Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qrf Ord (0QIP) Share Price

Price €10.50 on 18-09-2025 at 07:00:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €10.50
Day's Volume: 0
Last Close: €10.50
Open: €0.00
ISIN: BE0974272040
Day's Range €0.00 - €0.00
52wk Range: €10.05 - €11.00
Market Capitalisation: €81.89m
VWAP: €0.00
Shares in Issue: 7.80m

Qrf Ord (0QIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €10.50 SI Trade
15:26:30 - 15-Sep-25
Unknown* 470 €10.60 SI Trade
09:02:25 - 15-Sep-25
Unknown* 0 €10.60 SI Trade
08:00:02 - 15-Sep-25
Unknown* 4 €10.55 SI Trade
10:16:17 - 04-Sep-25
Unknown* 4 €10.40 SI Trade
09:46:20 - 04-Sep-25
Unknown* 4 €10.40 SI Trade
09:46:20 - 04-Sep-25
Unknown* 4 €10.55 OTC Trade
09:46:00 - 04-Sep-25
Unknown* 4 €10.55 SI Trade
09:46:00 - 04-Sep-25
Unknown* 1 €10.65 SI Trade
13:27:05 - 02-Sep-25
Unknown* 0 €10.55 OTC Trade
11:25:04 - 02-Sep-25
See more Qrf Ord trades

Qrf Ord (0QIP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 10.50 10.50 10.50 10.50 0
16th Sep 2025 (Tue) 10.50 10.50 10.50 10.50 0
15th Sep 2025 (Mon) 10.50 10.50 10.50 10.50 470
12th Sep 2025 (Fri) 10.55 10.55 10.55 10.55 0
11th Sep 2025 (Thu) 10.55 10.55 10.55 10.55 0
10th Sep 2025 (Wed) 10.55 10.55 10.55 10.55 0
9th Sep 2025 (Tue) 10.55 10.55 10.55 10.55 0
8th Sep 2025 (Mon) 10.55 10.55 10.55 10.55 0
5th Sep 2025 (Fri) 10.55 10.55 10.55 10.55 0
4th Sep 2025 (Thu) 10.55 10.55 10.55 10.55 20
3rd Sep 2025 (Wed) 10.65 10.65 10.65 10.65 0
2nd Sep 2025 (Tue) 10.65 10.65 10.65 10.65 2
1st Sep 2025 (Mon) 10.65 10.65 10.65 10.65 0
29th Aug 2025 (Fri) 10.65 10.65 10.65 10.65 500
28th Aug 2025 (Thu) 10.80 10.80 10.80 10.80 91
27th Aug 2025 (Wed) 10.60 10.60 10.60 10.60 0
26th Aug 2025 (Tue) 10.60 10.60 10.60 10.60 0
25th Aug 2025 (Mon) 10.60 10.60 10.60 10.60 0
22nd Aug 2025 (Fri) 10.60 10.60 10.60 10.60 0
21st Aug 2025 (Thu) 10.60 10.60 10.60 10.60 0
20th Aug 2025 (Wed) 10.60 10.60 10.60 10.60 0
19th Aug 2025 (Tue) 10.60 10.60 10.60 10.60 0
18th Aug 2025 (Mon) 10.60 10.60 10.60 10.60 0
See more Qrf Ord price history
FTSE 100 Latest
Value9,215.92
Change7.55

Login to your account

Forgot Password?

Not Registered