Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qrf Ord (0QIP) Share Price

Price €10.30 on 30-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100.00 at €10.30
Day's Volume: 100
Last Close: €10.30
Open: €0.00
ISIN: BE0974272040
Day's Range €0.00 - €0.00
52wk Range: €9.82 - €11.90
Market Capitalisation: €111.16m
VWAP: €10.30
Shares in Issue: 10.64m

Qrf Ord (0QIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €10.30 SI Trade
08:31:18 - 30-Jul-26
Unknown* 380 €10.45 SI Trade
10:23:33 - 29-Jul-26
Unknown* 2 €10.30 SI Trade
13:52:20 - 24-Jul-26
Unknown* 97 €10.10 SI Trade
14:19:20 - 20-Jul-26
Unknown* 499 €10.10 SI Trade
13:10:18 - 17-Jul-26
Unknown* 275 €10.15 SI Trade
13:40:28 - 13-Jul-26
Unknown* 1,077 €10.15 SI Trade
12:56:46 - 10-Jul-26
Unknown* 20 €10.15 SI Trade
10:11:52 - 10-Jul-26
Unknown* 587 €10.15 SI Trade
09:46:28 - 10-Jul-26
Unknown* 340 €10.20 SI Trade
08:06:09 - 10-Jul-26
See more Qrf Ord trades

Qrf Ord (0QIP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 10.30 10.30 10.30 10.30 100
29th Jul 2026 (Wed) 10.45 10.45 10.45 10.45 842
28th Jul 2026 (Tue) 10.30 10.30 10.30 10.30 0
27th Jul 2026 (Mon) 10.30 10.30 10.30 10.30 0
24th Jul 2026 (Fri) 10.30 10.30 10.30 10.30 2
23rd Jul 2026 (Thu) 10.10 10.10 10.10 10.10 0
22nd Jul 2026 (Wed) 10.10 10.10 10.10 10.10 0
21st Jul 2026 (Tue) 10.10 10.10 10.10 10.10 0
20th Jul 2026 (Mon) 10.10 10.10 10.10 10.10 97
17th Jul 2026 (Fri) 10.10 10.10 10.10 10.10 499
16th Jul 2026 (Thu) 10.15 10.15 10.15 10.15 0
15th Jul 2026 (Wed) 10.15 10.15 10.15 10.15 0
14th Jul 2026 (Tue) 10.15 10.15 10.15 10.15 0
13th Jul 2026 (Mon) 10.15 10.15 10.15 10.15 275
10th Jul 2026 (Fri) 10.15 10.15 10.15 10.15 2,024
9th Jul 2026 (Thu) 10.35 10.35 10.35 10.35 0
8th Jul 2026 (Wed) 10.35 10.35 10.35 10.35 0
7th Jul 2026 (Tue) 10.35 10.35 10.35 10.35 0
6th Jul 2026 (Mon) 10.35 10.35 10.35 10.35 0
3rd Jul 2026 (Fri) 10.35 10.35 10.35 10.35 0
2nd Jul 2026 (Thu) 10.35 10.35 10.35 10.35 0
1st Jul 2026 (Wed) 10.35 10.35 10.35 10.35 0
See more Qrf Ord price history
FTSE 100 Latest
Value10,897.27
Change-11.14

Login to your account

Forgot Password?

Not Registered