| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,686 | €7.33 | SI Trade |
16:29:50 - 06-Feb-26 |
| Unknown* | 0 | €7.33 | SI Trade |
16:26:10 - 06-Feb-26 |
| Sell* | 2 | €7.31 | SI Trade |
16:26:10 - 06-Feb-26 |
| Unknown* | 0 | €7.30 | SI Trade |
16:23:36 - 06-Feb-26 |
| Buy* | 1 | €7.33 | SI Trade |
16:14:34 - 06-Feb-26 |
| Buy* | 742 | €7.31 | SI Trade |
16:09:31 - 06-Feb-26 |
| Buy* | 10 | €7.27 | SI Trade |
16:07:52 - 06-Feb-26 |
| Buy* | 89 | €7.27 | SI Trade |
16:06:32 - 06-Feb-26 |
| Buy* | 10 | €7.27 | SI Trade |
16:06:32 - 06-Feb-26 |
| Buy* | 10 | €7.27 | SI Trade |
16:01:01 - 06-Feb-26 |
| Buy* | 10 | €7.27 | SI Trade |
15:59:20 - 06-Feb-26 |
| Buy* | 10 | €7.27 | SI Trade |
15:56:28 - 06-Feb-26 |
| Buy* | 10 | €7.26 | SI Trade |
15:55:40 - 06-Feb-26 |
| Unknown* | 0 | €7.28 | SI Trade |
15:54:23 - 06-Feb-26 |
| Buy* | 10 | €7.26 | SI Trade |
15:50:12 - 06-Feb-26 |
| Buy* | 10 | €7.26 | SI Trade |
15:50:12 - 06-Feb-26 |
| Buy* | 10 | €7.26 | SI Trade |
15:48:22 - 06-Feb-26 |
| Buy* | 2 | €7.27 | SI Trade |
15:38:57 - 06-Feb-26 |
| Unknown* | 0 | €7.24 | SI Trade |
15:18:29 - 06-Feb-26 |
| Sell* | 1 | €7.24 | SI Trade |
15:16:50 - 06-Feb-26 |
| Unknown* | 0 | €7.25 | SI Trade |
15:00:49 - 06-Feb-26 |
| Sell* | 10 | €7.31 | SI Trade |
14:47:31 - 06-Feb-26 |
| Unknown* | 0 | €7.30 | SI Trade |
14:40:51 - 06-Feb-26 |
| Unknown* | 0 | €7.29 | SI Trade |
14:33:19 - 06-Feb-26 |
| Sell* | 7 | €7.29 | SI Trade |
14:32:35 - 06-Feb-26 |
| Unknown* | 0 | €7.29 | SI Trade |
14:09:18 - 06-Feb-26 |
| Sell* | 2 | €7.30 | SI Trade |
14:07:24 - 06-Feb-26 |
| Unknown* | 0 | €7.29 | SI Trade |
14:07:24 - 06-Feb-26 |
| Sell* | 1 | €7.31 | SI Trade |
13:55:00 - 06-Feb-26 |
| Sell* | 408 | €7.29 | SI Trade |
13:36:50 - 06-Feb-26 |
| Sell* | 10 | €7.31 | SI Trade |
13:22:28 - 06-Feb-26 |
| Sell* | 1,659 | €7.29 | SI Trade |
13:22:28 - 06-Feb-26 |
| Sell* | 10 | €7.31 | SI Trade |
13:20:29 - 06-Feb-26 |
| Sell* | 10 | €7.31 | SI Trade |
13:18:10 - 06-Feb-26 |
| Sell* | 10 | €7.30 | SI Trade |
13:18:10 - 06-Feb-26 |
| Sell* | 10 | €7.30 | SI Trade |
13:17:01 - 06-Feb-26 |
| Sell* | 1 | €7.30 | SI Trade |
13:16:40 - 06-Feb-26 |
| Sell* | 2 | €7.29 | SI Trade |
13:04:42 - 06-Feb-26 |
| Sell* | 10 | €7.29 | SI Trade |
13:01:03 - 06-Feb-26 |
| Sell* | 10 | €7.29 | SI Trade |
13:01:03 - 06-Feb-26 |
| Sell* | 1 | €7.29 | SI Trade |
12:56:12 - 06-Feb-26 |
| Unknown* | 0 | €7.31 | SI Trade |
12:54:16 - 06-Feb-26 |
| Sell* | 1 | €7.29 | SI Trade |
12:26:31 - 06-Feb-26 |
| Unknown* | 0 | €7.32 | SI Trade |
11:59:06 - 06-Feb-26 |
| Sell* | 20 | €7.31 | SI Trade |
11:56:31 - 06-Feb-26 |
| Sell* | 2 | €7.25 | SI Trade |
11:28:48 - 06-Feb-26 |
| Unknown* | 0 | €7.36 | SI Trade |
11:07:06 - 06-Feb-26 |
| Unknown* | 0 | €7.36 | SI Trade |
10:43:29 - 06-Feb-26 |
| Unknown* | 0 | €7.38 | SI Trade |
10:34:34 - 06-Feb-26 |
| Unknown* | 0 | €7.38 | SI Trade |
10:34:34 - 06-Feb-26 |
| Buy* | 1 | €7.35 | SI Trade |
10:34:34 - 06-Feb-26 |
| Unknown* | 12 | €7.35 | OTC Trade |
10:33:19 - 06-Feb-26 |
| Buy* | 4 | €7.34 | SI Trade |
10:31:18 - 06-Feb-26 |
| Unknown* | 0 | €7.34 | SI Trade |
10:31:18 - 06-Feb-26 |
| Unknown* | 0 | €7.36 | SI Trade |
10:25:02 - 06-Feb-26 |
| Buy* | 1 | €7.37 | SI Trade |
10:23:25 - 06-Feb-26 |
| Buy* | 315 | €7.37 | SI Trade |
10:22:02 - 06-Feb-26 |
| Unknown* | 0 | €7.38 | SI Trade |
10:22:02 - 06-Feb-26 |
| Unknown* | 0 | €7.40 | SI Trade |
10:17:15 - 06-Feb-26 |
| Sell* | 1 | €7.31 | SI Trade |
09:56:47 - 06-Feb-26 |
| Buy* | 622 | €7.3442 | SI Trade Negotiated Trade |
09:54:51 - 06-Feb-26 |
| Unknown* | -622 | €0.00 | SI Trade Correction Negotiated Trade |
09:54:51 - 06-Feb-26 |
| Unknown* | 622 | €0.00 | SI Trade Negotiated Trade |
09:54:51 - 06-Feb-26 |
| Buy* | 7 | €7.34 | SI Trade |
09:34:54 - 06-Feb-26 |
| Sell* | 80 | €7.30 | SI Trade |
09:30:34 - 06-Feb-26 |
| Buy* | 2 | €7.28 | SI Trade |
09:27:06 - 06-Feb-26 |
| Unknown* | 0 | €7.28 | SI Trade |
09:24:40 - 06-Feb-26 |
| Buy* | 1 | €7.28 | SI Trade |
09:19:42 - 06-Feb-26 |
| Unknown* | 0 | €7.27 | OTC Trade |
08:52:52 - 06-Feb-26 |
| Unknown* | 0 | €7.29 | SI Trade |
08:36:20 - 06-Feb-26 |
| Buy* | 1,000 | €7.26 | SI Trade |
08:29:52 - 06-Feb-26 |
| Buy* | 2 | €7.27 | SI Trade |
08:24:56 - 06-Feb-26 |
| Buy* | 1 | €7.27 | SI Trade |
08:19:40 - 06-Feb-26 |
| Buy* | 5 | €7.265 | SI Trade |
08:18:24 - 06-Feb-26 |
| Buy* | 1 | €7.27 | SI Trade |
08:16:16 - 06-Feb-26 |
| Buy* | 20 | €7.27 | SI Trade |
08:16:16 - 06-Feb-26 |
| Unknown* | 0 | €7.23 | SI Trade |
08:10:11 - 06-Feb-26 |
| Unknown* | 0 | €7.21 | OTC Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 0 | €7.21 | OTC Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 16 | €7.21 | OTC Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 0 | €7.21 | OTC Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 0 | €7.21 | OTC Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 68 | €7.21 | OTC Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 0 | €7.21 | OTC Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 0 | €7.21 | OTC Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 7 | €7.21 | OTC Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 2 | €7.21 | OTC Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 1 | €7.21 | OTC Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 0 | €7.21 | OTC Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 15 | €7.21 | OTC Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 0 | €7.21 | OTC Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 0 | €7.21 | OTC Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 0 | €7.21 | OTC Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 0 | €7.21 | OTC Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 33 | €7.21 | OTC Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 0 | €7.21 | OTC Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 64 | €7.21 | OTC Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 0 | €7.21 | OTC Trade |
08:01:04 - 06-Feb-26 |
| Sell* | 150 | €7.21 | SI Trade |
08:00:57 - 06-Feb-26 |
| Buy* | 93 | €7.26 | SI Trade |
16:26:53 - 05-Feb-26 |
| Buy* | 20 | €7.26 | SI Trade |
16:26:53 - 05-Feb-26 |
| Buy* | 38 | €7.22 | SI Trade |
16:22:17 - 05-Feb-26 |
| Unknown* | 2 | €7.21 | SI Trade |
16:20:00 - 05-Feb-26 |
| Buy* | 227 | €7.22 | SI Trade |
16:18:24 - 05-Feb-26 |
| Buy* | 1,104 | €7.215 | SI Trade |
16:17:04 - 05-Feb-26 |
| Unknown* | 261 | €7.22 | OTC Trade |
16:17:00 - 05-Feb-26 |
| Sell* | 5 | €7.20 | SI Trade |
16:11:29 - 05-Feb-26 |
| Unknown* | 0 | €7.20 | SI Trade |
15:50:27 - 05-Feb-26 |
| Unknown* | 0 | €7.20 | SI Trade |
15:48:38 - 05-Feb-26 |
| Unknown* | 912 | €7.21 | SI Trade |
15:46:41 - 05-Feb-26 |
| Unknown* | 0 | €7.19 | SI Trade |
15:35:08 - 05-Feb-26 |
| Unknown* | 0 | €7.21 | SI Trade |
15:30:00 - 05-Feb-26 |
| Unknown* | 0 | €7.18 | SI Trade |
14:37:34 - 05-Feb-26 |
| Unknown* | 150 | €7.18 | OTC Trade |
14:35:33 - 05-Feb-26 |
| Unknown* | 0 | €7.19 | SI Trade |
14:32:14 - 05-Feb-26 |
| Unknown* | 0 | €7.17 | SI Trade |
14:29:27 - 05-Feb-26 |
| Sell* | 386 | €7.19 | SI Trade |
14:29:00 - 05-Feb-26 |
| Unknown* | 386 | €7.19 | OTC Trade |
14:29:00 - 05-Feb-26 |
| Sell* | 2 | €7.16 | SI Trade |
14:15:00 - 05-Feb-26 |
| Unknown* | 0 | €7.19 | SI Trade |
13:49:51 - 05-Feb-26 |
| Sell* | 9 | €7.19 | SI Trade |
13:49:51 - 05-Feb-26 |
| Unknown* | 0 | €7.19 | SI Trade |
13:43:50 - 05-Feb-26 |
| Sell* | 543 | €7.20 | SI Trade |
13:38:58 - 05-Feb-26 |
| Sell* | 106 | €7.20 | SI Trade |
13:38:38 - 05-Feb-26 |
| Sell* | 106 | €7.20 | SI Trade |
13:38:23 - 05-Feb-26 |
| Sell* | 106 | €7.20 | SI Trade |
13:38:13 - 05-Feb-26 |
| Sell* | 106 | €7.20 | SI Trade |
13:38:10 - 05-Feb-26 |
| Buy* | 108 | €7.20 | SI Trade |
13:38:08 - 05-Feb-26 |
| Unknown* | 300 | €7.19 | OTC Trade |
13:33:19 - 05-Feb-26 |
| Buy* | 7 | €7.18 | SI Trade |
13:31:03 - 05-Feb-26 |
| Buy* | 6 | €7.17 | SI Trade |
13:30:57 - 05-Feb-26 |
| Buy* | 3 | €7.17 | SI Trade |
13:18:53 - 05-Feb-26 |
| Unknown* | 0 | €7.15 | SI Trade |
13:01:03 - 05-Feb-26 |
| Buy* | 2 | €7.15 | SI Trade |
12:59:18 - 05-Feb-26 |
| Unknown* | 0 | €7.15 | SI Trade |
12:59:18 - 05-Feb-26 |
| Unknown* | 0 | €7.17 | SI Trade |
12:42:52 - 05-Feb-26 |
| Unknown* | 5,449 | €7.17 | OTC Trade |
12:33:40 - 05-Feb-26 |
| Unknown* | 0 | €7.18 | SI Trade |
12:32:33 - 05-Feb-26 |
| Unknown* | 996 | €7.18 | OTC Trade |
12:23:08 - 05-Feb-26 |
| Buy* | 377 | €7.18 | SI Trade |
12:19:56 - 05-Feb-26 |
| Unknown* | 377 | €7.18 | OTC Trade |
12:19:56 - 05-Feb-26 |
| Unknown* | 1,087 | €7.19 | OTC Trade |
12:19:55 - 05-Feb-26 |
| Buy* | 1 | €7.18 | SI Trade |
12:17:11 - 05-Feb-26 |
| Buy* | 658 | €7.17 | SI Trade |
12:14:43 - 05-Feb-26 |
| Unknown* | 658 | €7.17 | OTC Trade |
12:14:43 - 05-Feb-26 |
| Unknown* | 490 | €7.17 | OTC Trade |
12:14:43 - 05-Feb-26 |
| Buy* | 15 | €7.14 | SI Trade |
11:59:00 - 05-Feb-26 |
| Buy* | 2 | €7.14 | SI Trade |
11:57:20 - 05-Feb-26 |
| Unknown* | 0 | €7.12 | SI Trade |
11:34:46 - 05-Feb-26 |
| Unknown* | 0 | €7.17 | SI Trade |
11:19:43 - 05-Feb-26 |
| Unknown* | 0 | €7.13 | SI Trade |
11:08:59 - 05-Feb-26 |
| Unknown* | 0 | €7.12 | SI Trade |
11:08:59 - 05-Feb-26 |
| Buy* | 3 | €7.14 | SI Trade |
11:01:56 - 05-Feb-26 |
| Buy* | 1 | €7.13 | SI Trade |
10:57:19 - 05-Feb-26 |
| Buy* | 3 | €7.15 | SI Trade |
10:43:21 - 05-Feb-26 |
| Unknown* | 130 | €7.16 | OTC Trade |
10:25:44 - 05-Feb-26 |
| Buy* | 2 | €7.17 | SI Trade |
10:17:49 - 05-Feb-26 |
| Buy* | 3 | €7.15 | SI Trade |
10:17:49 - 05-Feb-26 |
| Buy* | 42 | €7.15 | SI Trade |
