| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.235 | 7.325 | 7.235 | 7.32 | 8,260 |
| 5th Feb 2026 (Thu) | 7.12 | 7.21 | 7.12 | 7.21 | 16,889 |
| 4th Feb 2026 (Wed) | 6.945 | 7.10 | 6.945 | 7.10 | 7,441 |
| 3rd Feb 2026 (Tue) | 6.865 | 6.95 | 6.865 | 6.95 | 26,468 |
| 2nd Feb 2026 (Mon) | 6.94 | 6.94 | 6.87 | 6.87 | 3,077 |
| 30th Jan 2026 (Fri) | 6.845 | 6.845 | 6.845 | 6.845 | 6,292 |
| 29th Jan 2026 (Thu) | 6.895 | 6.895 | 6.895 | 6.895 | 8,448 |
| 28th Jan 2026 (Wed) | 6.935 | 7.005 | 6.925 | 6.925 | 4,605 |
| 27th Jan 2026 (Tue) | 6.785 | 6.785 | 6.785 | 6.785 | 74,141 |
| 26th Jan 2026 (Mon) | 6.845 | 6.845 | 6.845 | 6.845 | 6,279 |
| 23rd Jan 2026 (Fri) | 6.96 | 6.96 | 6.88 | 6.88 | 11,116 |
| 22nd Jan 2026 (Thu) | 6.93 | 7.01 | 6.93 | 7.01 | 281,413 |
| 21st Jan 2026 (Wed) | 6.88 | 6.88 | 6.79 | 6.79 | 9,940 |
| 20th Jan 2026 (Tue) | 7.03 | 7.03 | 6.86 | 6.86 | 22,543 |
| 19th Jan 2026 (Mon) | 7.105 | 7.105 | 7.105 | 7.105 | 2,134 |
| 16th Jan 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 2,460 |
| 15th Jan 2026 (Thu) | 7.22 | 7.22 | 7.14 | 7.215 | 25,856 |
| 14th Jan 2026 (Wed) | 7.27 | 7.27 | 7.19 | 7.19 | 9,996 |
| 13th Jan 2026 (Tue) | 7.255 | 7.255 | 7.255 | 7.255 | 42,872 |
| 12th Jan 2026 (Mon) | 7.395 | 7.395 | 7.395 | 7.395 | 2,747 |
| 9th Jan 2026 (Fri) | 7.465 | 7.465 | 7.375 | 7.375 | 9,014 |
| 8th Jan 2026 (Thu) | 7.595 | 7.595 | 7.505 | 7.505 | 3,677 |
| 7th Jan 2026 (Wed) | 7.495 | 7.58 | 7.495 | 7.50 | 22,470 |
| 6th Jan 2026 (Tue) | 7.58 | 7.58 | 7.495 | 7.495 | 9,136 |
| 5th Jan 2026 (Mon) | 7.42 | 7.59 | 7.42 | 7.59 | 7,411 |
| 2nd Jan 2026 (Fri) | 7.405 | 7.405 | 7.405 | 7.405 | 5,916 |
| 1st Jan 2026 (Thu) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 31st Dec 2025 (Wed) | 7.40 | 7.40 | 7.40 | 7.40 | 1,132 |
| 30th Dec 2025 (Tue) | 7.305 | 7.39 | 7.305 | 7.39 | 15,038 |
| 29th Dec 2025 (Mon) | 7.31 | 7.31 | 7.31 | 7.31 | 8,592 |
| 26th Dec 2025 (Fri) | 7.335 | 7.335 | 7.335 | 7.335 | 0 |
| 25th Dec 2025 (Thu) | 7.335 | 7.335 | 7.335 | 7.335 | 0 |
| 24th Dec 2025 (Wed) | 7.335 | 7.335 | 7.335 | 7.335 | 693 |
| 23rd Dec 2025 (Tue) | 7.35 | 7.35 | 7.35 | 7.35 | 5,171 |
| 22nd Dec 2025 (Mon) | 7.44 | 7.44 | 7.365 | 7.365 | 3,786 |
| 19th Dec 2025 (Fri) | 7.375 | 7.455 | 7.375 | 7.455 | 6,184 |
| 18th Dec 2025 (Thu) | 7.25 | 7.43 | 7.25 | 7.43 | 5,332 |
| 17th Dec 2025 (Wed) | 7.42 | 7.42 | 7.27 | 7.27 | 9,195 |
| 16th Dec 2025 (Tue) | 7.305 | 7.42 | 7.305 | 7.42 | 32,368 |
| 15th Dec 2025 (Mon) | 7.33 | 7.33 | 7.33 | 7.33 | 17,671 |
| 12th Dec 2025 (Fri) | 7.40 | 7.40 | 7.295 | 7.295 | 11,999 |
| 11th Dec 2025 (Thu) | 7.43 | 7.43 | 7.345 | 7.345 | 21,394 |
| 10th Dec 2025 (Wed) | 7.31 | 7.485 | 7.31 | 7.485 | 33,954 |
| 9th Dec 2025 (Tue) | 7.40 | 7.40 | 7.325 | 7.325 | 22,155 |
| 8th Dec 2025 (Mon) | 7.32 | 7.32 | 7.32 | 7.32 | 7,507 |