| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.75 | 7.75 | 7.65 | 7.65 | 468,970 |
| 17th Jul 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 3,469 |
| 16th Jul 2025 (Wed) | 7.73 | 7.82 | 7.73 | 7.735 | 16,176 |
| 15th Jul 2025 (Tue) | 7.745 | 7.745 | 7.745 | 7.745 | 31,444 |
| 14th Jul 2025 (Mon) | 7.79 | 7.79 | 7.70 | 7.79 | 6,153 |
| 11th Jul 2025 (Fri) | 8.035 | 8.035 | 7.94 | 7.94 | 9,998 |
| 10th Jul 2025 (Thu) | 8.075 | 8.075 | 8.075 | 8.075 | 8,208 |
| 9th Jul 2025 (Wed) | 8.065 | 8.065 | 7.965 | 8.05 | 167,294 |
| 8th Jul 2025 (Tue) | 7.805 | 7.90 | 7.805 | 7.90 | 8,214 |
| 7th Jul 2025 (Mon) | 7.705 | 7.705 | 7.705 | 7.705 | 6,993 |
| 4th Jul 2025 (Fri) | 7.53 | 7.53 | 7.53 | 7.53 | 29,190 |
| 3rd Jul 2025 (Thu) | 7.50 | 7.575 | 7.49 | 7.49 | 11,103 |
| 2nd Jul 2025 (Wed) | 7.525 | 7.525 | 7.445 | 7.445 | 21,727 |
| 1st Jul 2025 (Tue) | 7.595 | 7.595 | 7.595 | 7.595 | 2,383 |
| 30th Jun 2025 (Mon) | 7.605 | 7.605 | 7.525 | 7.525 | 6,254 |
| 27th Jun 2025 (Fri) | 7.35 | 7.54 | 7.35 | 7.54 | 18,062 |
| 26th Jun 2025 (Thu) | 7.32 | 7.485 | 7.32 | 7.405 | 11,210 |
| 25th Jun 2025 (Wed) | 7.24 | 7.24 | 7.24 | 7.24 | 6,005 |
| 24th Jun 2025 (Tue) | 7.225 | 7.40 | 7.225 | 7.245 | 8,819 |
| 23rd Jun 2025 (Mon) | 7.055 | 7.21 | 7.055 | 7.21 | 6,441 |
| 20th Jun 2025 (Fri) | 7.17 | 7.17 | 7.17 | 7.17 | 7,584 |
| 19th Jun 2025 (Thu) | 7.155 | 7.155 | 7.155 | 7.155 | 5,406 |
| 18th Jun 2025 (Wed) | 7.225 | 7.23 | 7.155 | 7.23 | 16,063 |
| 17th Jun 2025 (Tue) | 7.335 | 7.335 | 7.335 | 7.335 | 6,368 |
| 16th Jun 2025 (Mon) | 7.285 | 7.285 | 7.285 | 7.285 | 5,559 |
| 13th Jun 2025 (Fri) | 7.27 | 7.27 | 7.195 | 7.27 | 22,202 |
| 12th Jun 2025 (Thu) | 7.31 | 7.39 | 7.31 | 7.39 | 11,331 |
| 11th Jun 2025 (Wed) | 7.53 | 7.53 | 7.18 | 7.33 | 23,796 |
| 10th Jun 2025 (Tue) | 7.49 | 7.57 | 7.49 | 7.57 | 1,094,454 |
| 9th Jun 2025 (Mon) | 7.61 | 7.61 | 7.61 | 7.61 | 7,879 |
| 6th Jun 2025 (Fri) | 7.59 | 7.59 | 7.59 | 7.59 | 38,974 |
| 5th Jun 2025 (Thu) | 7.59 | 7.59 | 7.59 | 7.59 | 10,815 |
| 4th Jun 2025 (Wed) | 7.55 | 7.64 | 7.47 | 7.64 | 16,803 |
| 3rd Jun 2025 (Tue) | 7.485 | 7.485 | 7.485 | 7.485 | 33,477 |
| 2nd Jun 2025 (Mon) | 7.405 | 7.48 | 7.405 | 7.48 | 43,273 |
| 30th May 2025 (Fri) | 7.35 | 7.43 | 7.35 | 7.355 | 27,419 |
| 29th May 2025 (Thu) | 7.485 | 7.485 | 7.325 | 7.325 | 52,879 |
| 28th May 2025 (Wed) | 7.315 | 7.315 | 7.315 | 7.315 | 4,380 |
| 27th May 2025 (Tue) | 7.34 | 7.34 | 7.34 | 7.34 | 28,882 |
| 26th May 2025 (Mon) | 7.21 | 7.21 | 7.21 | 7.21 | 29,922 |
| 23rd May 2025 (Fri) | 7.29 | 7.29 | 7.13 | 7.20 | 9,468 |
| 22nd May 2025 (Thu) | 7.23 | 7.30 | 7.23 | 7.30 | 5,699 |
| 21st May 2025 (Wed) | 7.075 | 7.22 | 7.075 | 7.22 | 9,496 |