| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €7.665 | SI Trade |
13:33:12 - 14-Aug-25 |
| Buy* | 6 | €7.665 | SI Trade |
13:32:19 - 14-Aug-25 |
| Buy* | 5 | €7.67 | SI Trade |
13:25:52 - 14-Aug-25 |
| Unknown* | 23 | €7.55 | OTC Trade |
13:16:08 - 14-Aug-25 |
| Sell* | 709 | €7.70 | SI Trade |
13:05:04 - 14-Aug-25 |
| Unknown* | 0 | €7.74 | SI Trade |
12:52:05 - 14-Aug-25 |
| Unknown* | 0 | €7.74 | SI Trade |
12:44:57 - 14-Aug-25 |
| Sell* | 152 | €7.74 | SI Trade |
12:10:12 - 14-Aug-25 |
| Sell* | 3,124 | €7.72 | SI Trade |
11:25:06 - 14-Aug-25 |
| Sell* | 1 | €7.73 | SI Trade |
11:12:16 - 14-Aug-25 |
| Unknown* | 0 | €7.71 | SI Trade |
10:56:35 - 14-Aug-25 |
| Unknown* | 0 | €7.71 | SI Trade |
10:56:35 - 14-Aug-25 |
| Sell* | 840 | €7.70 | SI Trade |
10:41:07 - 14-Aug-25 |
| Sell* | 845 | €7.70 | SI Trade |
10:31:32 - 14-Aug-25 |
| Sell* | 13 | €7.71 | SI Trade |
10:22:57 - 14-Aug-25 |
| Sell* | 6 | €7.71 | SI Trade |
10:20:14 - 14-Aug-25 |
| Sell* | 874 | €7.70 | SI Trade |
10:18:15 - 14-Aug-25 |
| Sell* | 892 | €7.70 | SI Trade |
10:09:41 - 14-Aug-25 |
| Sell* | 892 | €7.70 | SI Trade |
10:04:06 - 14-Aug-25 |
| Sell* | 2 | €7.73 | SI Trade |
09:50:30 - 14-Aug-25 |
| Sell* | 4 | €7.72 | SI Trade |
09:49:43 - 14-Aug-25 |
| Unknown* | 0 | €7.73 | SI Trade |
09:45:14 - 14-Aug-25 |
| Sell* | 10 | €7.74 | SI Trade |
09:17:41 - 14-Aug-25 |
| Sell* | 341 | €7.74 | SI Trade |
09:14:25 - 14-Aug-25 |
| Unknown* | 0 | €7.79 | SI Trade |
09:04:00 - 14-Aug-25 |
| Unknown* | 0 | €7.77 | SI Trade |
08:53:07 - 14-Aug-25 |
| Unknown* | 103 | €7.76 | SI Trade |
08:42:57 - 14-Aug-25 |
| Unknown* | 103 | €7.76 | SI Trade |
08:42:57 - 14-Aug-25 |
| Buy* | 2 | €7.77 | SI Trade |
08:23:25 - 14-Aug-25 |
| Unknown* | 1 | €7.76 | SI Trade |
08:19:15 - 14-Aug-25 |
| Unknown* | 0 | €7.77 | SI Trade |
08:14:41 - 14-Aug-25 |
| Sell* | 100 | €7.77 | SI Trade |
08:06:38 - 14-Aug-25 |
| Sell* | 100 | €7.77 | SI Trade |
08:06:38 - 14-Aug-25 |
| Unknown* | 119 | €7.76 | OTC Trade |
08:04:34 - 14-Aug-25 |
| Unknown* | 506 | €7.74 | OTC Trade |
08:02:31 - 14-Aug-25 |
| Unknown* | 1,911 | €7.74 | OTC Trade |
08:02:31 - 14-Aug-25 |
| Unknown* | 1,183 | €7.74 | OTC Trade |
08:02:31 - 14-Aug-25 |
| Unknown* | 0 | €7.77 | SI Trade |
08:02:16 - 14-Aug-25 |
| Unknown* | 0 | €7.79 | SI Trade |
08:00:23 - 14-Aug-25 |
| Buy* | 5 | €7.79 | SI Trade |
08:00:02 - 14-Aug-25 |
| Buy* | 5 | €7.80 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | €7.79 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | €7.79 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | €7.79 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | €7.80 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | €7.80 | SI Trade |
08:00:02 - 14-Aug-25 |
| Buy* | 1 | €7.80 | SI Trade |
08:00:02 - 14-Aug-25 |
| Buy* | 13 | €7.80 | SI Trade |
08:00:02 - 14-Aug-25 |
| Sell* | 46 | €7.80 | SI Trade |
16:35:26 - 13-Aug-25 |
| Sell* | 673 | €7.80 | SI Trade |
16:35:26 - 13-Aug-25 |
| Sell* | 744 | €7.80 | SI Trade |
16:35:26 - 13-Aug-25 |
| Sell* | 1 | €7.82 | SI Trade |
16:20:00 - 13-Aug-25 |
| Sell* | 12 | €7.80 | SI Trade |
15:55:20 - 13-Aug-25 |
| Unknown* | 0 | €7.84 | SI Trade |
15:46:23 - 13-Aug-25 |
| Unknown* | 0 | €7.84 | SI Trade |
15:41:20 - 13-Aug-25 |
| Sell* | 303 | €7.845 | SI Trade |
15:32:12 - 13-Aug-25 |
| Unknown* | 0 | €7.85 | SI Trade |
15:30:56 - 13-Aug-25 |
| Unknown* | 0 | €7.85 | SI Trade |
15:18:06 - 13-Aug-25 |
| Sell* | 1 | €7.85 | SI Trade |
15:13:07 - 13-Aug-25 |
| Unknown* | 0 | €7.89 | SI Trade |
14:36:03 - 13-Aug-25 |
| Sell* | 2 | €7.90 | SI Trade |
14:21:48 - 13-Aug-25 |
| Sell* | 9 | €7.90 | SI Trade |
14:12:21 - 13-Aug-25 |
| Unknown* | 0 | €7.89 | SI Trade |
14:07:43 - 13-Aug-25 |
| Sell* | 3 | €7.89 | SI Trade |
14:07:43 - 13-Aug-25 |
| Unknown* | 0 | €7.91 | SI Trade |
14:07:43 - 13-Aug-25 |
| Buy* | 2 | €7.93 | SI Trade |
13:33:18 - 13-Aug-25 |
| Unknown* | 0 | €7.93 | SI Trade |
13:10:05 - 13-Aug-25 |
| Unknown* | 0 | €7.93 | SI Trade |
13:02:31 - 13-Aug-25 |
| Sell* | 1,350 | €7.92 | SI Trade |
12:17:18 - 13-Aug-25 |
| Sell* | 107 | €7.92 | SI Trade |
12:16:55 - 13-Aug-25 |
| Sell* | 2 | €7.90 | SI Trade |
12:15:31 - 13-Aug-25 |
| Unknown* | 0 | €7.89 | SI Trade |
12:08:24 - 13-Aug-25 |
| Sell* | 2 | €7.89 | SI Trade |
11:29:02 - 13-Aug-25 |
| Unknown* | 0 | €7.89 | SI Trade |
11:18:34 - 13-Aug-25 |
| Sell* | 523 | €7.91 | SI Trade |
10:41:28 - 13-Aug-25 |
| Sell* | 214 | €7.90 | SI Trade |
10:41:28 - 13-Aug-25 |
| Unknown* | 0 | €7.89 | SI Trade |
10:33:37 - 13-Aug-25 |
| Sell* | 5 | €7.89 | SI Trade |
10:24:07 - 13-Aug-25 |
| Sell* | 6 | €7.89 | SI Trade |
10:19:03 - 13-Aug-25 |
| Unknown* | 0 | €7.87 | SI Trade |
10:02:09 - 13-Aug-25 |
| Unknown* | 0 | €7.88 | SI Trade |
09:50:16 - 13-Aug-25 |
| Sell* | 15 | €7.88 | SI Trade |
09:41:29 - 13-Aug-25 |
| Unknown* | 0 | €7.88 | SI Trade |
09:41:29 - 13-Aug-25 |
| Sell* | 2 | €7.85 | SI Trade |
08:53:48 - 13-Aug-25 |
| Sell* | 3 | €7.85 | SI Trade |
08:53:48 - 13-Aug-25 |
| Sell* | 1 | €7.90 | SI Trade |
08:40:00 - 13-Aug-25 |
| Unknown* | 0 | €7.94 | SI Trade |
08:27:18 - 13-Aug-25 |
| Unknown* | 2,100 | €7.90 | OTC Trade |
08:18:25 - 13-Aug-25 |
| Buy* | 101 | €7.92 | SI Trade |
08:18:25 - 13-Aug-25 |
| Unknown* | 0 | €7.90 | SI Trade |
08:14:56 - 13-Aug-25 |
| Buy* | 10 | €7.85 | SI Trade |
08:00:08 - 13-Aug-25 |
| Unknown* | 0 | €7.85 | SI Trade |
08:00:08 - 13-Aug-25 |
| Unknown* | 0 | €7.85 | SI Trade |
08:00:08 - 13-Aug-25 |
| Unknown* | 0 | €7.85 | SI Trade |
08:00:08 - 13-Aug-25 |
| Unknown* | 0 | €7.85 | SI Trade |
08:00:08 - 13-Aug-25 |
| Unknown* | 0 | €7.85 | SI Trade |
08:00:08 - 13-Aug-25 |
| Unknown* | 0 | €7.85 | SI Trade |
08:00:08 - 13-Aug-25 |
| Sell* | 2 | €7.76 | SI Trade |
08:00:08 - 13-Aug-25 |
| Unknown* | 0 | €7.85 | SI Trade |
08:00:08 - 13-Aug-25 |
| Sell* | 1 | €7.76 | SI Trade |
08:00:08 - 13-Aug-25 |
| Unknown* | 2 | €7.835 | SI Trade Negotiated Trade |
17:00:16 - 12-Aug-25 |
| Sell* | 1 | €7.83 | SI Trade |
16:27:22 - 12-Aug-25 |
| Unknown* | 0 | €7.82 | SI Trade |
16:16:07 - 12-Aug-25 |
| Sell* | 1,568 | €7.84 | SI Trade |
16:11:07 - 12-Aug-25 |
| Unknown* | 0 | €7.83 | SI Trade |
16:06:37 - 12-Aug-25 |
| Sell* | 609 | €7.82 | SI Trade |
15:39:54 - 12-Aug-25 |
| Unknown* | 0 | €7.80 | SI Trade |
15:30:25 - 12-Aug-25 |
| Unknown* | 16 | €7.79 | OTC Trade |
15:30:18 - 12-Aug-25 |
| Sell* | 17 | €7.79 | SI Trade |
15:30:18 - 12-Aug-25 |
| Unknown* | 0 | €7.86 | SI Trade |
14:46:13 - 12-Aug-25 |
| Sell* | 26 | €7.84 | SI Trade |
14:46:13 - 12-Aug-25 |
| Sell* | 10 | €7.84 | SI Trade |
14:39:17 - 12-Aug-25 |
| Unknown* | 0 | €7.85 | SI Trade |
14:30:41 - 12-Aug-25 |
| Buy* | 68 | €7.87 | SI Trade |
14:14:47 - 12-Aug-25 |
| Buy* | 57 | €7.78 | SI Trade |
13:50:25 - 12-Aug-25 |
| Buy* | 17,838 | €7.79 | SI Trade |
13:15:08 - 12-Aug-25 |
| Unknown* | 0 | €7.79 | OTC Trade |
13:14:27 - 12-Aug-25 |
| Sell* | 26 | €7.81 | SI Trade |
12:12:34 - 12-Aug-25 |
| Sell* | 2 | €7.80 | SI Trade |
12:11:02 - 12-Aug-25 |
| Sell* | 7 | €7.81 | SI Trade |
11:58:09 - 12-Aug-25 |
| Sell* | 1 | €7.81 | SI Trade |
11:18:44 - 12-Aug-25 |
| Unknown* | 110 | €7.79 | OTC Trade |
11:13:40 - 12-Aug-25 |
| Unknown* | 0 | €7.83 | SI Trade |
10:52:26 - 12-Aug-25 |
| Unknown* | 48 | €7.89 | OTC Trade |
10:23:40 - 12-Aug-25 |
| Unknown* | 1 | €7.89 | OTC Trade |
10:23:40 - 12-Aug-25 |
| Unknown* | 1 | €7.89 | OTC Trade |
10:23:40 - 12-Aug-25 |
| Unknown* | 2 | €7.89 | OTC Trade |
10:23:40 - 12-Aug-25 |
| Unknown* | 16 | €7.89 | OTC Trade |
10:23:40 - 12-Aug-25 |
| Unknown* | 68 | €7.89 | OTC Trade |
10:23:40 - 12-Aug-25 |
| Unknown* | 1 | €7.89 | OTC Trade |
10:23:40 - 12-Aug-25 |
| Unknown* | 0 | €7.89 | OTC Trade |
10:23:40 - 12-Aug-25 |
| Unknown* | 3 | €7.89 | OTC Trade |
10:23:40 - 12-Aug-25 |
| Unknown* | 27 | €7.89 | OTC Trade |
10:23:40 - 12-Aug-25 |
| Unknown* | 0 | €7.89 | OTC Trade |
10:23:40 - 12-Aug-25 |
| Unknown* | 6 | €7.89 | OTC Trade |
10:23:40 - 12-Aug-25 |
| Buy* | 180 | €7.89 | SI Trade |
10:23:39 - 12-Aug-25 |
| Sell* | 600 | €7.85 | SI Trade |
09:47:17 - 12-Aug-25 |
| Unknown* | 493 | €0.00 | SI Trade Negotiated Trade |
09:47:11 - 12-Aug-25 |
| Unknown* | 0 | €7.84 | SI Trade |
09:46:43 - 12-Aug-25 |
| Unknown* | 0 | €7.78 | SI Trade |
09:30:04 - 12-Aug-25 |
| Sell* | 30 | €7.73 | SI Trade |
09:05:45 - 12-Aug-25 |
| Unknown* | 0 | €7.71 | SI Trade |
08:43:21 - 12-Aug-25 |
| Unknown* | 0 | €7.75 | SI Trade |
08:40:16 - 12-Aug-25 |
| Sell* | 129 | €7.74 | SI Trade |
08:15:03 - 12-Aug-25 |
| Unknown* | 0 | €7.76 | SI Trade |
08:14:49 - 12-Aug-25 |
| Unknown* | 0 | €7.77 | SI Trade |
08:13:33 - 12-Aug-25 |
| Unknown* | 0 | €7.77 | SI Trade |
08:13:33 - 12-Aug-25 |
| Unknown* | 0 | €7.78 | SI Trade |
08:09:31 - 12-Aug-25 |
| Sell* | 34 | €7.75 | SI Trade |
08:09:31 - 12-Aug-25 |
| Buy* | 2 | €7.78 | SI Trade |
08:09:31 - 12-Aug-25 |
| Sell* | 78 | €7.75 | SI Trade |
08:03:32 - 12-Aug-25 |
| Unknown* | 0 | €7.78 | SI Trade |
08:00:04 - 12-Aug-25 |
| Unknown* | 1 | €7.76 | SI Trade |
08:00:04 - 12-Aug-25 |
| Unknown* | 0 | €7.76 | SI Trade |
08:00:04 - 12-Aug-25 |
| Unknown* | 14 | €7.76 | SI Trade |
08:00:04 - 12-Aug-25 |
| Buy* | 3 | €7.78 | SI Trade |
08:00:04 - 12-Aug-25 |
| Unknown* | 0 | €7.78 | SI Trade |
08:00:04 - 12-Aug-25 |
| Unknown* | 0 | €7.76 | SI Trade |
08:00:04 - 12-Aug-25 |
| Buy* | 3 | €7.78 | SI Trade |
08:00:04 - 12-Aug-25 |
| Unknown* | 0 | €7.76 | SI Trade |
08:00:04 - 12-Aug-25 |
| Unknown* | 0 | €7.76 | SI Trade |
08:00:04 - 12-Aug-25 |
| Buy* | 2 | €7.78 | SI Trade |
08:00:04 - 12-Aug-25 |
| Buy* | 1 | €7.78 | SI Trade |
08:00:04 - 12-Aug-25 |
| Unknown* | 0 | €7.78 | SI Trade |
08:00:04 - 12-Aug-25 |
| Unknown* | 0 | €7.78 | SI Trade |
08:00:04 - 12-Aug-25 |
| Unknown* | 0 | €7.78 | SI Trade |
08:00:04 - 12-Aug-25 |
| Buy* | 557 | €7.76 | SI Trade |
16:35:22 - 11-Aug-25 |
| Buy* | 31 | €7.74 | SI Trade |
16:25:35 - 11-Aug-25 |
| Buy* | 1 | €7.76 | SI Trade |
16:23:13 - 11-Aug-25 |
| Buy* | 6 | €7.74 | SI Trade |
16:18:17 - 11-Aug-25 |
| Buy* | 226 | €7.76 | SI Trade |
16:14:46 - 11-Aug-25 |
| Buy* | 92 | €7.75 | SI Trade |
16:10:32 - 11-Aug-25 |
| Buy* | 86 | €7.75 | SI Trade |
15:53:09 - 11-Aug-25 |
| Unknown* | 68 | €7.76 | OTC Trade |
15:50:50 - 11-Aug-25 |
| Unknown* | 25 | €7.76 | OTC Trade |
15:50:50 - 11-Aug-25 |
| Unknown* | 191 | €7.76 | OTC Trade |
15:48:32 - 11-Aug-25 |
| Unknown* | 0 | €7.75 | SI Trade |
15:45:31 - 11-Aug-25 |
| Unknown* | 11 | €7.76 | OTC Trade |
15:38:48 - 11-Aug-25 |
| Unknown* | 30 | €7.76 | OTC Trade |
15:38:48 - 11-Aug-25 |
| Buy* | 7 | €7.76 | SI Trade |
15:38:12 - 11-Aug-25 |
| Buy* | 78 | €7.76 | SI Trade |
15:38:12 - 11-Aug-25 |
| Unknown* | 11 | €7.76 | OTC Trade |
15:35:00 - 11-Aug-25 |
| Unknown* | 11 | €7.76 | OTC Trade |
15:35:00 - 11-Aug-25 |
| Buy* | 72 | €7.76 | SI Trade |
15:21:43 - 11-Aug-25 |
| Buy* | 27 | €7.76 | SI Trade |
15:21:43 - 11-Aug-25 |
| Unknown* | 34 | €7.76 | OTC Trade |
15:18:13 - 11-Aug-25 |
| Unknown* | 103 | €7.76 | OTC Trade |
15:18:13 - 11-Aug-25 |
| Unknown* | 516 | €7.76 | OTC Trade |
15:18:13 - 11-Aug-25 |
| Buy* | 1 | €7.76 | SI Trade |
15:11:15 - 11-Aug-25 |
| Buy* | 94 | €7.75 | SI Trade |
15:02:22 - 11-Aug-25 |
| Buy* | 2 | €7.76 | SI Trade |
15:00:10 - 11-Aug-25 |
| Buy* | 100 | €7.76 | SI Trade |
14:58:42 - 11-Aug-25 |
| Unknown* | 0 | €7.76 | SI Trade |
14:45:17 - 11-Aug-25 |
| Buy* | 91 | €7.76 | SI Trade |
14:44:30 - 11-Aug-25 |
| Unknown* | 0 | €7.75 | SI Trade |
14:44:01 - 11-Aug-25 |
| Unknown* | 0 | €7.73 | SI Trade |
14:40:50 - 11-Aug-25 |
| Buy* | 91 | €7.74 | SI Trade |
14:34:04 - 11-Aug-25 |
| Unknown* | 0 | €7.72 | SI Trade |
14:33:10 - 11-Aug-25 |
| Buy* | 200 | €7.75 | SI Trade |
14:28:01 - 11-Aug-25 |
| Unknown* | 133 | €7.73 | SI Trade |
14:28:01 - 11-Aug-25 |