Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qrf Ord (0QIP) Share Price

Price €10.05 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €9.96
Day's Volume: 0
Last Close: €10.05
Open: €0.00
ISIN: BE0974272040
Day's Range €0.00 - €0.00
52wk Range: €9.82 - €11.90
Market Capitalisation: €130.63m
VWAP: €0.00
Shares in Issue: 13.00m

Qrf Ord (0QIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €9.96 OTC Trade
13:03:36 - 21-Sep-26
Unknown* 0 €9.96 OTC Trade
13:03:36 - 21-Sep-26
Unknown* 227 €10.05 SI Trade
09:20:12 - 18-Sep-26
Unknown* 0 €10.00 OTC Trade
13:17:19 - 14-Sep-26
Unknown* 0 €10.00 OTC Trade
13:17:19 - 14-Sep-26
Unknown* 8 €10.25 OTC Trade
09:52:12 - 09-Sep-26
Unknown* 375 €10.25 SI Trade
14:56:15 - 08-Sep-26
Unknown* 117 €10.25 SI Trade
13:08:37 - 28-Aug-26
Unknown* 0 €10.10 SI Trade
12:59:39 - 27-Aug-26
Unknown* 0 €10.10 SI Trade
12:58:55 - 27-Aug-26
See more Qrf Ord trades

Qrf Ord (0QIP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.05 10.05 10.05 10.05 0
25th Sep 2026 (Fri) 10.05 10.05 10.05 10.05 0
24th Sep 2026 (Thu) 10.05 10.05 10.05 10.05 0
23rd Sep 2026 (Wed) 10.05 10.05 10.05 10.05 0
22nd Sep 2026 (Tue) 10.05 10.05 10.05 10.05 0
21st Sep 2026 (Mon) 10.05 10.05 10.05 10.05 0
18th Sep 2026 (Fri) 10.05 10.05 10.05 10.05 227
17th Sep 2026 (Thu) 10.25 10.25 10.25 10.25 0
16th Sep 2026 (Wed) 10.25 10.25 10.25 10.25 0
15th Sep 2026 (Tue) 10.25 10.25 10.25 10.25 0
14th Sep 2026 (Mon) 10.25 10.25 10.25 10.25 0
11th Sep 2026 (Fri) 10.25 10.25 10.25 10.25 0
10th Sep 2026 (Thu) 10.25 10.25 10.25 10.25 0
9th Sep 2026 (Wed) 10.25 10.25 10.25 10.25 8
8th Sep 2026 (Tue) 10.25 10.25 10.25 10.25 375
7th Sep 2026 (Mon) 10.25 10.25 10.25 10.25 0
4th Sep 2026 (Fri) 10.25 10.25 10.25 10.25 0
3rd Sep 2026 (Thu) 10.25 10.25 10.25 10.25 0
2nd Sep 2026 (Wed) 10.25 10.25 10.25 10.25 0
1st Sep 2026 (Tue) 10.25 10.25 10.25 10.25 0
31st Aug 2026 (Mon) 10.25 10.25 10.25 10.25 0
See more Qrf Ord price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered