Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qrf Ord (0QIP) Share Price

Price €11.40 on 02-03-2026 at 19:40:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €11.40
Day's Volume: 2
Last Close: €11.40
Open: €0.00
ISIN: BE0974272040
Day's Range €0.00 - €0.00
52wk Range: €9.82 - €11.40
Market Capitalisation: €116.98m
VWAP: €11.40
Shares in Issue: 10.40m

Qrf Ord (0QIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €11.40 SI Trade
08:02:11 - 02-Mar-26
Unknown* 1 €11.40 OTC Trade
08:00:26 - 02-Mar-26
Unknown* 1 €11.40 SI Trade
08:00:26 - 02-Mar-26
Unknown* 0 €11.40 SI Trade
08:00:25 - 02-Mar-26
Unknown* 0 €11.35 SI Trade
08:10:54 - 18-Feb-26
Unknown* 1 €11.35 SI Trade
08:10:14 - 18-Feb-26
Unknown* 1 €11.35 OTC Trade
08:10:14 - 18-Feb-26
Unknown* 0 €11.35 SI Trade
08:10:14 - 18-Feb-26
Unknown* 0 €11.40 SI Trade
09:53:08 - 17-Feb-26
Unknown* 0 €11.40 SI Trade
09:37:07 - 17-Feb-26
See more Qrf Ord trades

Qrf Ord (0QIP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 11.40 11.40 11.40 11.40 2
27th Feb 2026 (Fri) 11.25 11.25 11.25 11.25 0
26th Feb 2026 (Thu) 11.25 11.25 11.25 11.25 0
25th Feb 2026 (Wed) 11.25 11.25 11.25 11.25 0
24th Feb 2026 (Tue) 11.25 11.25 11.25 11.25 0
23rd Feb 2026 (Mon) 11.25 11.25 11.25 11.25 0
20th Feb 2026 (Fri) 11.25 11.25 11.25 11.25 0
19th Feb 2026 (Thu) 11.25 11.25 11.25 11.25 0
18th Feb 2026 (Wed) 11.35 11.35 11.35 11.35 14
17th Feb 2026 (Tue) 11.40 11.40 11.40 11.40 0
16th Feb 2026 (Mon) 11.05 11.05 11.05 11.05 0
13th Feb 2026 (Fri) 11.05 11.05 11.05 11.05 0
12th Feb 2026 (Thu) 11.05 11.05 11.05 11.05 0
11th Feb 2026 (Wed) 11.05 11.05 11.05 11.05 0
10th Feb 2026 (Tue) 11.05 11.05 11.05 11.05 0
9th Feb 2026 (Mon) 11.05 11.05 11.05 11.05 0
6th Feb 2026 (Fri) 11.05 11.05 11.05 11.05 2
5th Feb 2026 (Thu) 10.95 10.95 10.95 10.95 0
4th Feb 2026 (Wed) 10.95 10.95 10.95 10.95 0
3rd Feb 2026 (Tue) 10.95 10.95 10.95 10.95 0
See more Qrf Ord price history
FTSE 100 Latest
Value10,780.11
Change-130.44

Login to your account

Forgot Password?

Not Registered