10:14:43 - 05-Feb-26 |
| Buy* | 111 | €7.15 | SI Trade |
10:14:41 - 05-Feb-26 |
| Unknown* | 0 | €7.14 | SI Trade |
10:08:12 - 05-Feb-26 |
| Buy* | 801 | €7.14 | SI Trade |
10:04:34 - 05-Feb-26 |
| Sell* | 444 | €7.105 | SI Trade |
10:00:37 - 05-Feb-26 |
| Sell* | 2 | €7.06 | SI Trade |
09:16:25 - 05-Feb-26 |
| Sell* | 1 | €7.08 | SI Trade |
09:05:21 - 05-Feb-26 |
| Unknown* | 0 | €7.08 | SI Trade |
09:00:41 - 05-Feb-26 |
| Sell* | 1 | €7.075 | SI Trade |
08:59:39 - 05-Feb-26 |
| Sell* | 1 | €7.09 | SI Trade |
08:48:34 - 05-Feb-26 |
| Sell* | 2 | €7.06 | SI Trade |
08:48:34 - 05-Feb-26 |
| Unknown* | 0 | €7.09 | SI Trade |
08:45:00 - 05-Feb-26 |
| Sell* | 187 | €7.07 | SI Trade |
08:44:12 - 05-Feb-26 |
| Buy* | 1 | €7.13 | SI Trade |
08:28:19 - 05-Feb-26 |
| Unknown* | 0 | €7.13 | SI Trade |
08:26:40 - 05-Feb-26 |
| Sell* | 1 | €7.11 | SI Trade |
08:20:23 - 05-Feb-26 |
| Sell* | 1 | €7.11 | SI Trade |
08:11:39 - 05-Feb-26 |
| Sell* | 22 | €7.095 | SI Trade |
08:10:55 - 05-Feb-26 |
| Sell* | 2,212 | €7.08 | SI Trade |
16:35:05 - 04-Feb-26 |
| Unknown* | 189 | €7.10 | SI Trade |
16:29:53 - 04-Feb-26 |
| Buy* | 3 | €7.11 | SI Trade |
16:28:20 - 04-Feb-26 |
| Unknown* | 0 | €7.08 | SI Trade |
16:09:02 - 04-Feb-26 |
| Buy* | 1 | €7.08 | SI Trade |
15:30:00 - 04-Feb-26 |
| Unknown* | 0 | €7.08 | SI Trade |
15:30:00 - 04-Feb-26 |
| Buy* | 9 | €7.08 | SI Trade |
15:25:17 - 04-Feb-26 |
| Buy* | 9 | €7.07 | SI Trade |
15:13:00 - 04-Feb-26 |
| Buy* | 2,658 | €7.08 | SI Trade |
15:04:27 - 04-Feb-26 |
| Buy* | 70 | €7.07 | SI Trade |
15:04:25 - 04-Feb-26 |
| Buy* | 56 | €7.05 | SI Trade |
15:04:25 - 04-Feb-26 |
| Buy* | 2 | €7.07 | SI Trade |
14:55:33 - 04-Feb-26 |
| Buy* | 6 | €7.07 | SI Trade |
14:55:00 - 04-Feb-26 |
| Buy* | 98 | €7.04 | SI Trade |
14:51:47 - 04-Feb-26 |
| Buy* | 7 | €7.06 | SI Trade |
14:46:28 - 04-Feb-26 |
| Unknown* | 0 | €7.06 | SI Trade |
14:33:17 - 04-Feb-26 |
| Buy* | 1 | €7.07 | SI Trade |
13:52:23 - 04-Feb-26 |
| Unknown* | 0 | €7.07 | SI Trade |
13:51:07 - 04-Feb-26 |
| Buy* | 14 | €7.04 | SI Trade |
13:46:06 - 04-Feb-26 |
| Unknown* | 0 | €7.05 | SI Trade |
13:14:01 - 04-Feb-26 |
| Buy* | 6 | €7.05 | SI Trade |
13:13:57 - 04-Feb-26 |
| Unknown* | 0 | €7.03 | SI Trade |
13:10:11 - 04-Feb-26 |
| Buy* | 4 | €7.06 | SI Trade |
13:08:12 - 04-Feb-26 |
| Buy* | 71 | €7.04 | SI Trade |
11:22:01 - 04-Feb-26 |