| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.515 | 7.515 | 7.515 | 7.515 | 34,229 |
| 18th Sep 2025 (Thu) | 7.565 | 7.565 | 7.47 | 7.47 | 2,101 |
| 17th Sep 2025 (Wed) | 7.35 | 7.44 | 7.35 | 7.44 | 21,851 |
| 16th Sep 2025 (Tue) | 7.35 | 7.435 | 7.35 | 7.435 | 20,568 |
| 15th Sep 2025 (Mon) | 7.35 | 7.425 | 7.35 | 7.425 | 19,382 |
| 12th Sep 2025 (Fri) | 7.255 | 7.35 | 7.255 | 7.35 | 19,963 |
| 11th Sep 2025 (Thu) | 7.275 | 7.275 | 7.275 | 7.275 | 21,127 |
| 10th Sep 2025 (Wed) | 7.27 | 7.27 | 7.185 | 7.25 | 2,276 |
| 9th Sep 2025 (Tue) | 7.305 | 7.305 | 7.215 | 7.215 | 6,581 |
| 8th Sep 2025 (Mon) | 7.15 | 7.295 | 7.15 | 7.29 | 4,428 |
| 5th Sep 2025 (Fri) | 7.10 | 7.17 | 7.09 | 7.09 | 4,269 |
| 4th Sep 2025 (Thu) | 7.12 | 7.12 | 7.12 | 7.12 | 20,571 |
| 3rd Sep 2025 (Wed) | 7.045 | 7.125 | 7.045 | 7.05 | 9,527 |
| 2nd Sep 2025 (Tue) | 7.245 | 7.245 | 7.16 | 7.16 | 2,780 |
| 1st Sep 2025 (Mon) | 7.37 | 7.37 | 7.37 | 7.37 | 23,653 |
| 29th Aug 2025 (Fri) | 7.40 | 7.40 | 7.31 | 7.385 | 4,366 |
| 28th Aug 2025 (Thu) | 7.43 | 7.43 | 7.345 | 7.345 | 4,396 |
| 27th Aug 2025 (Wed) | 7.475 | 7.475 | 7.39 | 7.39 | 2,611 |
| 26th Aug 2025 (Tue) | 7.59 | 7.59 | 7.51 | 7.51 | 32,408 |
| 25th Aug 2025 (Mon) | 7.775 | 7.775 | 7.775 | 7.775 | 0 |
| 22nd Aug 2025 (Fri) | 7.87 | 7.87 | 7.775 | 7.775 | 9,935 |
| 21st Aug 2025 (Thu) | 7.92 | 7.92 | 7.92 | 7.92 | 4,896 |
| 20th Aug 2025 (Wed) | 7.825 | 7.91 | 7.825 | 7.91 | 14,695 |
| 19th Aug 2025 (Tue) | 7.82 | 7.82 | 7.82 | 7.82 | 2,361 |
| 18th Aug 2025 (Mon) | 7.81 | 7.81 | 7.81 | 7.81 | 51,648 |
| 15th Aug 2025 (Fri) | 7.835 | 7.835 | 7.75 | 7.75 | 5,165 |
| 14th Aug 2025 (Thu) | 7.76 | 7.76 | 7.66 | 7.66 | 15,293 |
| 13th Aug 2025 (Wed) | 7.925 | 7.925 | 7.83 | 7.83 | 6,240 |
| 12th Aug 2025 (Tue) | 7.77 | 7.855 | 7.765 | 7.85 | 22,101 |
| 11th Aug 2025 (Mon) | 7.60 | 7.73 | 7.60 | 7.73 | 9,589 |
| 8th Aug 2025 (Fri) | 7.64 | 7.64 | 7.64 | 7.64 | 3,607 |
| 7th Aug 2025 (Thu) | 7.495 | 7.58 | 7.495 | 7.58 | 13,885 |
| 6th Aug 2025 (Wed) | 7.43 | 7.43 | 7.43 | 7.43 | 5,041 |
| 5th Aug 2025 (Tue) | 7.525 | 7.525 | 7.435 | 7.435 | 7,841 |
| 4th Aug 2025 (Mon) | 7.47 | 7.47 | 7.47 | 7.47 | 89,230 |
| 1st Aug 2025 (Fri) | 7.38 | 7.38 | 7.29 | 7.29 | 4,635 |
| 31st Jul 2025 (Thu) | 7.315 | 7.41 | 7.315 | 7.41 | 16,571 |
| 30th Jul 2025 (Wed) | 7.25 | 7.335 | 7.25 | 7.255 | 2,122 |
| 29th Jul 2025 (Tue) | 7.07 | 7.545 | 7.07 | 7.365 | 40,413 |
| 28th Jul 2025 (Mon) | 7.595 | 7.595 | 7.595 | 7.595 | 15,425 |
| 25th Jul 2025 (Fri) | 7.545 | 7.545 | 7.545 | 7.545 | 5,072 |
| 24th Jul 2025 (Thu) | 7.595 | 7.595 | 7.52 | 7.52 | 5,575 |
| 23rd Jul 2025 (Wed) | 7.51 | 7.51 | 7.51 | 7.51 | 517,953 |
| 22nd Jul 2025 (Tue) | 7.555 | 7.555 | 7.465 | 7.465 | 1,152 |