Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qrf Ord (0QIP) Share Price

Price €10.40 on 04-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QIP Shares
Last Trade: Unknown 16.00 at €10.40
Day's Volume: 32
Last Close: €10.40
Open: €0.00
ISIN: BE0974272040
Day's Range €0.00 - €0.00
52wk Range: €10.05 - €11.00
Market Capitalisation: €81m
VWAP: €10.40
Shares in Issue: 8m

Qrf Ord (0QIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 €10.40 OTC Trade
14:36:37 - 04-Jul-25
Unknown* 16 €10.40 SI Trade
14:36:37 - 04-Jul-25
Unknown* 0 €10.30 SI Trade
10:54:52 - 04-Jul-25
Unknown* 0 €10.40 SI Trade
08:00:28 - 04-Jul-25
Unknown* 0 €10.45 SI Trade
08:00:18 - 03-Jul-25
Unknown* 16 €10.50 OTC Trade
13:34:06 - 30-Jun-25
Unknown* 16 €10.50 SI Trade
13:34:06 - 30-Jun-25
Unknown* 0 €10.35 SI Trade
08:00:14 - 30-Jun-25
Unknown* 0 €10.30 SI Trade
08:00:28 - 24-Jun-25
Unknown* 0 €10.25 OTC Trade
11:40:11 - 20-Jun-25
See more Qrf Ord trades

Qrf Ord (0QIP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 10.40 10.40 10.40 10.40 32
3rd Jul 2025 (Thu) 10.45 10.45 10.45 10.45 0
2nd Jul 2025 (Wed) 10.50 10.50 10.50 10.50 0
1st Jul 2025 (Tue) 10.50 10.50 10.50 10.50 0
30th Jun 2025 (Mon) 10.50 10.50 10.50 10.50 32
27th Jun 2025 (Fri) 10.30 10.30 10.30 10.30 0
26th Jun 2025 (Thu) 10.30 10.30 10.30 10.30 0
25th Jun 2025 (Wed) 10.30 10.30 10.30 10.30 0
24th Jun 2025 (Tue) 10.30 10.30 10.30 10.30 0
23rd Jun 2025 (Mon) 10.45 10.45 10.45 10.45 0
20th Jun 2025 (Fri) 10.45 10.45 10.45 10.45 0
19th Jun 2025 (Thu) 10.45 10.45 10.45 10.45 0
18th Jun 2025 (Wed) 10.45 10.45 10.45 10.45 0
17th Jun 2025 (Tue) 10.45 10.45 10.45 10.45 333
16th Jun 2025 (Mon) 10.45 10.45 10.45 10.45 0
13th Jun 2025 (Fri) 10.45 10.45 10.45 10.45 0
12th Jun 2025 (Thu) 10.40 10.40 10.40 10.40 0
11th Jun 2025 (Wed) 10.40 10.40 10.40 10.40 70
10th Jun 2025 (Tue) 10.50 10.50 10.50 10.50 466
9th Jun 2025 (Mon) 10.20 10.20 10.20 10.20 0
6th Jun 2025 (Fri) 10.20 10.20 10.20 10.20 1,079
See more Qrf Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered