Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ctt Correios De (0QIM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 211 €6.31858 SI Trade
Negotiated Trade
 17:33:25 - 02-Apr-26
Unknown* 50 €6.27 SI Trade
Negotiated Trade
 17:09:51 - 02-Apr-26
Sell* 89 €6.31 SI Trade
 16:35:16 - 02-Apr-26
Sell* 544 €6.31 SI Trade
 16:35:16 - 02-Apr-26
Sell* 245 €6.35 SI Trade
 16:29:56 - 02-Apr-26
Unknown* 245 €6.35 OTC Trade
 16:29:56 - 02-Apr-26
Sell* 1 €6.355 SI Trade
 16:29:50 - 02-Apr-26
Sell* 245 €6.355 SI Trade
 16:29:44 - 02-Apr-26
Unknown* 245 €6.355 OTC Trade
 16:29:44 - 02-Apr-26
Sell* 244 €6.35 SI Trade
 16:29:31 - 02-Apr-26
Unknown* 244 €6.35 OTC Trade
 16:29:31 - 02-Apr-26
Sell* 236 €6.35 SI Trade
 16:29:19 - 02-Apr-26
Unknown* 236 €6.35 OTC Trade
 16:29:19 - 02-Apr-26
Sell* 269 €6.36 SI Trade
 16:28:54 - 02-Apr-26
Unknown* 269 €6.36 OTC Trade
 16:28:54 - 02-Apr-26
Sell* 265 €6.36 SI Trade
 16:28:39 - 02-Apr-26
Unknown* 265 €6.36 OTC Trade
 16:28:39 - 02-Apr-26
Sell* 256 €6.355 SI Trade
 16:27:59 - 02-Apr-26
Unknown* 256 €6.355 OTC Trade
 16:27:59 - 02-Apr-26
Sell* 261 €6.36 SI Trade
 16:27:17 - 02-Apr-26
Unknown* 261 €6.36 OTC Trade
 16:27:17 - 02-Apr-26
Sell* 246 €6.36 SI Trade
 16:27:02 - 02-Apr-26
Unknown* 246 €6.36 OTC Trade
 16:27:02 - 02-Apr-26
Sell* 1 €6.37 SI Trade
 16:26:51 - 02-Apr-26
Sell* 52 €6.36 SI Trade
 16:26:39 - 02-Apr-26
Unknown* 0 €6.37 SI Trade
 16:26:20 - 02-Apr-26
Sell* 236 €6.35 SI Trade
 16:26:16 - 02-Apr-26
Unknown* 236 €6.35 OTC Trade
 16:26:16 - 02-Apr-26
Sell* 1 €6.36 SI Trade
 16:26:02 - 02-Apr-26
Sell* 236 €6.35 SI Trade
 16:26:02 - 02-Apr-26
Unknown* 236 €6.35 OTC Trade
 16:26:02 - 02-Apr-26
Sell* 235 €6.35 SI Trade
 16:25:49 - 02-Apr-26
Unknown* 235 €6.35 OTC Trade
 16:25:49 - 02-Apr-26
Sell* 235 €6.35 SI Trade
 16:25:36 - 02-Apr-26
Unknown* 235 €6.35 OTC Trade
 16:25:36 - 02-Apr-26
Sell* 247 €6.35 SI Trade
 16:25:23 - 02-Apr-26
Unknown* 247 €6.35 OTC Trade
 16:25:23 - 02-Apr-26
Sell* 242 €6.35 SI Trade
 16:25:09 - 02-Apr-26
Unknown* 242 €6.35 OTC Trade
 16:25:09 - 02-Apr-26
Sell* 249 €6.355 SI Trade
 16:24:55 - 02-Apr-26
Unknown* 249 €6.355 OTC Trade
 16:24:55 - 02-Apr-26
Sell* 1 €6.36 SI Trade
 16:22:16 - 02-Apr-26
Sell* 15 €6.36 SI Trade
 16:20:50 - 02-Apr-26
Sell* 433 €6.38 SI Trade
 16:20:42 - 02-Apr-26
Sell* 268 €6.37 SI Trade
 16:20:25 - 02-Apr-26
Unknown* 268 €6.37 OTC Trade
 16:20:25 - 02-Apr-26
Sell* 267 €6.37 SI Trade
 16:20:04 - 02-Apr-26
Unknown* 267 €6.37 OTC Trade
 16:20:04 - 02-Apr-26
Sell* 1 €6.37 SI Trade
 16:18:30 - 02-Apr-26
Sell* 452 €6.37 SI Trade
 16:15:21 - 02-Apr-26
Sell* 1 €6.35 SI Trade
 16:14:40 - 02-Apr-26
Sell* 256 €6.36 SI Trade
 16:14:04 - 02-Apr-26
Unknown* 256 €6.36 OTC Trade
 16:14:04 - 02-Apr-26
Sell* 254 €6.36 SI Trade
 16:13:42 - 02-Apr-26
Unknown* 254 €6.36 OTC Trade
 16:13:42 - 02-Apr-26
Sell* 254 €6.36 SI Trade
 16:13:22 - 02-Apr-26
Unknown* 254 €6.36 OTC Trade
 16:13:22 - 02-Apr-26
Sell* 248 €6.36 SI Trade
 16:13:00 - 02-Apr-26
Unknown* 248 €6.36 OTC Trade
 16:13:00 - 02-Apr-26
Sell* 247 €6.36 SI Trade
 16:12:41 - 02-Apr-26
Unknown* 247 €6.36 OTC Trade
 16:12:41 - 02-Apr-26
Sell* 247 €6.36 SI Trade
 16:12:21 - 02-Apr-26
Unknown* 247 €6.36 OTC Trade
 16:12:21 - 02-Apr-26
Sell* 255 €6.36 SI Trade
 16:12:00 - 02-Apr-26
Unknown* 255 €6.36 OTC Trade
 16:12:00 - 02-Apr-26
Sell* 245 €6.35 SI Trade
 16:10:42 - 02-Apr-26
Unknown* 245 €6.35 OTC Trade
 16:10:42 - 02-Apr-26
Sell* 1 €6.36 SI Trade
 16:10:32 - 02-Apr-26
Sell* 246 €6.355 SI Trade
 16:10:22 - 02-Apr-26
Unknown* 246 €6.355 OTC Trade
 16:10:22 - 02-Apr-26
Sell* 244 €6.35 SI Trade
 16:09:42 - 02-Apr-26
Unknown* 244 €6.35 OTC Trade
 16:09:42 - 02-Apr-26
Sell* 245 €6.35 SI Trade
 16:09:23 - 02-Apr-26
Unknown* 245 €6.35 OTC Trade
 16:09:23 - 02-Apr-26
Sell* 243 €6.35 SI Trade
 16:09:03 - 02-Apr-26
Unknown* 243 €6.35 OTC Trade
 16:09:03 - 02-Apr-26
Sell* 239 €6.35 SI Trade
 16:08:43 - 02-Apr-26
Unknown* 239 €6.35 OTC Trade
 16:08:43 - 02-Apr-26
Sell* 256 €6.37 SI Trade
 16:06:44 - 02-Apr-26
Sell* 253 €6.35 SI Trade
 16:06:43 - 02-Apr-26
Unknown* 253 €6.35 OTC Trade
 16:06:43 - 02-Apr-26
Sell* 243 €6.35 SI Trade
 16:06:22 - 02-Apr-26
Unknown* 243 €6.35 OTC Trade
 16:06:22 - 02-Apr-26
Sell* 1 €6.36 SI Trade
 16:06:16 - 02-Apr-26
Sell* 243 €6.35 SI Trade
 16:06:01 - 02-Apr-26
Unknown* 243 €6.35 OTC Trade
 16:06:01 - 02-Apr-26
Sell* 1 €6.35 SI Trade
 16:01:46 - 02-Apr-26
Sell* 263 €6.35 SI Trade
 16:00:22 - 02-Apr-26
Unknown* 263 €6.35 OTC Trade
 16:00:22 - 02-Apr-26
Sell* 266 €6.35 SI Trade
 15:59:58 - 02-Apr-26
Unknown* 266 €6.35 OTC Trade
 15:59:58 - 02-Apr-26
Sell* 261 €6.35 SI Trade
 15:59:32 - 02-Apr-26
Unknown* 261 €6.35 OTC Trade
 15:59:32 - 02-Apr-26
Sell* 362 €6.37 SI Trade
 15:58:55 - 02-Apr-26
Sell* 1 €6.36 SI Trade
 15:56:49 - 02-Apr-26
Sell* 3 €6.35 SI Trade
 15:49:19 - 02-Apr-26
Sell* 1 €6.35 SI Trade
 15:47:50 - 02-Apr-26
Sell* 3 €6.36 SI Trade
 15:46:48 - 02-Apr-26
Sell* 40 €6.36 SI Trade
 15:44:52 - 02-Apr-26
Sell* 15 €6.37 SI Trade
 15:40:23 - 02-Apr-26
Sell* 10 €6.38 SI Trade
 15:38:14 - 02-Apr-26
Sell* 261 €6.37 SI Trade
 15:37:49 - 02-Apr-26
Unknown* 261 €6.37 OTC Trade
 15:37:49 - 02-Apr-26
Sell* 1 €6.38 SI Trade
 15:37:45 - 02-Apr-26
Sell* 246 €6.37 SI Trade
 15:37:33 - 02-Apr-26
Unknown* 246 €6.37 OTC Trade
 15:37:33 - 02-Apr-26
Buy* 1 €6.33 SI Trade
 15:35:20 - 02-Apr-26
Sell* 1 €6.31 SI Trade
 15:29:52 - 02-Apr-26
Buy* 3 €6.32 SI Trade
 15:26:38 - 02-Apr-26
Sell* 1 €6.31 SI Trade
 15:23:02 - 02-Apr-26
Sell* 1 €6.31 SI Trade
 15:18:01 - 02-Apr-26
Sell* 1 €6.31 SI Trade
 15:12:45 - 02-Apr-26
Sell* 1 €6.30 SI Trade
 15:06:50 - 02-Apr-26
Unknown* 0 €6.32 SI Trade
 15:01:58 - 02-Apr-26
Sell* 1 €6.31 SI Trade
 15:00:50 - 02-Apr-26
Buy* 3 €6.32 SI Trade
 14:59:10 - 02-Apr-26
Sell* 1 €6.30 SI Trade
 14:54:55 - 02-Apr-26
Sell* 1 €6.29 SI Trade
 14:48:31 - 02-Apr-26
Sell* 689 €6.30 SI Trade
 14:48:15 - 02-Apr-26
Unknown* 0 €6.30 SI Trade
 14:40:00 - 02-Apr-26
Sell* 3 €6.28 SI Trade
 14:29:08 - 02-Apr-26
Unknown* 0 €6.27 SI Trade
 14:21:22 - 02-Apr-26
Sell* 381 €6.25 SI Trade
 14:18:52 - 02-Apr-26
Sell* 3 €6.27 SI Trade
 13:47:31 - 02-Apr-26
Unknown* 0 €6.28 SI Trade
 12:54:22 - 02-Apr-26
Unknown* 0 €6.28 SI Trade
 12:54:22 - 02-Apr-26
Sell* 3 €6.30 SI Trade
 12:51:22 - 02-Apr-26
Sell* 1 €6.30 SI Trade
 12:50:26 - 02-Apr-26
Sell* 15 €6.29 SI Trade
 12:44:12 - 02-Apr-26
Unknown* 0 €6.30 SI Trade
 12:34:42 - 02-Apr-26
Sell* 102 €6.27 SI Trade
 12:19:45 - 02-Apr-26
Sell* 3 €6.29 SI Trade
 12:04:31 - 02-Apr-26
Unknown* 836 €6.27 SI Trade
Negotiated Trade
 12:02:42 - 02-Apr-26
Unknown* -836 €0.00 SI Trade
Correction
Negotiated Trade
 12:02:42 - 02-Apr-26
Unknown* 836 €0.00 SI Trade
Negotiated Trade
 12:02:42 - 02-Apr-26
Sell* 4 €6.28 SI Trade
 11:35:37 - 02-Apr-26
Unknown* 0 €6.28 SI Trade
 11:32:42 - 02-Apr-26
Sell* 15,175 €6.29 SI Trade
 11:30:27 - 02-Apr-26
Unknown* 0 €6.30 SI Trade
 11:20:55 - 02-Apr-26
Sell* 3 €6.31 SI Trade
 11:11:16 - 02-Apr-26
Unknown* 0 €6.32 SI Trade
 10:51:51 - 02-Apr-26
Sell* 2 €6.30 SI Trade
 10:51:36 - 02-Apr-26
Sell* 3 €6.31 SI Trade
 10:23:35 - 02-Apr-26
Unknown* 0 €6.31 SI Trade
 10:18:46 - 02-Apr-26
Sell* 4,516 €6.30 SI Trade
 10:12:59 - 02-Apr-26
Unknown* 0 €6.32 SI Trade
 10:12:56 - 02-Apr-26
Unknown* 0 €6.31 SI Trade
 10:00:34 - 02-Apr-26
Buy* 15 €6.32 SI Trade
 09:52:11 - 02-Apr-26
Sell* 2 €6.31 SI Trade
 09:52:05 - 02-Apr-26
Buy* 2 €6.33 SI Trade
 09:47:48 - 02-Apr-26
Unknown* 0 €6.33 SI Trade
 09:42:58 - 02-Apr-26
Buy* 3 €6.33 SI Trade
 09:42:49 - 02-Apr-26
Sell* 12 €6.31 SI Trade
 09:29:58 - 02-Apr-26
Unknown* 12 €6.31 OTC Trade
 09:29:58 - 02-Apr-26
Unknown* 0 €6.33 SI Trade
 09:01:11 - 02-Apr-26
Buy* 3 €6.33 SI Trade
 09:01:11 - 02-Apr-26
Buy* 3 €6.33 SI Trade
 09:01:11 - 02-Apr-26
Buy* 1 €6.33 SI Trade
 09:01:11 - 02-Apr-26
Unknown* 0 €6.33 SI Trade
 09:01:11 - 02-Apr-26
Unknown* 0 €6.33 SI Trade
 09:01:11 - 02-Apr-26
Unknown* 0 €6.33 SI Trade
 09:01:11 - 02-Apr-26
Unknown* 0 €6.33 SI Trade
 09:00:44 - 02-Apr-26
Buy* 2 €6.33 SI Trade
 09:00:44 - 02-Apr-26
Buy* 2 €6.33 SI Trade
 09:00:44 - 02-Apr-26
Buy* 1 €6.33 SI Trade
 09:00:44 - 02-Apr-26
Buy* 3 €6.33 SI Trade
 08:59:42 - 02-Apr-26
Unknown* 0 €6.33 SI Trade
 08:47:55 - 02-Apr-26
Unknown* 0 €6.31 SI Trade
 08:47:55 - 02-Apr-26
Buy* 1 €6.33 SI Trade
 08:32:11 - 02-Apr-26
Sell* 7 €6.31 SI Trade
 08:31:38 - 02-Apr-26
Buy* 65 €6.32 SI Trade
 08:26:27 - 02-Apr-26
Unknown* 0 €6.33 SI Trade
 08:23:06 - 02-Apr-26
Unknown* 0 €6.31 SI Trade
 08:13:38 - 02-Apr-26
Buy* 1 €6.30 SI Trade
 08:12:09 - 02-Apr-26
Unknown* 0 €6.28 SI Trade
 08:10:01 - 02-Apr-26
Unknown* 404 €6.29022 SI Trade
Negotiated Trade
 19:38:34 - 01-Apr-26
Unknown* 1,865 €6.30337 SI Trade
Negotiated Trade
 17:34:31 - 01-Apr-26
Buy* 1 €6.37 SI Trade
 16:29:00 - 01-Apr-26
Unknown* 2,542 €6.38 OTC Trade
 16:28:50 - 01-Apr-26
Buy* 2 €6.36 SI Trade
 16:26:42 - 01-Apr-26
Unknown* 0 €6.37 SI Trade
 16:20:26 - 01-Apr-26
Buy* 913 €6.365 SI Trade
 16:19:54 - 01-Apr-26
Buy* 1 €6.36 SI Trade
 15:58:44 - 01-Apr-26
Unknown* 0 €6.34 SI Trade
 15:50:30 - 01-Apr-26
Unknown* 0 €6.34 SI Trade
 15:48:50 - 01-Apr-26
Buy* 8 €6.34 SI Trade
 15:42:57 - 01-Apr-26
Unknown* 0 €6.34 SI Trade
 15:30:50 - 01-Apr-26
Unknown* 0 €6.34 SI Trade
 15:29:50 - 01-Apr-26
Buy* 7 €6.34 SI Trade
 15:04:49 - 01-Apr-26
Unknown* 1 €6.32 SI Trade
 15:04:49 - 01-Apr-26
Unknown* 0 €6.34 SI Trade
 15:02:21 - 01-Apr-26
Buy* 5 €6.34 SI Trade
 14:56:41 - 01-Apr-26
Buy* 35 €6.34 SI Trade
 14:49:55 - 01-Apr-26
Buy* 7 €6.34 SI Trade
 14:34:28 - 01-Apr-26
Buy* 472 €6.33 SI Trade
 14:34:08 - 01-Apr-26
Unknown* 0 €6.31 SI Trade
 14:31:14 - 01-Apr-26
Buy* 2 €6.33 SI Trade
 14:22:11 - 01-Apr-26
Buy* 1 €6.34 SI Trade
 13:55:33 - 01-Apr-26
Buy* 15 €6.34 SI Trade
 13:51:31 - 01-Apr-26
Unknown* 0 €6.35 SI Trade
 13:49:05 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50