Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ctt Correios De (0QIM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 171 €7.56 SI Trade
 16:26:29 - 21-Jul-25
Sell* 173 €7.56 SI Trade
 16:26:27 - 21-Jul-25
Sell* 34 €7.55 SI Trade
 16:26:23 - 21-Jul-25
Sell* 20 €7.55 SI Trade
 16:26:15 - 21-Jul-25
Sell* 10 €7.55 SI Trade
 16:17:43 - 21-Jul-25
Unknown* 0 €7.55 SI Trade
 16:11:17 - 21-Jul-25
Sell* 5 €7.54 SI Trade
 16:09:24 - 21-Jul-25
Sell* 12 €7.54 SI Trade
 16:01:42 - 21-Jul-25
Sell* 5 €7.52 SI Trade
 15:57:55 - 21-Jul-25
Sell* 2,156 €7.5229 SI Trade
 15:49:51 - 21-Jul-25
Sell* 721 €7.54 SI Trade
 15:45:38 - 21-Jul-25
Sell* 210 €7.54 SI Trade
 15:44:01 - 21-Jul-25
Sell* 174 €7.54 SI Trade
 15:43:39 - 21-Jul-25
Sell* 1 €7.53 SI Trade
 15:41:44 - 21-Jul-25
Sell* 1 €7.52 SI Trade
 15:39:46 - 21-Jul-25
Unknown* 0 €7.52 SI Trade
 15:30:55 - 21-Jul-25
Sell* 14 €7.52 SI Trade
 15:27:46 - 21-Jul-25
Unknown* 0 €7.53 SI Trade
 15:10:51 - 21-Jul-25
Sell* 17 €7.52 SI Trade
 15:06:26 - 21-Jul-25
Sell* 100 €7.52 SI Trade
 15:04:53 - 21-Jul-25
Sell* 17 €7.53 SI Trade
 15:00:08 - 21-Jul-25
Sell* 184 €7.53 SI Trade
 15:00:08 - 21-Jul-25
Sell* 11 €7.52 SI Trade
 15:00:06 - 21-Jul-25
Sell* 155 €7.54 SI Trade
 14:59:38 - 21-Jul-25
Unknown* 0 €7.54 SI Trade
 14:59:29 - 21-Jul-25
Sell* 40 €7.54 SI Trade
 14:36:59 - 21-Jul-25
Sell* 175 €7.55 SI Trade
 14:33:51 - 21-Jul-25
Unknown* 0 €7.55 SI Trade
 14:31:42 - 21-Jul-25
Unknown* 0 €7.55 SI Trade
 14:30:45 - 21-Jul-25
Sell* 160 €7.55 SI Trade
 14:23:56 - 21-Jul-25
Sell* 170 €7.55 SI Trade
 14:21:20 - 21-Jul-25
Sell* 36 €7.55 SI Trade
 14:21:20 - 21-Jul-25
Unknown* 0 €7.55 SI Trade
 14:21:14 - 21-Jul-25
Unknown* 0 €7.56 SI Trade
 14:21:13 - 21-Jul-25
Sell* 1 €7.57 SI Trade
 14:12:52 - 21-Jul-25
Sell* 291 €7.57 SI Trade
 14:06:37 - 21-Jul-25
Sell* 1 €7.57 SI Trade
 14:05:07 - 21-Jul-25
Sell* 13 €7.57 SI Trade
 14:05:07 - 21-Jul-25
Sell* 95 €7.57 SI Trade
 14:03:05 - 21-Jul-25
Sell* 1 €7.57 SI Trade
 13:57:03 - 21-Jul-25
Sell* 82 €7.56 SI Trade
 13:56:58 - 21-Jul-25
Unknown* 0 €7.58 SI Trade
 13:46:59 - 21-Jul-25
Sell* 84 €7.57 SI Trade
 13:23:44 - 21-Jul-25
Sell* 2 €7.55 SI Trade
 13:12:45 - 21-Jul-25
Unknown* 0 €7.59 SI Trade
 13:06:41 - 21-Jul-25
Unknown* 0 €7.59 SI Trade
 13:00:38 - 21-Jul-25
Unknown* 0 €7.56 SI Trade
 13:00:38 - 21-Jul-25
Sell* 2 €7.59 SI Trade
 12:51:10 - 21-Jul-25
Sell* 1 €7.58 SI Trade
 12:46:30 - 21-Jul-25
Sell* 1 €7.60 SI Trade
 12:36:32 - 21-Jul-25
Sell* 1 €7.59 SI Trade
 12:32:55 - 21-Jul-25
Unknown* 0 €7.59 SI Trade
 12:30:22 - 21-Jul-25
Sell* 377 €7.59 SI Trade
 12:25:41 - 21-Jul-25
Sell* 388 €7.59 SI Trade
 12:15:11 - 21-Jul-25
Sell* 361 €7.59 SI Trade
 12:07:37 - 21-Jul-25
Unknown* 0 €7.59 SI Trade
 11:51:11 - 21-Jul-25
Sell* 2 €7.60 SI Trade
 11:37:09 - 21-Jul-25
Sell* 2 €7.615 SI Trade
 10:55:39 - 21-Jul-25
Sell* 309 €7.62 SI Trade
 10:53:13 - 21-Jul-25
Sell* 1 €7.63 SI Trade
 10:28:36 - 21-Jul-25
Sell* 4 €7.63 SI Trade
 10:26:35 - 21-Jul-25
Unknown* 30 €7.64 OTC Trade
 10:09:12 - 21-Jul-25
Sell* 393 €7.64 SI Trade
 10:06:43 - 21-Jul-25
Sell* 9 €7.64 SI Trade
 09:59:10 - 21-Jul-25
Sell* 164 €7.64 SI Trade
 09:59:10 - 21-Jul-25
Sell* 101 €7.63 SI Trade
 09:35:29 - 21-Jul-25
Sell* 108 €7.63 SI Trade
 09:35:29 - 21-Jul-25
Sell* 365 €7.61 SI Trade
 09:24:23 - 21-Jul-25
Sell* 287 €7.60 SI Trade
 09:13:17 - 21-Jul-25
Unknown* 0 €7.60 SI Trade
 09:03:17 - 21-Jul-25
Unknown* 0 €7.62 SI Trade
 08:49:30 - 21-Jul-25
Sell* 1 €7.62 SI Trade
 08:47:57 - 21-Jul-25
Sell* 5 €7.61 SI Trade
 08:46:50 - 21-Jul-25
Unknown* 0 €7.59 SI Trade
 08:42:04 - 21-Jul-25
Sell* 1 €7.61 SI Trade
 08:41:24 - 21-Jul-25
Sell* 7 €7.59 SI Trade
 08:26:07 - 21-Jul-25
Sell* 1 €7.64 SI Trade
 08:19:07 - 21-Jul-25
Sell* 1 €7.60 SI Trade
 08:17:07 - 21-Jul-25
Sell* 1 €7.64 SI Trade
 08:17:07 - 21-Jul-25
Unknown* 0 €7.64 SI Trade
 08:05:58 - 21-Jul-25
Unknown* 0 €7.64 SI Trade
 08:03:03 - 21-Jul-25
Sell* 1 €7.64 SI Trade
 08:03:03 - 21-Jul-25
Unknown* 0 €7.68 SI Trade
 08:02:10 - 21-Jul-25
Unknown* 0 €7.68 SI Trade
 08:02:10 - 21-Jul-25
Unknown* 0 €7.64 SI Trade
 08:00:18 - 21-Jul-25
Unknown* 1 €7.69 OTC Trade
 08:00:15 - 21-Jul-25
Unknown* 2 €7.69 OTC Trade
 08:00:14 - 21-Jul-25
Unknown* 0 €7.69 OTC Trade
 08:00:14 - 21-Jul-25
Unknown* 0 €7.67 SI Trade
 08:00:09 - 21-Jul-25
Unknown* 0 €7.70 SI Trade
 08:00:09 - 21-Jul-25
Unknown* 0 €7.70 SI Trade
 08:00:09 - 21-Jul-25
Unknown* 0 €7.70 SI Trade
 08:00:09 - 21-Jul-25
Unknown* 0 €7.70 SI Trade
 08:00:09 - 21-Jul-25
Unknown* 0 €7.70 SI Trade
 08:00:09 - 21-Jul-25
Unknown* 0 €7.70 SI Trade
 08:00:09 - 21-Jul-25
Unknown* 0 €7.70 SI Trade
 08:00:09 - 21-Jul-25
Buy* 2 €7.70 SI Trade
 08:00:09 - 21-Jul-25
Unknown* 0 €7.70 SI Trade
 08:00:09 - 21-Jul-25
Buy* 2 €7.70 SI Trade
 08:00:09 - 21-Jul-25
Unknown* 0 €7.70 SI Trade
 08:00:09 - 21-Jul-25
Buy* 7 €7.70 SI Trade
 08:00:09 - 21-Jul-25
Unknown* 0 €7.70 SI Trade
 08:00:09 - 21-Jul-25
Buy* 2 €7.70 SI Trade
 08:00:09 - 21-Jul-25
Unknown* 0 €7.70 SI Trade
 08:00:09 - 21-Jul-25
Unknown* 0 €7.70 SI Trade
 08:00:09 - 21-Jul-25
Unknown* 0 €7.70 SI Trade
 08:00:09 - 21-Jul-25
Unknown* 0 €7.70 SI Trade
 08:00:09 - 21-Jul-25
Unknown* 0 €7.70 SI Trade
 08:00:09 - 21-Jul-25
Unknown* 0 €7.70 SI Trade
 08:00:09 - 21-Jul-25
Unknown* 0 €7.70 SI Trade
 08:00:09 - 21-Jul-25
Buy* 2 €7.70 SI Trade
 08:00:09 - 21-Jul-25
Unknown* 0 €7.70 SI Trade
 08:00:09 - 21-Jul-25
Unknown* 0 €7.70 SI Trade
 08:00:09 - 21-Jul-25
Unknown* 0 €7.70 SI Trade
 08:00:09 - 21-Jul-25
Unknown* 0 €7.70 SI Trade
 08:00:09 - 21-Jul-25
Buy* 2 €7.67 SI Trade
 16:29:02 - 18-Jul-25
Unknown* 2 €7.65 SI Trade
 16:05:11 - 18-Jul-25
Buy* 1 €7.66 SI Trade
 16:01:16 - 18-Jul-25
Sell* 1 €7.67 SI Trade
 15:44:17 - 18-Jul-25
Unknown* 0 €7.68 SI Trade
 15:39:39 - 18-Jul-25
Unknown* 0 €7.68 SI Trade
 15:37:38 - 18-Jul-25
Unknown* 0 €7.68 SI Trade
 15:30:10 - 18-Jul-25
Sell* 21 €7.67 SI Trade
 15:26:03 - 18-Jul-25
Unknown* 0 €7.68 SI Trade
 15:12:49 - 18-Jul-25
Sell* 7 €7.66 SI Trade
 15:07:52 - 18-Jul-25
Sell* 6 €7.665 SI Trade
 15:04:43 - 18-Jul-25
Unknown* 0 €7.66 SI Trade
 14:50:49 - 18-Jul-25
Unknown* 0 €7.69 SI Trade
 14:50:17 - 18-Jul-25
Sell* 1 €7.69 SI Trade
 14:48:16 - 18-Jul-25
Sell* 56 €7.69 SI Trade
 14:37:16 - 18-Jul-25
Unknown* 0 €7.68 SI Trade
 14:35:51 - 18-Jul-25
Unknown* 0 €7.70 SI Trade
 14:31:41 - 18-Jul-25
Sell* 229 €7.70 SI Trade
 14:14:22 - 18-Jul-25
Unknown* 0 €7.69 SI Trade
 14:04:06 - 18-Jul-25
Sell* 7 €7.69 SI Trade
 13:47:10 - 18-Jul-25
Sell* 12 €7.67 SI Trade
 13:42:53 - 18-Jul-25
Sell* 1 €7.70 SI Trade
 12:54:20 - 18-Jul-25
Unknown* 234,000 €7.72 OTC Trade
 12:28:11 - 18-Jul-25
Unknown* 234,000 €7.72 OTC Trade
 12:28:10 - 18-Jul-25
Sell* 6 €7.71 SI Trade
 12:12:51 - 18-Jul-25
Sell* 19 €7.71 SI Trade
 12:06:46 - 18-Jul-25
Sell* 410 €7.73 SI Trade
 11:14:22 - 18-Jul-25
Sell* 50 €7.70 SI Trade
 11:14:22 - 18-Jul-25
Unknown* 0 €7.71 SI Trade
 11:03:04 - 18-Jul-25
Sell* 2 €7.68 SI Trade
 11:01:05 - 18-Jul-25
Sell* 2 €7.68 SI Trade
 11:01:05 - 18-Jul-25
Sell* 7 €7.68 SI Trade
 11:01:05 - 18-Jul-25
Sell* 9 €7.71 SI Trade
 09:58:32 - 18-Jul-25
Unknown* 0 €7.70 SI Trade
 09:13:29 - 18-Jul-25
Sell* 2 €7.70 SI Trade
 08:59:48 - 18-Jul-25
Sell* 9 €7.70 SI Trade
 08:36:56 - 18-Jul-25
Sell* 3 €7.70 SI Trade
 08:36:56 - 18-Jul-25
Sell* 81 €7.71 SI Trade
 08:24:51 - 18-Jul-25
Sell* 6 €7.68 SI Trade
 08:24:49 - 18-Jul-25
Unknown* 0 €7.75 SI Trade
 08:17:51 - 18-Jul-25
Unknown* 0 €7.76 SI Trade
 08:15:51 - 18-Jul-25
Unknown* 0 €7.76 SI Trade
 08:15:51 - 18-Jul-25
Unknown* 0 €7.75 OTC Trade
 08:00:09 - 18-Jul-25
Unknown* 0 €7.75 OTC Trade
 08:00:09 - 18-Jul-25
Unknown* 0 €7.75 OTC Trade
 08:00:09 - 18-Jul-25
Unknown* 0 €7.75 OTC Trade
 08:00:09 - 18-Jul-25
Unknown* 13 €7.75 OTC Trade
 08:00:06 - 18-Jul-25
Unknown* 0 €7.76 SI Trade
 08:00:02 - 18-Jul-25
Unknown* 0 €7.76 SI Trade
 08:00:02 - 18-Jul-25
Unknown* 0 €7.76 SI Trade
 08:00:02 - 18-Jul-25
Unknown* 0 €7.76 SI Trade
 08:00:02 - 18-Jul-25
Unknown* 0 €7.76 SI Trade
 08:00:02 - 18-Jul-25
Unknown* 0 €7.72 SI Trade
 08:00:02 - 18-Jul-25
Unknown* 0 €7.76 SI Trade
 08:00:02 - 18-Jul-25
Buy* 4 €7.76 SI Trade
 08:00:02 - 18-Jul-25
Buy* 1 €7.76 SI Trade
 08:00:02 - 18-Jul-25
Sell* 10 €7.72 SI Trade
 16:26:27 - 17-Jul-25
Sell* 59 €7.70 SI Trade
 16:26:03 - 17-Jul-25
Sell* 630 €7.69 SI Trade
 15:58:37 - 17-Jul-25
Sell* 1 €7.70 SI Trade
 15:51:41 - 17-Jul-25
Sell* 379 €7.69 SI Trade
 15:47:22 - 17-Jul-25
Sell* 372 €7.69 SI Trade
 15:45:51 - 17-Jul-25
Unknown* 59 €7.70 OTC Trade
 15:12:48 - 17-Jul-25
Sell* 4 €7.71 SI Trade
 15:10:06 - 17-Jul-25
Unknown* 3 €7.75 SI Trade
 15:06:17 - 17-Jul-25
Sell* 56 €7.74 SI Trade
 14:41:44 - 17-Jul-25
Sell* 56 €7.74 SI Trade
 14:37:16 - 17-Jul-25
Unknown* 0 €7.75 SI Trade
 14:36:25 - 17-Jul-25
Unknown* 3 €7.75 SI Trade
 14:29:01 - 17-Jul-25
Sell* 1 €7.73 SI Trade
 13:46:32 - 17-Jul-25
Unknown* 0 €7.73 SI Trade
 13:40:06 - 17-Jul-25
Sell* 5 €7.69 SI Trade
 13:12:15 - 17-Jul-25
Sell* 5 €7.69 SI Trade
 13:06:16 - 17-Jul-25
Sell* 1,090 €7.70 SI Trade
 12:47:34 - 17-Jul-25
Unknown* 0 €7.72 SI Trade
 12:21:27 - 17-Jul-25
Unknown* 0 €7.72 SI Trade
 12:13:24 - 17-Jul-25
Sell* 2 €7.72 SI Trade
 11:20:35 - 17-Jul-25
Sell* 1 €7.73 SI Trade
 10:27:01 - 17-Jul-25
Unknown* 0 €7.73 SI Trade
 10:27:01 - 17-Jul-25
Unknown* 0 €7.73 SI Trade
 10:25:30 - 17-Jul-25
Sell* 4 €7.73 SI Trade
 10:24:09 - 17-Jul-25
Sell* 2 €7.71 SI Trade
 09:53:13 - 17-Jul-25
Sell* 2 €7.73 SI Trade
 09:29:07 - 17-Jul-25
Sell* 1 €7.71 SI Trade
 08:55:00 - 17-Jul-25
Sell* 4 €7.70 SI Trade
 08:23:38 - 17-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87