Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qrf Ord (0QIP) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price €10.60 on 05-08-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 261.00 at €10.60
Day's Volume: 0
Last Close: €10.60
Open: €0.00
ISIN: BE0974272040
Day's Range €0.00 - €0.00
52wk Range: €10.05 - €11.00
Market Capitalisation: €82.67m
VWAP: €0.00
Shares in Issue: 7.80m

Qrf Ord (0QIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 261 €10.60 SI Trade
14:57:28 - 30-Jul-25
Unknown* 4 €10.55 OTC Trade
08:42:06 - 29-Jul-25
Unknown* 4 €10.55 SI Trade
08:42:06 - 29-Jul-25
Unknown* 500 €10.50 SI Trade
12:12:41 - 24-Jul-25
Unknown* 500 €10.50 SI Trade
12:12:41 - 24-Jul-25
Unknown* 42 €10.60 SI Trade
09:43:51 - 24-Jul-25
Unknown* 1 €10.65 SI Trade
08:29:20 - 21-Jul-25
Unknown* 284 €10.65 SI Trade
15:14:46 - 15-Jul-25
Unknown* 0 €10.55 SI Trade
13:10:34 - 11-Jul-25
Unknown* 1 €10.60 SI Trade
08:00:27 - 11-Jul-25
See more Qrf Ord trades

Qrf Ord (0QIP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2025 (Mon) 10.60 10.60 10.60 10.60 0
1st Aug 2025 (Fri) 10.60 10.60 10.60 10.60 0
31st Jul 2025 (Thu) 10.60 10.60 10.60 10.60 0
30th Jul 2025 (Wed) 10.60 10.60 10.60 10.60 261
29th Jul 2025 (Tue) 10.55 10.55 10.55 10.55 8
28th Jul 2025 (Mon) 10.50 10.50 10.50 10.50 0
25th Jul 2025 (Fri) 10.50 10.50 10.50 10.50 0
24th Jul 2025 (Thu) 10.50 10.50 10.50 10.50 1,042
23rd Jul 2025 (Wed) 10.65 10.65 10.65 10.65 0
22nd Jul 2025 (Tue) 10.65 10.65 10.65 10.65 0
21st Jul 2025 (Mon) 10.65 10.65 10.65 10.65 1
18th Jul 2025 (Fri) 10.65 10.65 10.65 10.65 0
17th Jul 2025 (Thu) 10.65 10.65 10.65 10.65 0
16th Jul 2025 (Wed) 10.65 10.65 10.65 10.65 0
15th Jul 2025 (Tue) 10.65 10.65 10.65 10.65 284
14th Jul 2025 (Mon) 10.55 10.55 10.55 10.55 0
11th Jul 2025 (Fri) 10.55 10.55 10.55 10.55 1
10th Jul 2025 (Thu) 10.50 10.50 10.50 10.50 0
9th Jul 2025 (Wed) 10.50 10.50 10.50 10.50 455
8th Jul 2025 (Tue) 10.30 10.30 10.30 10.30 0
7th Jul 2025 (Mon) 10.30 10.30 10.30 10.30 48
See more Qrf Ord price history
FTSE 100 Latest
Value9,128.30
Change0.00

Login to your account

Forgot Password?

Not Registered