
08:00:24 - 31-Dec-25
Unknown* 490 €9.98 SI Trade
08:26:39 - 22-Dec-25
Unknown* 1,000 €10.00 SI Trade
10:53:11 - 19-Dec-25
Unknown* 50 €9.82 SI Trade
14:35:44 - 10-Dec-25
Unknown* 216 €9.98 SI Trade
10:29:06 - 05-Dec-25
Unknown* 0 €9.88 OTC Trade
13:04:04 - 28-Nov-25
Unknown* 0 €9.88 OTC Trade
13:04:04 - 28-Nov-25
Unknown* 0 €9.88 OTC Trade
13:04:04 - 28-Nov-25
Unknown* 1 €9.88 SI Trade
13:04:04 - 28-Nov-25
Unknown* 0 €9.94 SI Trade
12:47:36 - 17-Nov-25
See more Qrf Ord trades

Qrf Ord (0QIP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 10.40 10.40 10.40 10.40 0
31st Dec 2025 (Wed) 10.40 10.40 10.40 10.40 0
30th Dec 2025 (Tue) 9.98 9.98 9.98 9.98 0
29th Dec 2025 (Mon) 9.98 9.98 9.98 9.98 0
26th Dec 2025 (Fri) 9.98 9.98 9.98 9.98 0
25th Dec 2025 (Thu) 9.98 9.98 9.98 9.98 0
24th Dec 2025 (Wed) 9.98 9.98 9.98 9.98 0
23rd Dec 2025 (Tue) 9.98 9.98 9.98 9.98 0
22nd Dec 2025 (Mon) 9.98 9.98 9.98 9.98 490
19th Dec 2025 (Fri) 10.00 10.00 10.00 10.00 1,000
18th Dec 2025 (Thu) 9.82 9.82 9.82 9.82 0
17th Dec 2025 (Wed) 9.82 9.82 9.82 9.82 0
16th Dec 2025 (Tue) 9.82 9.82 9.82 9.82 0
15th Dec 2025 (Mon) 9.82 9.82 9.82 9.82 0
12th Dec 2025 (Fri) 9.82 9.82 9.82 9.82 0
11th Dec 2025 (Thu) 9.82 9.82 9.82 9.82 0
10th Dec 2025 (Wed) 9.82 9.82 9.82 9.82 50
9th Dec 2025 (Tue) 9.98 9.98 9.98 9.98 0
8th Dec 2025 (Mon) 9.98 9.98 9.98 9.98 0
5th Dec 2025 (Fri) 9.98 9.98 9.98 9.98 216
4th Dec 2025 (Thu) 9.88 9.88 9.88 9.88 0
3rd Dec 2025 (Wed) 9.88 9.88 9.88 9.88 0
2nd Dec 2025 (Tue) 9.88 9.88 9.88 9.88 0
See more Qrf Ord price history
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered