Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qrf Ord (0QIP) Share Price

Price €9.88 on 28-11-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €9.88
Day's Volume: 1
Last Close: €9.88
Open: €0.00
ISIN: BE0974272040
Day's Range €0.00 - €0.00
52wk Range: €9.94 - €10.90
Market Capitalisation: €103.36m
VWAP: €9.88
Shares in Issue: 10.40m

Qrf Ord (0QIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €9.88 OTC Trade
13:04:04 - 28-Nov-25
Unknown* 0 €9.88 OTC Trade
13:04:04 - 28-Nov-25
Unknown* 0 €9.88 OTC Trade
13:04:04 - 28-Nov-25
Unknown* 1 €9.88 SI Trade
13:04:04 - 28-Nov-25
Unknown* 0 €9.94 SI Trade
12:47:36 - 17-Nov-25
Unknown* 125 €10.20 SI Trade
12:56:39 - 06-Nov-25
Unknown* 156 €10.00 OTC Trade
11:00:22 - 04-Nov-25
Unknown* 156 €10.00 SI Trade
11:00:22 - 04-Nov-25
Unknown* 156 €10.00 SI Trade
11:00:22 - 04-Nov-25
Unknown* 103 €10.10 SI Trade
14:26:15 - 21-Oct-25
See more Qrf Ord trades

Qrf Ord (0QIP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 9.88 9.88 9.88 9.88 1
27th Nov 2025 (Thu) 9.94 9.94 9.94 9.94 0
26th Nov 2025 (Wed) 9.94 9.94 9.94 9.94 0
25th Nov 2025 (Tue) 9.94 9.94 9.94 9.94 0
24th Nov 2025 (Mon) 9.94 9.94 9.94 9.94 0
21st Nov 2025 (Fri) 9.94 9.94 9.94 9.94 0
20th Nov 2025 (Thu) 9.94 9.94 9.94 9.94 0
19th Nov 2025 (Wed) 9.94 9.94 9.94 9.94 0
18th Nov 2025 (Tue) 9.94 9.94 9.94 9.94 0
17th Nov 2025 (Mon) 9.94 9.94 9.94 9.94 0
14th Nov 2025 (Fri) 10.20 10.20 10.20 10.20 0
13th Nov 2025 (Thu) 10.20 10.20 10.20 10.20 0
12th Nov 2025 (Wed) 10.20 10.20 10.20 10.20 0
11th Nov 2025 (Tue) 10.20 10.20 10.20 10.20 0
10th Nov 2025 (Mon) 10.20 10.20 10.20 10.20 0
7th Nov 2025 (Fri) 10.20 10.20 10.20 10.20 0
6th Nov 2025 (Thu) 10.20 10.20 10.20 10.20 125
5th Nov 2025 (Wed) 10.00 10.00 10.00 10.00 0
4th Nov 2025 (Tue) 10.00 10.00 10.00 10.00 468
3rd Nov 2025 (Mon) 10.10 10.10 10.10 10.10 0
31st Oct 2025 (Fri) 10.10 10.10 10.10 10.10 0
30th Oct 2025 (Thu) 10.10 10.10 10.10 10.10 0
See more Qrf Ord price history
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered