Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qrf Ord (0QIP) Share Price

Price €10.20 on 07-11-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 125.00 at €10.20
Day's Volume: 0
Last Close: €10.20
Open: €0.00
ISIN: BE0974272040
Day's Range €0.00 - €0.00
52wk Range: €9.94 - €10.90
Market Capitalisation: €106.06m
VWAP: €0.00
Shares in Issue: 10.40m

Qrf Ord (0QIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 125 €10.20 SI Trade
12:56:39 - 06-Nov-25
Unknown* 156 €10.00 OTC Trade
11:00:22 - 04-Nov-25
Unknown* 156 €10.00 SI Trade
11:00:22 - 04-Nov-25
Unknown* 156 €10.00 SI Trade
11:00:22 - 04-Nov-25
Unknown* 103 €10.10 SI Trade
14:26:15 - 21-Oct-25
Unknown* 0 €9.94 SI Trade
14:40:17 - 16-Oct-25
Unknown* 250 €10.05 SI Trade
10:14:01 - 15-Oct-25
Unknown* 0 €10.00 SI Trade
13:54:32 - 14-Oct-25
Unknown* 1 €9.84 OTC Trade
08:57:37 - 14-Oct-25
Unknown* 1 €9.84 OTC Trade
08:57:37 - 14-Oct-25
See more Qrf Ord trades

Qrf Ord (0QIP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 10.20 10.20 10.20 10.20 0
6th Nov 2025 (Thu) 10.20 10.20 10.20 10.20 125
5th Nov 2025 (Wed) 10.00 10.00 10.00 10.00 0
4th Nov 2025 (Tue) 10.00 10.00 10.00 10.00 468
3rd Nov 2025 (Mon) 10.10 10.10 10.10 10.10 0
31st Oct 2025 (Fri) 10.10 10.10 10.10 10.10 0
30th Oct 2025 (Thu) 10.10 10.10 10.10 10.10 0
29th Oct 2025 (Wed) 10.10 10.10 10.10 10.10 0
28th Oct 2025 (Tue) 10.10 10.10 10.10 10.10 0
27th Oct 2025 (Mon) 10.10 10.10 10.10 10.10 0
24th Oct 2025 (Fri) 10.10 10.10 10.10 10.10 0
23rd Oct 2025 (Thu) 10.10 10.10 10.10 10.10 0
22nd Oct 2025 (Wed) 10.10 10.10 10.10 10.10 0
21st Oct 2025 (Tue) 10.10 10.10 10.10 10.10 103
20th Oct 2025 (Mon) 9.94 9.94 9.94 9.94 0
17th Oct 2025 (Fri) 9.94 9.94 9.94 9.94 0
16th Oct 2025 (Thu) 9.94 9.94 9.94 9.94 0
15th Oct 2025 (Wed) 10.05 10.05 10.05 10.05 250
14th Oct 2025 (Tue) 10.00 10.00 10.00 10.00 546
13th Oct 2025 (Mon) 10.10 10.10 10.10 10.10 0
10th Oct 2025 (Fri) 10.10 10.10 10.10 10.10 0
See more Qrf Ord price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered