Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qrf Ord (0QIP) Share Price

Intraday
Historical

Price	€10.25 on 08-04-2025 at 18:15:01
Change	€0.00 0%
Buy	€0.00
Sell	€0.00
Buy / Sell 0QIP Shares

Last Trade:	Unknown 0.00 at €10.40
Day's Volume:	0
Last Close:	€10.25
Open:	€0.00
ISIN:	BE0974272040

Day's Range	€0.00 - €0.00
52wk Range:	€10.25 - €11.00
Market Capitalisation:	€80m
VWAP:	€0.00
Shares in Issue:	8m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qrf Ord (0QIP) Latest Trades
Unknown*	0	€10.40	OTC Trade	08:00:21 - 31-Mar-25
Unknown*	0	€10.25	SI Trade	08:00:28 - 26-Mar-25
Unknown*	0	€10.40	SI Trade	08:00:22 - 24-Mar-25

See more Qrf Ord trades

Qrf Ord (0QIP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2025 (Mon)	10.25	10.25	10.25	10.25	0
4th Apr 2025 (Fri)	10.25	10.25	10.25	10.25	0
3rd Apr 2025 (Thu)	10.25	10.25	10.25	10.25	0
2nd Apr 2025 (Wed)	10.25	10.25	10.25	10.25	0
1st Apr 2025 (Tue)	10.25	10.25	10.25	10.25	0
31st Mar 2025 (Mon)	10.25	10.25	10.25	10.25	0
28th Mar 2025 (Fri)	10.25	10.25	10.25	10.25	0
27th Mar 2025 (Thu)	10.25	10.25	10.25	10.25	0
26th Mar 2025 (Wed)	10.25	10.25	10.25	10.25	0
25th Mar 2025 (Tue)	10.40	10.40	10.40	10.40	0
24th Mar 2025 (Mon)	10.40	10.40	10.40	10.40	0
21st Mar 2025 (Fri)	10.90	10.90	10.90	10.90	0
20th Mar 2025 (Thu)	10.90	10.90	10.90	10.90	0
19th Mar 2025 (Wed)	10.90	10.90	10.90	10.90	0
18th Mar 2025 (Tue)	10.90	10.90	10.90	10.90	0
17th Mar 2025 (Mon)	10.90	10.90	10.90	10.90	0
14th Mar 2025 (Fri)	10.90	10.90	10.90	10.90	0
13th Mar 2025 (Thu)	10.90	10.90	10.90	10.90	0
12th Mar 2025 (Wed)	10.90	10.90	10.90	10.90	0
11th Mar 2025 (Tue)	10.90	10.90	10.90	10.90	0
10th Mar 2025 (Mon)	10.90	10.90	10.90	10.90	0

See more Qrf Ord price history

Date	Source	Headline
Qrf Ord (0QIP) Regulatory News

See more Qrf Ord regulatory news

FTSE 100 Latest

Value7,910.53

Change208.45