| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €7.07 | SI Trade |
09:20:58 - 17-Apr-25 |
| Unknown* | 0 | €7.04 | SI Trade |
09:20:58 - 17-Apr-25 |
| Unknown* | 0 | €7.07 | SI Trade |
09:13:07 - 17-Apr-25 |
| Buy* | 2 | €7.07 | SI Trade |
08:45:52 - 17-Apr-25 |
| Unknown* | 0 | €7.08 | SI Trade |
08:25:32 - 17-Apr-25 |
| Buy* | 3 | €7.07 | SI Trade |
08:16:26 - 17-Apr-25 |
| Buy* | 3 | €7.07 | SI Trade |
08:15:06 - 17-Apr-25 |
| Buy* | 380 | €7.14 | SI Trade |
08:03:48 - 17-Apr-25 |
| Buy* | 1 | €7.14 | SI Trade |
08:03:48 - 17-Apr-25 |
| Unknown* | 0 | €7.14 | SI Trade |
08:03:48 - 17-Apr-25 |
| Unknown* | 0 | €7.15 | SI Trade |
08:00:23 - 17-Apr-25 |
| Unknown* | 0 | €7.10 | SI Trade |
08:00:23 - 17-Apr-25 |
| Unknown* | 429 | €7.06287 | SI Trade Negotiated Trade |
17:08:04 - 16-Apr-25 |
| Buy* | 8 | €7.15 | SI Trade |
16:28:01 - 16-Apr-25 |
| Unknown* | 20 | €7.13 | OTC Trade |
16:27:20 - 16-Apr-25 |
| Unknown* | 20 | €7.15 | OTC Trade |
16:27:17 - 16-Apr-25 |
| Unknown* | 0 | €7.13 | SI Trade |
16:15:10 - 16-Apr-25 |
| Buy* | 1,202 | €7.13 | SI Trade |
16:12:11 - 16-Apr-25 |
| Buy* | 10,911 | €7.09 | SI Trade |
16:09:29 - 16-Apr-25 |
| Buy* | 10,911 | €7.09 | SI Trade |
16:09:29 - 16-Apr-25 |
| Buy* | 11 | €7.11 | SI Trade |
15:50:28 - 16-Apr-25 |
| Unknown* | 0 | €7.11 | OTC Trade |
15:44:31 - 16-Apr-25 |
| Unknown* | 7 | €7.11 | OTC Trade |
15:44:31 - 16-Apr-25 |
| Unknown* | 0 | €7.11 | OTC Trade |
15:44:31 - 16-Apr-25 |
| Unknown* | 0 | €7.08 | SI Trade |
15:28:20 - 16-Apr-25 |
| Buy* | 2 | €7.07 | SI Trade |
15:21:28 - 16-Apr-25 |
| Unknown* | 0 | €7.07 | SI Trade |
15:18:47 - 16-Apr-25 |
| Buy* | 366 | €7.09 | SI Trade |
14:41:58 - 16-Apr-25 |
| Unknown* | 0 | €7.07 | SI Trade |
14:35:43 - 16-Apr-25 |
| Unknown* | 0 | €7.10 | SI Trade |
14:30:43 - 16-Apr-25 |
| Unknown* | 0 | €7.07 | SI Trade |
14:29:46 - 16-Apr-25 |
| Buy* | 565 | €7.08 | SI Trade |
13:42:42 - 16-Apr-25 |
| Buy* | 2,535 | €7.08 | SI Trade |
13:42:42 - 16-Apr-25 |
| Buy* | 2 | €7.11 | SI Trade |
13:13:56 - 16-Apr-25 |
| Buy* | 628 | €7.08 | SI Trade |
13:05:45 - 16-Apr-25 |
| Buy* | 3,151 | €7.08 | SI Trade |
13:05:45 - 16-Apr-25 |
| Buy* | 4 | €7.08 | SI Trade |
12:51:39 - 16-Apr-25 |
| Unknown* | 0 | €7.07 | SI Trade |
12:27:14 - 16-Apr-25 |
| Buy* | 10,000 | €7.06 | SI Trade |
12:08:59 - 16-Apr-25 |
| Buy* | 10,125 | €7.04 | SI Trade |
12:05:37 - 16-Apr-25 |
| Buy* | 10,125 | €7.04 | SI Trade |
12:05:37 - 16-Apr-25 |
| Unknown* | 571 | €7.03 | SI Trade |
11:44:11 - 16-Apr-25 |
| Sell* | 11 | €7.01 | SI Trade |
10:36:03 - 16-Apr-25 |
| Sell* | 3,002 | €7.02 | SI Trade |
10:36:03 - 16-Apr-25 |
| Unknown* | 0 | €7.03 | SI Trade |
10:24:20 - 16-Apr-25 |
| Sell* | 1,463 | €7.02 | SI Trade |
09:30:50 - 16-Apr-25 |
| Unknown* | 1,249 | €7.03 | SI Trade |
09:26:10 - 16-Apr-25 |
| Unknown* | 685 | €7.03 | SI Trade |
09:12:30 - 16-Apr-25 |
| Buy* | 558 | €7.04 | SI Trade |
08:57:40 - 16-Apr-25 |
| Unknown* | 0 | €7.02 | SI Trade |
08:56:33 - 16-Apr-25 |
| Buy* | 558 | €7.04 | SI Trade |
08:39:52 - 16-Apr-25 |
| Sell* | 597 | €7.02 | SI Trade |
08:35:30 - 16-Apr-25 |
| Buy* | 1 | €7.08 | SI Trade |
08:10:02 - 16-Apr-25 |
| Unknown* | 0 | €7.05 | SI Trade |
08:06:23 - 16-Apr-25 |
| Unknown* | 0 | €7.05 | SI Trade |
08:03:49 - 16-Apr-25 |
| Sell* | 9,330 | €7.01 | SI Trade |
08:02:41 - 16-Apr-25 |
| Sell* | 10,017 | €7.02 | SI Trade |
08:01:25 - 16-Apr-25 |
| Sell* | 10,017 | €7.02 | SI Trade |
08:01:25 - 16-Apr-25 |
| Buy* | 39 | €7.05 | SI Trade |
08:01:23 - 16-Apr-25 |
| Unknown* | 127 | €7.03465 | SI Trade Negotiated Trade |
17:33:04 - 15-Apr-25 |
| Unknown* | 827 | €6.99807 | SI Trade Negotiated Trade |
17:04:10 - 15-Apr-25 |
| Buy* | 173 | €7.08 | SI Trade |
16:27:37 - 15-Apr-25 |
| Buy* | 173 | €7.08 | SI Trade |
16:27:37 - 15-Apr-25 |
| Unknown* | 500 | €7.07 | OTC Trade |
16:27:32 - 15-Apr-25 |
| Buy* | 173 | €7.075 | SI Trade |
16:19:01 - 15-Apr-25 |
| Buy* | 173 | €7.075 | SI Trade |
16:19:01 - 15-Apr-25 |
| Buy* | 5 | €7.08 | SI Trade |
16:18:47 - 15-Apr-25 |
| Buy* | 213 | €7.07 | SI Trade |
16:10:00 - 15-Apr-25 |
| Buy* | 301 | €7.09 | SI Trade |
16:08:52 - 15-Apr-25 |
| Unknown* | 0 | €7.06 | SI Trade |
15:51:00 - 15-Apr-25 |
| Buy* | 215 | €7.07 | SI Trade |
15:46:20 - 15-Apr-25 |
| Buy* | 2 | €7.07 | SI Trade |
15:43:55 - 15-Apr-25 |
| Unknown* | 0 | €7.04 | SI Trade |
15:13:09 - 15-Apr-25 |
| Buy* | 285 | €7.01 | SI Trade |
15:11:52 - 15-Apr-25 |
| Unknown* | 2 | €7.00 | OTC Trade |
14:52:45 - 15-Apr-25 |
| Unknown* | 0 | €6.98 | SI Trade |
14:39:01 - 15-Apr-25 |
| Sell* | 5 | €6.96 | SI Trade |
14:39:01 - 15-Apr-25 |
| Buy* | 100 | €6.99 | SI Trade |
13:42:51 - 15-Apr-25 |
| Unknown* | 1 | €6.94 | OTC Trade |
12:58:48 - 15-Apr-25 |
| Unknown* | 0 | €6.99 | SI Trade |
11:15:07 - 15-Apr-25 |
| Buy* | 1,722 | €6.98 | SI Trade |
11:13:41 - 15-Apr-25 |
| Unknown* | 0 | €6.99 | SI Trade |
11:12:06 - 15-Apr-25 |
| Buy* | 32 | €6.98 | SI Trade |
10:40:12 - 15-Apr-25 |
| Unknown* | 0 | €7.01 | SI Trade |
10:29:30 - 15-Apr-25 |
| Unknown* | 17 | €7.01 | OTC Trade |
10:22:17 - 15-Apr-25 |
| Unknown* | 1,629 | €7.055 | SI Trade |
10:07:29 - 15-Apr-25 |
| Unknown* | 0 | €7.10 | SI Trade |
09:58:57 - 15-Apr-25 |
| Unknown* | 0 | €7.10 | SI Trade |
09:53:36 - 15-Apr-25 |
| Sell* | 1 | €7.12 | SI Trade |
09:33:54 - 15-Apr-25 |
| Sell* | 4 | €7.12 | SI Trade |
09:33:14 - 15-Apr-25 |
| Unknown* | 0 | €7.10 | SI Trade |
09:28:39 - 15-Apr-25 |
| Unknown* | 0 | €7.10 | SI Trade |
09:25:31 - 15-Apr-25 |
| Buy* | 4 | €7.10 | SI Trade |
09:17:21 - 15-Apr-25 |
| Buy* | 3,679 | €6.97 | SI Trade |
09:01:02 - 15-Apr-25 |
| Buy* | 3,679 | €6.97 | SI Trade |
09:01:02 - 15-Apr-25 |
| Unknown* | 0 | €6.96 | SI Trade |
08:59:00 - 15-Apr-25 |
| Buy* | 5 | €6.96 | SI Trade |
08:50:08 - 15-Apr-25 |
| Unknown* | 1 | €6.94 | OTC Trade |
08:21:50 - 15-Apr-25 |
| Unknown* | 66 | €6.94 | OTC Trade |
08:21:49 - 15-Apr-25 |
| Unknown* | 0 | €6.94 | SI Trade |
08:16:36 - 15-Apr-25 |
| Buy* | 2 | €6.96 | SI Trade |
08:09:29 - 15-Apr-25 |
| Buy* | 68 | €6.97 | SI Trade |
08:06:40 - 15-Apr-25 |
| Unknown* | 0 | €6.95 | SI Trade |
08:06:27 - 15-Apr-25 |
| Unknown* | 0 | €6.94 | SI Trade |
08:03:45 - 15-Apr-25 |
| Unknown* | 0 | €6.88 | OTC Trade |
08:00:14 - 15-Apr-25 |
| Unknown* | 7 | €6.88 | OTC Trade |
08:00:14 - 15-Apr-25 |
| Unknown* | 0 | €6.87 | SI Trade |
08:00:13 - 15-Apr-25 |
| Unknown* | 131 | €6.78466 | SI Trade Negotiated Trade |
17:33:03 - 14-Apr-25 |
| Unknown* | 4,335 | €6.70236 | SI Trade Negotiated Trade |
17:11:28 - 14-Apr-25 |
| Sell* | 17,083 | €6.82 | SI Trade |
16:29:54 - 14-Apr-25 |
| Sell* | 17,083 | €6.82 | SI Trade |
16:29:54 - 14-Apr-25 |
| Unknown* | 0 | €6.82 | SI Trade |
16:21:46 - 14-Apr-25 |
| Sell* | 38 | €6.84 | SI Trade |
16:20:20 - 14-Apr-25 |
| Sell* | 332 | €6.84 | SI Trade |
16:08:39 - 14-Apr-25 |
| Unknown* | 19 | €6.82 | OTC Trade |
16:01:21 - 14-Apr-25 |
| Unknown* | 20 | €6.84 | OTC Trade |
16:01:17 - 14-Apr-25 |
| Buy* | 1 | €6.87 | SI Trade |
15:55:11 - 14-Apr-25 |
| Buy* | 10 | €6.85 | SI Trade |
15:54:08 - 14-Apr-25 |
| Unknown* | 0 | €6.84 | SI Trade |
15:51:34 - 14-Apr-25 |
| Buy* | 1 | €6.85 | SI Trade |
15:44:00 - 14-Apr-25 |
| Buy* | 3,875 | €6.76 | SI Trade |
15:30:56 - 14-Apr-25 |
| Buy* | 14,892 | €6.76 | SI Trade |
15:30:54 - 14-Apr-25 |
| Buy* | 14,892 | €6.76 | SI Trade |
15:30:54 - 14-Apr-25 |
| Unknown* | 0 | €6.76 | SI Trade |
15:25:17 - 14-Apr-25 |
| Buy* | 519 | €6.75 | SI Trade |
15:02:38 - 14-Apr-25 |
| Buy* | 432 | €6.75 | SI Trade |
14:45:13 - 14-Apr-25 |
| Buy* | 316 | €6.75 | SI Trade |
14:45:13 - 14-Apr-25 |
| Buy* | 6 | €6.75 | SI Trade |
14:35:20 - 14-Apr-25 |
| Buy* | 1 | €6.74 | SI Trade |
14:32:26 - 14-Apr-25 |
| Unknown* | 0 | €6.74 | SI Trade |
13:52:32 - 14-Apr-25 |
| Unknown* | 0 | €6.74 | SI Trade |
13:46:07 - 14-Apr-25 |
| Buy* | 8 | €6.73 | SI Trade |
13:03:44 - 14-Apr-25 |
| Buy* | 10 | €6.73 | SI Trade |
13:01:08 - 14-Apr-25 |
| Buy* | 15,457 | €6.72 | SI Trade |
12:52:32 - 14-Apr-25 |
| Buy* | 15,457 | €6.72 | SI Trade |
12:52:32 - 14-Apr-25 |
| Buy* | 1 | €6.74 | SI Trade |
12:47:45 - 14-Apr-25 |
| Unknown* | 0 | €6.71 | SI Trade |
12:35:49 - 14-Apr-25 |
| Buy* | 34 | €6.73 | SI Trade |
11:59:30 - 14-Apr-25 |
| Buy* | 10 | €6.72 | SI Trade |
11:54:50 - 14-Apr-25 |
| Unknown* | 4 | €6.68 | OTC Trade |
11:32:21 - 14-Apr-25 |
| Unknown* | 4 | €6.68 | OTC Trade |
11:32:21 - 14-Apr-25 |
| Sell* | 350 | €6.68 | SI Trade |
11:20:36 - 14-Apr-25 |
| Unknown* | 0 | €6.67 | SI Trade |
10:47:51 - 14-Apr-25 |
| Buy* | 731 | €6.70 | SI Trade |
10:17:50 - 14-Apr-25 |
| Unknown* | 0 | €6.72 | SI Trade |
10:10:51 - 14-Apr-25 |
| Sell* | 1 | €6.76 | SI Trade |
10:08:09 - 14-Apr-25 |
| Sell* | 1 | €6.74 | SI Trade |
10:06:43 - 14-Apr-25 |
| Buy* | 4,457 | €6.70 | SI Trade |
09:16:33 - 14-Apr-25 |
| Buy* | 4,457 | €6.70 | SI Trade |
09:16:33 - 14-Apr-25 |
| Sell* | 20,372 | €6.67 | SI Trade |
09:03:16 - 14-Apr-25 |
| Unknown* | 0 | €6.69 | SI Trade |
08:46:29 - 14-Apr-25 |
| Unknown* | 0 | €6.70 | SI Trade |
08:34:56 - 14-Apr-25 |
| Buy* | 1 | €6.71 | SI Trade |
08:30:59 - 14-Apr-25 |
| Unknown* | 0 | €6.71 | SI Trade |
08:30:59 - 14-Apr-25 |
| Unknown* | 0 | €6.71 | SI Trade |
08:29:34 - 14-Apr-25 |
| Sell* | 1 | €6.68 | SI Trade |
08:13:00 - 14-Apr-25 |
| Sell* | 6 | €6.67 | SI Trade |
08:07:03 - 14-Apr-25 |
| Unknown* | 0 | €6.71 | SI Trade |
08:05:45 - 14-Apr-25 |
| Unknown* | 0 | €6.71 | SI Trade |
08:05:45 - 14-Apr-25 |
| Unknown* | 0 | €6.71 | SI Trade |
08:05:45 - 14-Apr-25 |
| Buy* | 2 | €6.77 | SI Trade |
08:03:33 - 14-Apr-25 |
| Unknown* | 318 | €6.87 | OTC Trade |
08:01:59 - 14-Apr-25 |
| Unknown* | 1 | €6.63 | OTC Trade |
08:00:21 - 14-Apr-25 |
| Unknown* | 1 | €6.63 | OTC Trade |
08:00:21 - 14-Apr-25 |
| Sell* | 2 | €6.65 | SI Trade |
08:00:19 - 14-Apr-25 |
| Unknown* | 0 | €6.65 | SI Trade |
08:00:19 - 14-Apr-25 |
| Unknown* | 0 | €6.65 | SI Trade |
08:00:19 - 14-Apr-25 |
| Unknown* | 0 | €6.65 | SI Trade |
08:00:19 - 14-Apr-25 |
| Unknown* | 0 | €6.63 | SI Trade |
08:00:19 - 14-Apr-25 |
| Unknown* | 0 | €6.65 | SI Trade |
08:00:19 - 14-Apr-25 |
| Unknown* | 133 | €6.65992 | SI Trade Negotiated Trade |
17:33:04 - 11-Apr-25 |
| Unknown* | 1,225 | €6.65 | SI Trade Negotiated Trade |
17:20:12 - 11-Apr-25 |
| Unknown* | 4,293 | €6.64967 | SI Trade Negotiated Trade |
17:11:22 - 11-Apr-25 |
| Sell* | 116 | €6.63 | SI Trade |
16:26:20 - 11-Apr-25 |
| Unknown* | 0 | €6.65 | SI Trade |
15:45:30 - 11-Apr-25 |
| Unknown* | 0 | €6.68 | SI Trade |
15:20:33 - 11-Apr-25 |
| Unknown* | 0 | €6.67 | SI Trade |
14:43:54 - 11-Apr-25 |
| Sell* | 6 | €6.64 | SI Trade |
14:26:00 - 11-Apr-25 |
| Unknown* | 2 | €6.65 | SI Trade |
13:34:04 - 11-Apr-25 |
| Unknown* | 1 | €6.65 | SI Trade |
13:14:08 - 11-Apr-25 |
| Unknown* | 0 | €6.65 | OTC Trade |
13:12:11 - 11-Apr-25 |
| Unknown* | 0 | €6.65 | OTC Trade |
13:12:11 - 11-Apr-25 |
| Unknown* | 0 | €6.64 | SI Trade |
13:03:28 - 11-Apr-25 |
| Sell* | 35 | €6.64 | SI Trade |
12:51:17 - 11-Apr-25 |
| Buy* | 10 | €6.66 | SI Trade |
12:41:45 - 11-Apr-25 |
| Unknown* | 95 | €6.68 | OTC Trade |
11:42:49 - 11-Apr-25 |
| Buy* | 1 | €6.69 | SI Trade |
11:34:46 - 11-Apr-25 |
| Buy* | 171 | €6.68 | SI Trade |
11:34:02 - 11-Apr-25 |
| Buy* | 153 | €6.68 | SI Trade |
11:34:02 - 11-Apr-25 |
| Unknown* | 10 | €6.65 | SI Trade |
11:27:53 - 11-Apr-25 |
| Sell* | 6 | €6.63 | SI Trade |
11:01:23 - 11-Apr-25 |
| Sell* | 13,066 | €6.60 | SI Trade |
10:47:58 - 11-Apr-25 |
| Sell* | 13,066 | €6.60 | SI Trade |
10:47:58 - 11-Apr-25 |
| Unknown* | 0 | €6.58 | SI Trade |
10:30:41 - 11-Apr-25 |
| Sell* | 2 | €6.61 | SI Trade |
10:26:50 - 11-Apr-25 |
| Unknown* | 0 | €6.64 | SI Trade |
09:36:31 - 11-Apr-25 |
| Unknown* | 0 | €6.65 | SI Trade |
09:28:11 - 11-Apr-25 |
| Unknown* | 0 | €6.65 | SI Trade |
08:58:38 - 11-Apr-25 |
| Unknown* | 600 | €6.65 | OTC Trade |
08:55:35 - 11-Apr-25 |
| Unknown* | 17,293 | €6.65 | SI Trade |
08:43:02 - 11-Apr-25 |