| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 7.59 | 7.59 | 7.59 | 7.59 | 38,974 |
| 5th Jun 2025 (Thu) | 7.59 | 7.59 | 7.59 | 7.59 | 10,815 |
| 4th Jun 2025 (Wed) | 7.55 | 7.64 | 7.47 | 7.64 | 16,803 |
| 3rd Jun 2025 (Tue) | 7.485 | 7.485 | 7.485 | 7.485 | 33,477 |
| 2nd Jun 2025 (Mon) | 7.405 | 7.48 | 7.405 | 7.48 | 43,273 |
| 30th May 2025 (Fri) | 7.35 | 7.43 | 7.35 | 7.355 | 27,419 |
| 29th May 2025 (Thu) | 7.485 | 7.485 | 7.325 | 7.325 | 52,879 |
| 28th May 2025 (Wed) | 7.315 | 7.315 | 7.315 | 7.315 | 4,380 |
| 27th May 2025 (Tue) | 7.34 | 7.34 | 7.34 | 7.34 | 28,882 |
| 26th May 2025 (Mon) | 7.21 | 7.21 | 7.21 | 7.21 | 29,922 |
| 23rd May 2025 (Fri) | 7.29 | 7.29 | 7.13 | 7.20 | 9,468 |
| 22nd May 2025 (Thu) | 7.23 | 7.30 | 7.23 | 7.30 | 5,699 |
| 21st May 2025 (Wed) | 7.075 | 7.22 | 7.075 | 7.22 | 9,496 |
| 20th May 2025 (Tue) | 7.015 | 7.09 | 7.015 | 7.09 | 67,738 |
| 19th May 2025 (Mon) | 6.895 | 6.895 | 6.895 | 6.895 | 22,798 |
| 16th May 2025 (Fri) | 6.82 | 6.91 | 6.82 | 6.91 | 33,347 |
| 15th May 2025 (Thu) | 6.705 | 6.775 | 6.695 | 6.695 | 30,777 |
| 14th May 2025 (Wed) | 6.67 | 6.67 | 6.59 | 6.59 | 14,135 |
| 13th May 2025 (Tue) | 6.58 | 6.67 | 6.58 | 6.67 | 24,048 |
| 12th May 2025 (Mon) | 6.62 | 6.755 | 6.62 | 6.755 | 452,468 |
| 9th May 2025 (Fri) | 6.79 | 6.87 | 6.705 | 6.855 | 51,430 |
| 8th May 2025 (Thu) | 7.68 | 7.68 | 7.68 | 7.68 | 14,540 |
| 7th May 2025 (Wed) | 7.755 | 7.755 | 7.755 | 7.755 | 14,058 |
| 6th May 2025 (Tue) | 7.68 | 7.68 | 7.68 | 7.68 | 10,669 |
| 5th May 2025 (Mon) | 7.63987 | 7.63987 | 7.63987 | 7.63987 | 851,930 |
| 2nd May 2025 (Fri) | 7.70 | 7.70 | 7.70 | 7.70 | 15,226 |
| 1st May 2025 (Thu) | 7.685 | 7.685 | 7.685 | 7.685 | 0 |
| 30th Apr 2025 (Wed) | 7.685 | 7.685 | 7.685 | 7.685 | 8,745 |
| 29th Apr 2025 (Tue) | 7.68 | 7.68 | 7.68 | 7.68 | 6,850 |
| 28th Apr 2025 (Mon) | 7.525 | 7.525 | 7.525 | 7.525 | 2,996 |
| 25th Apr 2025 (Fri) | 7.355 | 7.605 | 7.355 | 7.605 | 2,171 |
| 24th Apr 2025 (Thu) | 7.32 | 7.36 | 7.255 | 7.36 | 9,992 |
| 23rd Apr 2025 (Wed) | 7.195 | 7.27 | 7.195 | 7.27 | 1,728 |
| 22nd Apr 2025 (Tue) | 7.16 | 7.36 | 7.16 | 7.205 | 550,145 |
| 21st Apr 2025 (Mon) | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| 18th Apr 2025 (Fri) | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| 17th Apr 2025 (Thu) | 7.05 | 7.13 | 7.05 | 7.13 | 847,743 |
| 16th Apr 2025 (Wed) | 7.03 | 7.115 | 7.03 | 7.115 | 106,691 |
| 15th Apr 2025 (Tue) | 6.955 | 7.125 | 6.955 | 7.055 | 14,262 |
| 14th Apr 2025 (Mon) | 6.685 | 6.855 | 6.685 | 6.855 | 137,841 |
| 11th Apr 2025 (Fri) | 6.65 | 6.65 | 6.65 | 6.65 | 50,568 |
| 10th Apr 2025 (Thu) | 6.85 | 6.85 | 6.69 | 6.69 | 43,651 |
| 9th Apr 2025 (Wed) | 6.735 | 6.735 | 6.495 | 6.565 | 56,695 |
| 8th Apr 2025 (Tue) | 6.78 | 6.86 | 6.78 | 6.86 | 56,942 |