| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 7.03 | 7.115 | 7.03 | 7.115 | 106,691 |
| 15th Apr 2025 (Tue) | 6.955 | 7.125 | 6.955 | 7.055 | 14,262 |
| 14th Apr 2025 (Mon) | 6.685 | 6.855 | 6.685 | 6.855 | 137,841 |
| 11th Apr 2025 (Fri) | 6.65 | 6.65 | 6.65 | 6.65 | 50,568 |
| 10th Apr 2025 (Thu) | 6.85 | 6.85 | 6.69 | 6.69 | 43,651 |
| 9th Apr 2025 (Wed) | 6.735 | 6.735 | 6.495 | 6.565 | 56,695 |
| 8th Apr 2025 (Tue) | 6.78 | 6.86 | 6.78 | 6.86 | 56,942 |
| 7th Apr 2025 (Mon) | 6.74 | 6.925 | 6.74 | 6.755 | 72,059 |
| 4th Apr 2025 (Fri) | 7.39 | 7.41 | 7.095 | 7.165 | 13,980 |
| 3rd Apr 2025 (Thu) | 7.645 | 7.645 | 7.645 | 7.645 | 963 |
| 2nd Apr 2025 (Wed) | 7.68 | 7.755 | 7.585 | 7.755 | 14,130 |
| 1st Apr 2025 (Tue) | 7.555 | 7.65 | 7.555 | 7.65 | 16,317 |
| 31st Mar 2025 (Mon) | 7.565 | 7.565 | 7.395 | 7.50 | 16,236 |
| 28th Mar 2025 (Fri) | 7.50 | 7.595 | 7.50 | 7.595 | 7,122 |
| 27th Mar 2025 (Thu) | 7.46 | 7.55 | 7.46 | 7.55 | 3,395 |
| 26th Mar 2025 (Wed) | 7.52 | 7.70 | 7.45 | 7.61 | 1,927 |
| 25th Mar 2025 (Tue) | 7.275 | 7.375 | 7.275 | 7.375 | 5,320 |
| 24th Mar 2025 (Mon) | 7.385 | 7.385 | 7.385 | 7.385 | 17,972 |
| 21st Mar 2025 (Fri) | 7.215 | 7.435 | 7.215 | 7.335 | 6,061 |
| 20th Mar 2025 (Thu) | 7.25 | 7.355 | 7.25 | 7.355 | 9,096 |
| 19th Mar 2025 (Wed) | 7.25 | 7.41 | 7.25 | 7.41 | 6,133 |
| 18th Mar 2025 (Tue) | 7.065 | 7.21 | 7.065 | 7.21 | 6,680 |
| 17th Mar 2025 (Mon) | 7.075 | 7.075 | 7.075 | 7.075 | 3,559 |
| 14th Mar 2025 (Fri) | 6.945 | 7.17 | 6.945 | 7.17 | 8,233 |
| 13th Mar 2025 (Thu) | 6.865 | 6.97 | 6.865 | 6.97 | 13,246 |
| 12th Mar 2025 (Wed) | 6.905 | 6.905 | 6.905 | 6.905 | 37,332 |
| 11th Mar 2025 (Tue) | 6.875 | 6.96 | 6.875 | 6.96 | 941 |
| 10th Mar 2025 (Mon) | 6.94 | 6.94 | 6.86 | 6.86 | 2,802 |
| 7th Mar 2025 (Fri) | 6.93 | 7.01 | 6.93 | 7.005 | 6,818 |
| 6th Mar 2025 (Thu) | 6.945 | 6.945 | 6.945 | 6.945 | 4,314 |
| 5th Mar 2025 (Wed) | 6.925 | 7.005 | 6.925 | 7.005 | 10,792 |
| 4th Mar 2025 (Tue) | 7.02 | 7.02 | 6.835 | 6.835 | 32,651 |
| 3rd Mar 2025 (Mon) | 6.955 | 7.025 | 6.955 | 7.025 | 3,690 |
| 28th Feb 2025 (Fri) | 6.965 | 6.965 | 6.965 | 6.965 | 20,612 |
| 27th Feb 2025 (Thu) | 6.96 | 7.04 | 6.96 | 7.04 | 39,670 |
| 26th Feb 2025 (Wed) | 6.915 | 6.99 | 6.915 | 6.99 | 4,395 |
| 25th Feb 2025 (Tue) | 7.06 | 7.06 | 6.97 | 6.97 | 9,678 |
| 24th Feb 2025 (Mon) | 6.965 | 7.12 | 6.965 | 7.055 | 44,396 |
| 21st Feb 2025 (Fri) | 6.92 | 6.92 | 6.92 | 6.92 | 12,425 |
| 20th Feb 2025 (Thu) | 6.74 | 6.82 | 6.74 | 6.82 | 540,576 |
| 19th Feb 2025 (Wed) | 6.67 | 6.755 | 6.67 | 6.755 | 19,060 |
| 18th Feb 2025 (Tue) | 6.64 | 6.725 | 6.64 | 6.66 | 2,880 |
| 17th Feb 2025 (Mon) | 6.66 | 6.66 | 6.58 | 6.58 | 2,421 |