| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | €7.44 | SI Trade Negotiated Trade |
17:34:25 - 22-Sep-25 |
| Buy* | 81 | €7.45 | SI Trade |
16:27:23 - 22-Sep-25 |
| Unknown* | 0 | €7.44 | SI Trade |
16:17:42 - 22-Sep-25 |
| Unknown* | 0 | €7.44 | SI Trade |
16:05:56 - 22-Sep-25 |
| Sell* | 20 | €7.42 | SI Trade |
15:49:51 - 22-Sep-25 |
| Sell* | 20 | €7.42 | SI Trade |
15:34:42 - 22-Sep-25 |
| Sell* | 72 | €7.44 | SI Trade |
15:22:00 - 22-Sep-25 |
| Unknown* | 0 | €7.44 | SI Trade |
15:21:12 - 22-Sep-25 |
| Sell* | 43 | €7.42 | SI Trade |
14:53:25 - 22-Sep-25 |
| Sell* | 117 | €7.41 | SI Trade |
14:53:24 - 22-Sep-25 |
| Unknown* | 0 | €7.41 | SI Trade |
14:49:56 - 22-Sep-25 |
| Sell* | 5 | €7.43 | SI Trade |
14:45:00 - 22-Sep-25 |
| Buy* | 1 | €7.45 | SI Trade |
14:45:00 - 22-Sep-25 |
| Unknown* | 0 | €7.43 | SI Trade |
14:39:23 - 22-Sep-25 |
| Sell* | 25 | €7.43 | SI Trade |
14:34:31 - 22-Sep-25 |
| Sell* | 3 | €7.44 | SI Trade |
14:33:35 - 22-Sep-25 |
| Sell* | 1 | €7.45 | SI Trade |
14:15:28 - 22-Sep-25 |
| Unknown* | 0 | €7.47 | SI Trade |
14:06:57 - 22-Sep-25 |
| Sell* | 1 | €7.47 | SI Trade |
13:57:30 - 22-Sep-25 |
| Unknown* | 0 | €7.47 | SI Trade |
13:51:53 - 22-Sep-25 |
| Unknown* | 0 | €7.53 | SI Trade |
12:46:44 - 22-Sep-25 |
| Sell* | 6 | €7.53 | SI Trade |
12:40:54 - 22-Sep-25 |
| Buy* | 1 | €7.55 | SI Trade |
11:42:07 - 22-Sep-25 |
| Buy* | 9 | €7.55 | SI Trade |
11:13:53 - 22-Sep-25 |
| Unknown* | 0 | €7.52 | SI Trade |
11:10:32 - 22-Sep-25 |
| Sell* | 1 | €7.52 | SI Trade |
11:10:32 - 22-Sep-25 |
| Unknown* | 0 | €7.54 | SI Trade |
10:57:42 - 22-Sep-25 |
| Unknown* | 0 | €7.51 | SI Trade |
10:48:32 - 22-Sep-25 |
| Buy* | 26 | €7.55 | SI Trade |
10:04:41 - 22-Sep-25 |
| Unknown* | 0 | €7.57 | SI Trade |
09:58:11 - 22-Sep-25 |
| Buy* | 150 | €7.56 | SI Trade |
09:55:48 - 22-Sep-25 |
| Buy* | 1 | €7.55 | SI Trade |
09:37:47 - 22-Sep-25 |
| Unknown* | 0 | €7.57 | SI Trade |
09:25:29 - 22-Sep-25 |
| Unknown* | 0 | €7.57 | SI Trade |
09:25:29 - 22-Sep-25 |
| Buy* | 5 | €7.59 | SI Trade |
08:50:20 - 22-Sep-25 |
| Buy* | 71 | €7.59 | SI Trade |
08:49:14 - 22-Sep-25 |
| Unknown* | 0 | €7.52 | SI Trade |
08:30:00 - 22-Sep-25 |
| Unknown* | 0 | €7.52 | SI Trade |
08:25:49 - 22-Sep-25 |
| Unknown* | 2 | €7.51 | SI Trade |
08:22:11 - 22-Sep-25 |
| Buy* | 1 | €7.56 | SI Trade |
08:22:11 - 22-Sep-25 |
| Unknown* | 0 | €7.54 | SI Trade |
08:12:23 - 22-Sep-25 |
| Unknown* | 0 | €7.55 | SI Trade |
08:09:13 - 22-Sep-25 |
| Unknown* | 247 | €7.527715 | Currency Conversion Negotiated Trade |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | €7.55 | SI Trade |
08:01:15 - 22-Sep-25 |
| Unknown* | 0 | €7.55 | SI Trade |
08:01:15 - 22-Sep-25 |
| Unknown* | 25 | €7.61 | OTC Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €7.54 | SI Trade |
08:00:08 - 22-Sep-25 |
| Buy* | 2 | €7.56 | SI Trade |
08:00:08 - 22-Sep-25 |
| Buy* | 3 | €7.56 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €7.56 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €7.56 | SI Trade |
08:00:08 - 22-Sep-25 |
| Buy* | 1 | €7.56 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €7.56 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €7.54 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €7.56 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €7.56 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €7.56 | SI Trade |
08:00:08 - 22-Sep-25 |
| Buy* | 8 | €7.56 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €7.56 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €7.56 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €7.56 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €7.56 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €7.56 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €7.56 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €7.56 | SI Trade |
08:00:08 - 22-Sep-25 |
| Sell* | 6 | €7.54 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €7.56 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 57 | €7.52 | SI Trade Negotiated Trade |
17:32:27 - 19-Sep-25 |
| Unknown* | 0 | €7.52 | SI Trade |
16:15:50 - 19-Sep-25 |
| Buy* | 1 | €7.52 | SI Trade |
16:09:09 - 19-Sep-25 |
| Buy* | 1 | €7.52 | SI Trade |
16:09:09 - 19-Sep-25 |
| Unknown* | 422 | €7.54 | OTC Trade |
15:52:31 - 19-Sep-25 |
| Unknown* | 109 | €7.54 | OTC Trade |
15:47:01 - 19-Sep-25 |
| Unknown* | 109 | €7.54 | OTC Trade |
15:47:01 - 19-Sep-25 |
| Unknown* | 110 | €7.54 | OTC Trade |
15:47:01 - 19-Sep-25 |
| Buy* | 182 | €7.54 | SI Trade |
15:46:01 - 19-Sep-25 |
| Buy* | 131 | €7.54 | SI Trade |
15:45:33 - 19-Sep-25 |
| Buy* | 40 | €7.53 | SI Trade |
15:23:32 - 19-Sep-25 |
| Unknown* | 0 | €7.53 | SI Trade |
15:19:52 - 19-Sep-25 |
| Buy* | 389 | €7.52 | SI Trade |
15:10:15 - 19-Sep-25 |
| Buy* | 1 | €7.55 | SI Trade |
15:08:30 - 19-Sep-25 |
| Buy* | 180 | €7.54 | SI Trade |
15:08:08 - 19-Sep-25 |
| Unknown* | 0 | €7.55 | SI Trade |
15:05:47 - 19-Sep-25 |
| Unknown* | 0 | €7.54 | SI Trade |
14:42:07 - 19-Sep-25 |
| Buy* | 3 | €7.54 | SI Trade |
14:07:42 - 19-Sep-25 |
| Unknown* | 0 | €7.54 | SI Trade |
14:07:42 - 19-Sep-25 |
| Buy* | 12,430 | €7.52 | SI Trade |
14:02:36 - 19-Sep-25 |
| Buy* | 150 | €7.52 | SI Trade |
13:56:36 - 19-Sep-25 |
| Unknown* | 0 | €7.52 | SI Trade |
13:52:24 - 19-Sep-25 |
| Buy* | 1 | €7.52 | SI Trade |
13:52:24 - 19-Sep-25 |
| Unknown* | 0 | €7.53 | SI Trade |
13:33:56 - 19-Sep-25 |
| Unknown* | 0 | €7.54 | SI Trade |
13:33:56 - 19-Sep-25 |
| Unknown* | 0 | €7.54 | SI Trade |
13:24:05 - 19-Sep-25 |
| Unknown* | 0 | €7.54 | SI Trade |
13:14:41 - 19-Sep-25 |
| Unknown* | 0 | €7.54 | SI Trade |
13:09:38 - 19-Sep-25 |
| Buy* | 887 | €7.54 | SI Trade |
12:47:54 - 19-Sep-25 |
| Buy* | 134 | €7.52 | SI Trade |
12:47:04 - 19-Sep-25 |
| Buy* | 286 | €7.54 | SI Trade |
12:41:11 - 19-Sep-25 |
| Buy* | 286 | €7.54 | SI Trade |
12:41:11 - 19-Sep-25 |
| Buy* | 22 | €7.54 | SI Trade |
12:28:49 - 19-Sep-25 |
| Unknown* | 0 | €7.56 | SI Trade |
12:06:36 - 19-Sep-25 |
| Unknown* | 0 | €7.55 | SI Trade |
11:56:07 - 19-Sep-25 |
| Unknown* | 0 | €7.56 | SI Trade |
11:44:14 - 19-Sep-25 |
| Buy* | 12,497 | €7.55 | SI Trade |
11:37:45 - 19-Sep-25 |
| Buy* | 166 | €7.55 | SI Trade |
11:35:03 - 19-Sep-25 |
| Buy* | 166 | €7.55 | SI Trade |
11:16:23 - 19-Sep-25 |
| Buy* | 166 | €7.55 | SI Trade |
11:13:42 - 19-Sep-25 |
| Unknown* | 0 | €7.54 | SI Trade |
11:10:53 - 19-Sep-25 |
| Buy* | 132 | €7.54 | SI Trade |
11:01:45 - 19-Sep-25 |
| Buy* | 121 | €7.55 | SI Trade |
10:59:09 - 19-Sep-25 |
| Unknown* | 0 | €7.55 | SI Trade |
10:57:20 - 19-Sep-25 |
| Unknown* | 0 | €7.55 | SI Trade |
10:52:28 - 19-Sep-25 |
| Unknown* | 888 | €7.5416 | SI Trade Negotiated Trade |
10:50:44 - 19-Sep-25 |
| Unknown* | -888 | €0.00 | SI Trade Correction Negotiated Trade |
10:50:44 - 19-Sep-25 |
| Unknown* | 888 | €0.00 | SI Trade Negotiated Trade |
10:50:44 - 19-Sep-25 |
| Buy* | 8 | €7.55 | SI Trade |
10:50:15 - 19-Sep-25 |
| Unknown* | 0 | €7.55 | SI Trade |
10:45:54 - 19-Sep-25 |
| Buy* | 2 | €7.55 | SI Trade |
10:43:01 - 19-Sep-25 |
| Buy* | 26 | €7.56 | SI Trade |
10:40:08 - 19-Sep-25 |
| Buy* | 502 | €7.53 | SI Trade |
10:17:25 - 19-Sep-25 |
| Buy* | 331 | €7.53 | SI Trade |
10:10:00 - 19-Sep-25 |
| Buy* | 382 | €7.53 | SI Trade |
10:09:53 - 19-Sep-25 |
| Buy* | 382 | €7.53 | SI Trade |
10:09:53 - 19-Sep-25 |
| Buy* | 30 | €7.55 | SI Trade |
10:01:45 - 19-Sep-25 |
| Buy* | 794 | €7.55 | SI Trade |
10:01:19 - 19-Sep-25 |
| Buy* | 85 | €7.55 | SI Trade |
09:38:54 - 19-Sep-25 |
| Buy* | 34 | €7.55 | SI Trade |
09:38:19 - 19-Sep-25 |
| Buy* | 65 | €7.55 | SI Trade |
09:37:53 - 19-Sep-25 |
| Unknown* | 0 | €7.54 | SI Trade |
09:37:53 - 19-Sep-25 |
| Buy* | 1 | €7.54 | SI Trade |
09:37:53 - 19-Sep-25 |
| Buy* | 408 | €7.53 | SI Trade |
09:31:48 - 19-Sep-25 |
| Sell* | 2 | €7.51 | SI Trade |
09:28:26 - 19-Sep-25 |
| Sell* | 492 | €7.50 | SI Trade |
09:03:45 - 19-Sep-25 |
| Unknown* | 0 | €7.51 | SI Trade |
09:02:45 - 19-Sep-25 |
| Buy* | 85 | €7.53 | SI Trade |
08:47:56 - 19-Sep-25 |
| Buy* | 85 | €7.53 | SI Trade |
08:47:56 - 19-Sep-25 |
| Sell* | 200 | €7.50 | SI Trade |
08:40:10 - 19-Sep-25 |
| Sell* | 2 | €7.50 | SI Trade |
08:38:43 - 19-Sep-25 |
| Sell* | 195 | €7.505 | SI Trade |
08:38:39 - 19-Sep-25 |
| Unknown* | 0 | €7.52 | SI Trade |
08:30:06 - 19-Sep-25 |
| Unknown* | 0 | €7.48 | SI Trade |
08:17:42 - 19-Sep-25 |
| Unknown* | 0 | €7.52 | SI Trade |
08:16:58 - 19-Sep-25 |
| Unknown* | 0 | €7.52 | SI Trade |
08:07:08 - 19-Sep-25 |
| Unknown* | 0 | €7.52 | SI Trade |
08:00:51 - 19-Sep-25 |
| Unknown* | 4 | €7.53 | OTC Trade |
08:00:05 - 19-Sep-25 |
| Unknown* | 57 | €7.47877 | SI Trade Negotiated Trade |
17:38:36 - 18-Sep-25 |
| Buy* | 288 | €7.50 | SI Trade |
16:24:48 - 18-Sep-25 |
| Unknown* | 0 | €7.48 | SI Trade |
16:01:29 - 18-Sep-25 |
| Sell* | 6 | €7.46 | SI Trade |
15:43:08 - 18-Sep-25 |
| Buy* | 3 | €7.50 | SI Trade |
15:12:43 - 18-Sep-25 |
| Unknown* | 0 | €7.48 | SI Trade |
15:10:16 - 18-Sep-25 |
| Sell* | 7 | €7.46 | SI Trade |
14:55:48 - 18-Sep-25 |
| Sell* | 21 | €7.46 | SI Trade |
14:55:48 - 18-Sep-25 |
| Unknown* | 0 | €7.48 | SI Trade |
14:53:49 - 18-Sep-25 |
| Sell* | 27 | €7.46 | SI Trade |
14:53:15 - 18-Sep-25 |
| Unknown* | 100 | €7.47 | SI Trade |
14:17:07 - 18-Sep-25 |
| Sell* | 1 | €7.48 | SI Trade |
13:35:23 - 18-Sep-25 |
| Unknown* | 0 | €7.50 | SI Trade |
13:26:50 - 18-Sep-25 |
| Unknown* | 0 | €7.50 | SI Trade |
12:35:53 - 18-Sep-25 |
| Sell* | 6 | €7.50 | SI Trade |
11:22:17 - 18-Sep-25 |
| Sell* | 4 | €7.50 | SI Trade |
11:12:42 - 18-Sep-25 |
| Sell* | 3 | €7.50 | SI Trade |
11:02:22 - 18-Sep-25 |
| Sell* | 122 | €7.52 | SI Trade |
10:38:56 - 18-Sep-25 |
| Unknown* | 0 | €7.53 | SI Trade |
10:22:52 - 18-Sep-25 |
| Unknown* | 0 | €7.53 | SI Trade |
10:15:58 - 18-Sep-25 |
| Unknown* | 0 | €7.54 | SI Trade |
10:07:24 - 18-Sep-25 |
| Sell* | 69 | €7.53 | SI Trade |
09:56:00 - 18-Sep-25 |
| Sell* | 2 | €7.55 | SI Trade |
09:56:00 - 18-Sep-25 |
| Unknown* | 0 | €7.53 | SI Trade |
09:44:23 - 18-Sep-25 |
| Sell* | 26 | €7.54 | SI Trade |
09:33:57 - 18-Sep-25 |
| Sell* | 1 | €7.56 | SI Trade |
09:27:34 - 18-Sep-25 |
| Unknown* | 0 | €7.51 | SI Trade |
09:18:00 - 18-Sep-25 |
| Unknown* | 0 | €7.50 | SI Trade |
09:14:48 - 18-Sep-25 |
| Sell* | 175 | €7.515 | SI Trade |
09:09:02 - 18-Sep-25 |
| Unknown* | 0 | €7.50 | SI Trade |
09:05:04 - 18-Sep-25 |
| Sell* | 887 | €7.54 | SI Trade |
09:03:48 - 18-Sep-25 |
| Sell* | 90 | €7.535 | SI Trade |
08:57:03 - 18-Sep-25 |
| Unknown* | 0 | €7.53 | SI Trade |
08:57:00 - 18-Sep-25 |
| Sell* | 3 | €7.53 | SI Trade |
08:57:00 - 18-Sep-25 |
| Unknown* | 0 | €7.56 | SI Trade |
08:57:00 - 18-Sep-25 |
| Sell* | 50 | €7.55 | SI Trade |
08:54:53 - 18-Sep-25 |
| Sell* | 2 | €7.55 | SI Trade |
08:41:01 - 18-Sep-25 |
| Unknown* | 0 | €7.59 | OTC Trade |
08:20:47 - 18-Sep-25 |
| Unknown* | 0 | €7.57 | SI Trade |
08:16:26 - 18-Sep-25 |
| Unknown* | 0 | €7.57 | SI Trade |
08:15:41 - 18-Sep-25 |
| Sell* | 20 | €7.50 | SI Trade |
08:00:29 - 18-Sep-25 |
| Unknown* | 0 | €7.51 | SI Trade |
08:00:29 - 18-Sep-25 |
| Unknown* | 0 | €7.51 | SI Trade |
08:00:29 - 18-Sep-25 |
| Unknown* | 0 | €7.51 | SI Trade |
08:00:29 - 18-Sep-25 |
| Sell* | 3 | €7.50 | SI Trade |
08:00:29 - 18-Sep-25 |
| Unknown* | 0 | €7.51 | SI Trade |
08:00:29 - 18-Sep-25 |
| Unknown* | 0 | €7.50 | SI Trade |
08:00:29 - 18-Sep-25 |
| Unknown* | 0 | €7.51 | SI Trade |
08:00:29 - 18-Sep-25 |
| Unknown* | 0 | €7.51 | SI Trade |
08:00:29 - 18-Sep-25 |
| Unknown* | 0 | €7.51 | SI Trade |
08:00:29 - 18-Sep-25 |
| Unknown* | 0 | €7.50 | SI Trade |
08:00:29 - 18-Sep-25 |
| Unknown* | 0 | €7.51 | SI Trade |
08:00:29 - 18-Sep-25 |
| Unknown* | 24 | €7.42 | SI Trade Negotiated Trade |
17:34:31 - 17-Sep-25 |
| Buy* | 3 | €7.44 | SI Trade |
16:29:48 - 17-Sep-25 |
| Buy* | 9 | €7.44 | SI Trade |
16:22:30 - 17-Sep-25 |