| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 7.925 | 7.925 | 7.83 | 7.83 | 6,240 |
| 12th Aug 2025 (Tue) | 7.77 | 7.855 | 7.765 | 7.85 | 22,101 |
| 11th Aug 2025 (Mon) | 7.60 | 7.73 | 7.60 | 7.73 | 9,589 |
| 8th Aug 2025 (Fri) | 7.64 | 7.64 | 7.64 | 7.64 | 3,607 |
| 7th Aug 2025 (Thu) | 7.495 | 7.58 | 7.495 | 7.58 | 13,885 |
| 6th Aug 2025 (Wed) | 7.43 | 7.43 | 7.43 | 7.43 | 5,041 |
| 5th Aug 2025 (Tue) | 7.525 | 7.525 | 7.435 | 7.435 | 7,841 |
| 4th Aug 2025 (Mon) | 7.47 | 7.47 | 7.47 | 7.47 | 89,230 |
| 1st Aug 2025 (Fri) | 7.38 | 7.38 | 7.29 | 7.29 | 4,635 |
| 31st Jul 2025 (Thu) | 7.315 | 7.41 | 7.315 | 7.41 | 16,571 |
| 30th Jul 2025 (Wed) | 7.25 | 7.335 | 7.25 | 7.255 | 2,122 |
| 29th Jul 2025 (Tue) | 7.07 | 7.545 | 7.07 | 7.365 | 40,413 |
| 28th Jul 2025 (Mon) | 7.595 | 7.595 | 7.595 | 7.595 | 15,425 |
| 25th Jul 2025 (Fri) | 7.545 | 7.545 | 7.545 | 7.545 | 5,072 |
| 24th Jul 2025 (Thu) | 7.595 | 7.595 | 7.52 | 7.52 | 5,575 |
| 23rd Jul 2025 (Wed) | 7.51 | 7.51 | 7.51 | 7.51 | 517,953 |
| 22nd Jul 2025 (Tue) | 7.555 | 7.555 | 7.465 | 7.465 | 1,152 |
| 21st Jul 2025 (Mon) | 7.66 | 7.66 | 7.575 | 7.575 | 8,284 |
| 18th Jul 2025 (Fri) | 7.75 | 7.75 | 7.65 | 7.65 | 468,970 |
| 17th Jul 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 3,469 |
| 16th Jul 2025 (Wed) | 7.73 | 7.82 | 7.73 | 7.735 | 16,176 |
| 15th Jul 2025 (Tue) | 7.745 | 7.745 | 7.745 | 7.745 | 31,444 |
| 14th Jul 2025 (Mon) | 7.79 | 7.79 | 7.70 | 7.79 | 6,153 |
| 11th Jul 2025 (Fri) | 8.035 | 8.035 | 7.94 | 7.94 | 9,998 |
| 10th Jul 2025 (Thu) | 8.075 | 8.075 | 8.075 | 8.075 | 8,208 |
| 9th Jul 2025 (Wed) | 8.065 | 8.065 | 7.965 | 8.05 | 167,294 |
| 8th Jul 2025 (Tue) | 7.805 | 7.90 | 7.805 | 7.90 | 8,214 |
| 7th Jul 2025 (Mon) | 7.705 | 7.705 | 7.705 | 7.705 | 6,993 |
| 4th Jul 2025 (Fri) | 7.53 | 7.53 | 7.53 | 7.53 | 29,190 |
| 3rd Jul 2025 (Thu) | 7.50 | 7.575 | 7.49 | 7.49 | 11,103 |
| 2nd Jul 2025 (Wed) | 7.525 | 7.525 | 7.445 | 7.445 | 21,727 |
| 1st Jul 2025 (Tue) | 7.595 | 7.595 | 7.595 | 7.595 | 2,383 |
| 30th Jun 2025 (Mon) | 7.605 | 7.605 | 7.525 | 7.525 | 6,254 |
| 27th Jun 2025 (Fri) | 7.35 | 7.54 | 7.35 | 7.54 | 18,062 |
| 26th Jun 2025 (Thu) | 7.32 | 7.485 | 7.32 | 7.405 | 11,210 |
| 25th Jun 2025 (Wed) | 7.24 | 7.24 | 7.24 | 7.24 | 6,005 |
| 24th Jun 2025 (Tue) | 7.225 | 7.40 | 7.225 | 7.245 | 8,819 |
| 23rd Jun 2025 (Mon) | 7.055 | 7.21 | 7.055 | 7.21 | 6,441 |
| 20th Jun 2025 (Fri) | 7.17 | 7.17 | 7.17 | 7.17 | 7,584 |
| 19th Jun 2025 (Thu) | 7.155 | 7.155 | 7.155 | 7.155 | 5,406 |
| 18th Jun 2025 (Wed) | 7.225 | 7.23 | 7.155 | 7.23 | 16,063 |
| 17th Jun 2025 (Tue) | 7.335 | 7.335 | 7.335 | 7.335 | 6,368 |
| 16th Jun 2025 (Mon) | 7.285 | 7.285 | 7.285 | 7.285 | 5,559 |