| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.30 | SI Trade |
11:57:58 - 18-Dec-25 |
| Unknown* | 0 | €7.30 | SI Trade |
11:44:58 - 18-Dec-25 |
| Buy* | 7 | €7.28 | SI Trade |
11:41:24 - 18-Dec-25 |
| Buy* | 152 | €7.29 | SI Trade |
11:32:34 - 18-Dec-25 |
| Buy* | 732 | €7.29 | SI Trade |
11:32:34 - 18-Dec-25 |
| Buy* | 44 | €7.27 | SI Trade |
10:58:50 - 18-Dec-25 |
| Unknown* | 0 | €7.26 | SI Trade |
09:59:25 - 18-Dec-25 |
| Unknown* | 668 | €7.25 | SI Trade |
09:18:11 - 18-Dec-25 |
| Unknown* | 0 | €7.27 | SI Trade |
09:14:32 - 18-Dec-25 |
| Buy* | 1 | €7.29 | SI Trade |
08:43:42 - 18-Dec-25 |
| Buy* | 5 | €7.275 | SI Trade |
08:42:57 - 18-Dec-25 |
| Unknown* | 0 | €7.31 | SI Trade |
08:08:06 - 18-Dec-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:06:52 - 18-Dec-25 |
| Buy* | 20 | €7.305 | SI Trade |
08:02:00 - 18-Dec-25 |
| Buy* | 1 | €7.33 | SI Trade |
08:01:59 - 18-Dec-25 |
| Sell* | 1 | €7.20 | SI Trade |
08:00:18 - 18-Dec-25 |
| Buy* | 1 | €7.29 | SI Trade |
08:00:18 - 18-Dec-25 |
| Sell* | 4 | €7.20 | SI Trade |
08:00:18 - 18-Dec-25 |
| Unknown* | 1,371 | €7.40724 | SI Trade Negotiated Trade |
17:03:25 - 17-Dec-25 |
| Sell* | 1,400 | €7.265 | SI Trade |
16:29:50 - 17-Dec-25 |
| Unknown* | 48 | €7.26 | OTC Trade |
16:28:12 - 17-Dec-25 |
| Unknown* | 952 | €7.26 | OTC Trade |
16:28:12 - 17-Dec-25 |
| Unknown* | 30 | €7.27 | SI Trade |
16:26:02 - 17-Dec-25 |
| Unknown* | 104 | €7.27 | SI Trade |
16:25:06 - 17-Dec-25 |
| Unknown* | 695 | €7.27 | SI Trade |
16:22:03 - 17-Dec-25 |
| Sell* | 240 | €7.25 | SI Trade |
16:17:00 - 17-Dec-25 |
| Sell* | 1 | €7.26 | SI Trade |
16:13:11 - 17-Dec-25 |
| Sell* | 1 | €7.26 | SI Trade |
16:13:10 - 17-Dec-25 |
| Unknown* | 17 | €7.27 | SI Trade |
16:11:15 - 17-Dec-25 |
| Sell* | 243 | €7.25 | SI Trade |
15:59:20 - 17-Dec-25 |
| Sell* | 1 | €7.25 | SI Trade |
15:45:31 - 17-Dec-25 |
| Sell* | 81 | €7.25 | SI Trade |
15:45:31 - 17-Dec-25 |
| Sell* | 106 | €7.26 | SI Trade |
15:36:34 - 17-Dec-25 |
| Sell* | 106 | €7.26 | SI Trade |
15:35:09 - 17-Dec-25 |
| Unknown* | 10 | €7.28 | OTC Trade |
15:32:01 - 17-Dec-25 |
| Unknown* | 0 | €7.27 | SI Trade |
15:09:31 - 17-Dec-25 |
| Unknown* | 0 | €7.30 | SI Trade |
14:55:42 - 17-Dec-25 |
| Buy* | 4 | €7.30 | SI Trade |
14:39:46 - 17-Dec-25 |
| Unknown* | 0 | €7.30 | SI Trade |
14:31:10 - 17-Dec-25 |
| Buy* | 45 | €7.295 | SI Trade |
14:30:40 - 17-Dec-25 |
| Unknown* | 0 | €7.27 | SI Trade |
14:21:33 - 17-Dec-25 |
| Buy* | 1 | €7.28 | SI Trade |
14:14:38 - 17-Dec-25 |
| Unknown* | 68 | €7.27 | SI Trade |
13:28:51 - 17-Dec-25 |
| Unknown* | 0 | €7.27 | SI Trade |
13:26:52 - 17-Dec-25 |
| Unknown* | 1 | €7.27 | SI Trade |
13:25:20 - 17-Dec-25 |
| Sell* | 214 | €7.30 | SI Trade |
13:13:32 - 17-Dec-25 |
| Sell* | 1 | €7.30 | SI Trade |
13:10:01 - 17-Dec-25 |
| Sell* | 34 | €7.31 | SI Trade |
13:09:40 - 17-Dec-25 |
| Sell* | 213 | €7.30 | SI Trade |
13:07:25 - 17-Dec-25 |
| Sell* | 4 | €7.33 | SI Trade |
13:01:31 - 17-Dec-25 |
| Sell* | 217 | €7.31 | SI Trade |
12:59:15 - 17-Dec-25 |
| Sell* | 238 | €7.31 | SI Trade |
12:57:59 - 17-Dec-25 |
| Unknown* | 0 | €7.30 | SI Trade |
12:40:30 - 17-Dec-25 |
| Unknown* | 0 | €7.30 | SI Trade |
12:32:50 - 17-Dec-25 |
| Sell* | 1,092 | €7.33 | SI Trade |
12:23:15 - 17-Dec-25 |
| Sell* | 1,092 | €7.33 | SI Trade |
12:23:15 - 17-Dec-25 |
| Unknown* | 0 | €7.38 | SI Trade |
12:05:12 - 17-Dec-25 |
| Unknown* | 0 | €7.39 | SI Trade |
11:53:48 - 17-Dec-25 |
| Sell* | 164 | €7.40 | SI Trade |
11:47:27 - 17-Dec-25 |
| Unknown* | 0 | €7.40 | SI Trade |
11:44:35 - 17-Dec-25 |
| Unknown* | 20 | €7.45 | OTC Trade |
10:31:40 - 17-Dec-25 |
| Unknown* | 0 | €7.43 | SI Trade |
10:24:52 - 17-Dec-25 |
| Buy* | 107 | €7.47 | SI Trade |
09:29:23 - 17-Dec-25 |
| Unknown* | 0 | €7.48 | SI Trade |
09:10:04 - 17-Dec-25 |
| Buy* | 35 | €7.45 | SI Trade |
09:05:58 - 17-Dec-25 |
| Unknown* | 0 | €7.48 | SI Trade |
08:59:40 - 17-Dec-25 |
| Unknown* | 0 | €7.48 | SI Trade |
08:42:30 - 17-Dec-25 |
| Buy* | 94 | €7.45 | SI Trade |
08:30:37 - 17-Dec-25 |
| Buy* | 125 | €7.45 | SI Trade |
08:30:35 - 17-Dec-25 |
| Unknown* | 0 | €7.44 | SI Trade |
08:16:18 - 17-Dec-25 |
| Unknown* | 0 | €7.44 | SI Trade |
08:16:18 - 17-Dec-25 |
| Unknown* | 0 | €7.44 | SI Trade |
08:16:18 - 17-Dec-25 |
| Buy* | 1 | €7.45 | SI Trade |
08:13:31 - 17-Dec-25 |
| Unknown* | 0 | €7.45 | SI Trade |
08:00:19 - 17-Dec-25 |
| Unknown* | 0 | €7.45 | SI Trade |
08:00:19 - 17-Dec-25 |
| Unknown* | 0 | €7.45 | SI Trade |
08:00:19 - 17-Dec-25 |
| Buy* | 13 | €7.45 | SI Trade |
08:00:19 - 17-Dec-25 |
| Unknown* | 0 | €7.45 | SI Trade |
08:00:19 - 17-Dec-25 |
| Unknown* | 0 | €7.43 | SI Trade |
08:00:19 - 17-Dec-25 |
| Unknown* | 0 | €7.45 | SI Trade |
08:00:19 - 17-Dec-25 |
| Buy* | 17 | €7.45 | SI Trade |
16:35:24 - 16-Dec-25 |
| Unknown* | 6 | €7.42 | SI Trade |
16:22:19 - 16-Dec-25 |
| Unknown* | 0 | €7.44 | SI Trade |
16:20:04 - 16-Dec-25 |
| Sell* | 4 | €7.41 | SI Trade |
16:20:04 - 16-Dec-25 |
| Unknown* | 0 | €7.44 | SI Trade |
16:01:54 - 16-Dec-25 |
| Unknown* | 0 | €7.44 | SI Trade |
15:25:24 - 16-Dec-25 |
| Unknown* | 0 | €7.42 | SI Trade |
14:58:18 - 16-Dec-25 |
| Unknown* | 2,700 | €7.42 | OTC Trade |
14:33:58 - 16-Dec-25 |
| Sell* | 3,219 | €7.41 | SI Trade |
14:30:54 - 16-Dec-25 |
| Buy* | 13 | €7.44 | SI Trade |
14:30:39 - 16-Dec-25 |
| Buy* | 6 | €7.40 | SI Trade |
14:28:34 - 16-Dec-25 |
| Buy* | 4,241 | €7.34 | SI Trade |
14:23:02 - 16-Dec-25 |
| Buy* | 2,273 | €7.34 | SI Trade |
14:22:25 - 16-Dec-25 |
| Buy* | 2,273 | €7.34 | SI Trade |
14:22:09 - 16-Dec-25 |
| Buy* | 3 | €7.35 | SI Trade |
14:18:37 - 16-Dec-25 |
| Unknown* | 0 | €7.33 | OTC Trade |
13:40:54 - 16-Dec-25 |
| Unknown* | 2 | €7.33 | OTC Trade |
13:40:54 - 16-Dec-25 |
| Unknown* | 0 | €7.33 | OTC Trade |
13:40:54 - 16-Dec-25 |
| Unknown* | 0 | €7.33 | OTC Trade |
13:40:53 - 16-Dec-25 |
| Unknown* | 0 | €7.33 | OTC Trade |
13:40:52 - 16-Dec-25 |
| Unknown* | 0 | €7.33 | OTC Trade |
13:40:52 - 16-Dec-25 |
| Unknown* | 0 | €7.33 | OTC Trade |
13:40:52 - 16-Dec-25 |
| Unknown* | 0 | €7.33 | OTC Trade |
13:40:52 - 16-Dec-25 |
| Unknown* | 0 | €7.33 | OTC Trade |
13:40:51 - 16-Dec-25 |
| Buy* | 4 | €7.33 | SI Trade |
13:37:46 - 16-Dec-25 |
| Buy* | 5 | €7.32 | SI Trade |
13:37:45 - 16-Dec-25 |
| Buy* | 2 | €7.34 | SI Trade |
13:29:18 - 16-Dec-25 |
| Buy* | 1 | €7.32 | SI Trade |
13:23:31 - 16-Dec-25 |
| Sell* | 6,000 | €7.30 | SI Trade |
13:22:12 - 16-Dec-25 |
| Sell* | 6,000 | €7.30 | SI Trade |
13:21:45 - 16-Dec-25 |
| Buy* | 13 | €7.31 | SI Trade |
13:21:30 - 16-Dec-25 |
| Sell* | 1,068 | €7.30 | SI Trade |
13:21:14 - 16-Dec-25 |
| Sell* | 1,068 | €7.30 | SI Trade |
13:20:53 - 16-Dec-25 |
| Sell* | 203 | €7.30 | SI Trade |
13:01:51 - 16-Dec-25 |
| Sell* | 203 | €7.30 | SI Trade |
13:01:51 - 16-Dec-25 |
| Unknown* | 0 | €7.31 | SI Trade |
12:51:18 - 16-Dec-25 |
| Unknown* | 0 | €7.30 | SI Trade |
11:45:48 - 16-Dec-25 |
| Unknown* | 0 | €7.30 | SI Trade |
11:45:48 - 16-Dec-25 |
| Unknown* | 0 | €7.27 | SI Trade |
11:45:48 - 16-Dec-25 |
| Unknown* | 0 | €7.30 | SI Trade |
11:45:48 - 16-Dec-25 |
| Sell* | 180 | €7.28 | SI Trade |
11:01:07 - 16-Dec-25 |
| Sell* | 3 | €7.29 | SI Trade |
10:39:04 - 16-Dec-25 |
| Unknown* | 0 | €7.29 | SI Trade |
10:20:29 - 16-Dec-25 |
| Unknown* | 0 | €7.27 | SI Trade |
10:14:43 - 16-Dec-25 |
| Unknown* | 0 | €7.30 | SI Trade |
10:11:43 - 16-Dec-25 |
| Sell* | 15 | €7.285 | SI Trade |
10:05:07 - 16-Dec-25 |
| Sell* | 5 | €7.27 | SI Trade |
09:09:57 - 16-Dec-25 |
| Sell* | 250 | €7.27 | SI Trade |
09:02:44 - 16-Dec-25 |
| Sell* | 17 | €7.27 | SI Trade |
09:00:22 - 16-Dec-25 |
| Sell* | 220 | €7.27 | SI Trade |
08:58:26 - 16-Dec-25 |
| Sell* | 10 | €7.30 | SI Trade |
08:46:11 - 16-Dec-25 |
| Sell* | 1,125 | €7.27 | SI Trade |
08:38:45 - 16-Dec-25 |
| Sell* | 1,125 | €7.27 | SI Trade |
08:38:45 - 16-Dec-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:37:16 - 16-Dec-25 |
| Sell* | 76 | €7.28 | SI Trade |
08:32:17 - 16-Dec-25 |
| Unknown* | 0 | €7.27 | SI Trade |
08:28:08 - 16-Dec-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:14:45 - 16-Dec-25 |
| Unknown* | 0 | €7.33 | SI Trade |
08:14:45 - 16-Dec-25 |
| Unknown* | 0 | €7.33 | SI Trade |
08:10:20 - 16-Dec-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:09:33 - 16-Dec-25 |
| Unknown* | 70 | €7.32014 | SI Trade Negotiated Trade |
17:12:02 - 15-Dec-25 |
| Sell* | 3 | €7.32 | SI Trade |
16:28:39 - 15-Dec-25 |
| Sell* | 1 | €7.29 | SI Trade |
16:28:35 - 15-Dec-25 |
| Sell* | 4 | €7.305 | SI Trade |
16:23:17 - 15-Dec-25 |
| Sell* | 38 | €7.31 | SI Trade |
16:23:17 - 15-Dec-25 |
| Sell* | 55 | €7.305 | SI Trade |
16:23:17 - 15-Dec-25 |
| Sell* | 3,500 | €7.30 | SI Trade |
16:22:48 - 15-Dec-25 |
| Sell* | 77 | €7.31 | SI Trade |
16:14:59 - 15-Dec-25 |
| Unknown* | 0 | €7.28 | SI Trade |
15:59:54 - 15-Dec-25 |
| Sell* | 1 | €7.31 | SI Trade |
15:55:36 - 15-Dec-25 |
| Sell* | 32 | €7.30 | SI Trade |
15:34:43 - 15-Dec-25 |
| Sell* | 59 | €7.30 | SI Trade |
15:34:43 - 15-Dec-25 |
| Sell* | 853 | €7.29 | SI Trade |
15:26:04 - 15-Dec-25 |
| Sell* | 60 | €7.295 | SI Trade |
15:24:36 - 15-Dec-25 |
| Sell* | 1 | €7.31 | SI Trade |
15:24:09 - 15-Dec-25 |
| Sell* | 20 | €7.30 | SI Trade |
15:22:15 - 15-Dec-25 |
| Sell* | 5 | €7.31 | SI Trade |
15:20:26 - 15-Dec-25 |
| Sell* | 610 | €7.30 | SI Trade |
15:18:32 - 15-Dec-25 |
| Sell* | 4 | €7.32 | SI Trade |
15:18:21 - 15-Dec-25 |
| Sell* | 188 | €7.31 | SI Trade |
15:18:21 - 15-Dec-25 |
| Unknown* | 2 | €7.33 | SI Trade |
15:05:11 - 15-Dec-25 |
| Unknown* | 0 | €7.33 | SI Trade |
14:39:11 - 15-Dec-25 |
| Sell* | 610 | €7.32 | SI Trade |
14:36:55 - 15-Dec-25 |
| Unknown* | 100 | €7.33 | SI Trade |
14:35:29 - 15-Dec-25 |
| Buy* | 6 | €7.34 | SI Trade |
14:31:52 - 15-Dec-25 |
| Sell* | 5,485 | €7.295 | SI Trade |
14:16:59 - 15-Dec-25 |
| Unknown* | 5,485 | €7.295 | OTC Trade |
14:16:59 - 15-Dec-25 |
| Unknown* | 0 | €7.30 | SI Trade |
14:13:45 - 15-Dec-25 |
| Unknown* | 0 | €7.32 | SI Trade |
13:55:16 - 15-Dec-25 |
| Sell* | 1 | €7.32 | SI Trade |
13:55:16 - 15-Dec-25 |
| Unknown* | 0 | €7.34 | SI Trade |
12:34:21 - 15-Dec-25 |
| Unknown* | 0 | €7.32 | SI Trade |
12:34:21 - 15-Dec-25 |
| Unknown* | 0 | €7.32 | OTC Trade |
12:04:45 - 15-Dec-25 |
| Unknown* | 0 | €7.32 | OTC Trade |
12:04:45 - 15-Dec-25 |
| Unknown* | 2 | €7.32 | OTC Trade |
12:02:19 - 15-Dec-25 |
| Unknown* | 2 | €7.32 | OTC Trade |
12:02:19 - 15-Dec-25 |
| Unknown* | 0 | €7.32 | OTC Trade |
12:02:12 - 15-Dec-25 |
| Unknown* | 0 | €7.32 | OTC Trade |
12:02:12 - 15-Dec-25 |
| Unknown* | 0 | €7.32 | OTC Trade |
12:01:54 - 15-Dec-25 |
| Unknown* | 0 | €7.32 | OTC Trade |
12:01:54 - 15-Dec-25 |
| Unknown* | 0 | €7.32 | OTC Trade |
12:01:27 - 15-Dec-25 |
| Unknown* | 0 | €7.32 | OTC Trade |
12:01:27 - 15-Dec-25 |
| Buy* | 61 | €7.34 | SI Trade |
11:36:09 - 15-Dec-25 |
| Unknown* | 0 | €7.35 | SI Trade |
11:19:09 - 15-Dec-25 |
| Unknown* | 0 | €7.36 | SI Trade |
11:13:09 - 15-Dec-25 |
| Unknown* | 61 | €7.33 | SI Trade |
11:12:49 - 15-Dec-25 |
| Unknown* | 0 | €7.36 | SI Trade |
11:10:09 - 15-Dec-25 |
| Buy* | 7 | €7.35 | SI Trade |
11:08:36 - 15-Dec-25 |
| Unknown* | 0 | €7.34 | SI Trade |
10:57:01 - 15-Dec-25 |
| Unknown* | 0 | €7.35 | SI Trade |
10:24:13 - 15-Dec-25 |
| Unknown* | 0 | €7.32 | SI Trade |
10:17:12 - 15-Dec-25 |
| Unknown* | 0 | €7.35 | SI Trade |
09:46:10 - 15-Dec-25 |
| Buy* | 1 | €7.335 | SI Trade |
09:40:27 - 15-Dec-25 |
| Buy* | 1 | €7.34 | SI Trade |
09:33:28 - 15-Dec-25 |
| Buy* | 136 | €7.34 | SI Trade |
09:33:28 - 15-Dec-25 |
| Buy* | 84 | €7.335 | SI Trade |
09:31:23 - 15-Dec-25 |
| Unknown* | 0 | €7.35 | SI Trade |
09:17:44 - 15-Dec-25 |
| Buy* | 20 | €7.335 | SI Trade |
09:11:20 - 15-Dec-25 |
| Unknown* | 0 | €7.34 | SI Trade |
08:41:16 - 15-Dec-25 |
| Buy* | 1 | €7.36 | SI Trade |
08:30:05 - 15-Dec-25 |