Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Qrf Ord Share Price (0QIP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.725on 15-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QIP Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €24.725
Open: €0.00
ISIN: BE0974272040
Day's Range €0.00 - €0.00
52wk Range: €24.725 - €24.725
Market Capitalisation: €140m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Qrf Ord (0QIP)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Qrf Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jul 2019 (Mon)0.000.000.0024.7250
12th Jul 2019 (Fri)0.000.000.0024.7250
11th Jul 2019 (Thu)0.000.000.0024.7250
10th Jul 2019 (Wed)0.000.000.0024.7250
9th Jul 2019 (Tue)0.000.000.0024.7250
8th Jul 2019 (Mon)0.000.000.0024.7250
5th Jul 2019 (Fri)0.000.000.0024.7250
4th Jul 2019 (Thu)0.000.000.0024.7250
3rd Jul 2019 (Wed)0.000.000.0024.7250
2nd Jul 2019 (Tue)0.000.000.0024.7250
1st Jul 2019 (Mon)0.000.000.0024.7250
28th Jun 2019 (Fri)0.000.000.0024.7250
27th Jun 2019 (Thu)0.000.000.0024.7250
26th Jun 2019 (Wed)0.000.000.0024.7250
25th Jun 2019 (Tue)0.000.000.0024.7250
24th Jun 2019 (Mon)0.000.000.0024.7250
21st Jun 2019 (Fri)0.000.000.0024.7250
20th Jun 2019 (Thu)0.000.000.0024.7250
19th Jun 2019 (Wed)0.000.000.0024.7250
18th Jun 2019 (Tue)0.000.000.0024.7250
17th Jun 2019 (Mon)0.000.000.0024.7250

News about Qrf Ord (0QIP)

FTSE 100 Latest
Value7,531.72
Change25.75


Login to your account

Forgot Password?

Not Registered