| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.27 | 1,636 |
| 17th Dec 2025 (Wed) | 7.42 | 7.42 | 7.27 | 7.27 | 9,195 |
| 16th Dec 2025 (Tue) | 7.305 | 7.42 | 7.305 | 7.42 | 32,368 |
| 15th Dec 2025 (Mon) | 7.33 | 7.33 | 7.33 | 7.33 | 17,671 |
| 12th Dec 2025 (Fri) | 7.40 | 7.40 | 7.295 | 7.295 | 11,999 |
| 11th Dec 2025 (Thu) | 7.43 | 7.43 | 7.345 | 7.345 | 21,394 |
| 10th Dec 2025 (Wed) | 7.31 | 7.485 | 7.31 | 7.485 | 33,954 |
| 9th Dec 2025 (Tue) | 7.40 | 7.40 | 7.325 | 7.325 | 22,155 |
| 8th Dec 2025 (Mon) | 7.32 | 7.32 | 7.32 | 7.32 | 7,507 |
| 5th Dec 2025 (Fri) | 7.19 | 7.36 | 7.19 | 7.36 | 24,597 |
| 4th Dec 2025 (Thu) | 7.165 | 7.165 | 7.165 | 7.165 | 2,446 |
| 3rd Dec 2025 (Wed) | 7.28 | 7.28 | 7.195 | 7.195 | 6,904 |
| 2nd Dec 2025 (Tue) | 7.175 | 7.265 | 7.175 | 7.265 | 492,196 |
| 1st Dec 2025 (Mon) | 7.01 | 7.01 | 6.935 | 7.01 | 2,855 |
| 28th Nov 2025 (Fri) | 7.07 | 7.07 | 7.07 | 7.07 | 28,474 |
| 27th Nov 2025 (Thu) | 7.035 | 7.11 | 7.035 | 7.11 | 2,345 |
| 26th Nov 2025 (Wed) | 7.115 | 7.115 | 7.115 | 7.115 | 9,199 |
| 25th Nov 2025 (Tue) | 7.04 | 7.04 | 7.04 | 7.04 | 12,488 |
| 24th Nov 2025 (Mon) | 7.075 | 7.075 | 7.075 | 7.075 | 9,585 |
| 21st Nov 2025 (Fri) | 7.065 | 7.065 | 7.065 | 7.065 | 429 |
| 20th Nov 2025 (Thu) | 7.065 | 7.165 | 7.065 | 7.165 | 2,840 |
| 19th Nov 2025 (Wed) | 7.06 | 7.125 | 7.06 | 7.125 | 52,021 |
| 18th Nov 2025 (Tue) | 7.155 | 7.155 | 7.08 | 7.08 | 22,232 |
| 17th Nov 2025 (Mon) | 7.22 | 7.22 | 7.14 | 7.14 | 703 |
| 14th Nov 2025 (Fri) | 7.175 | 7.175 | 7.175 | 7.175 | 61,887 |
| 13th Nov 2025 (Thu) | 7.345 | 7.345 | 7.265 | 7.265 | 29,258 |
| 12th Nov 2025 (Wed) | 7.325 | 7.325 | 7.325 | 7.325 | 39,211 |
| 11th Nov 2025 (Tue) | 7.415 | 7.415 | 7.325 | 7.325 | 48,577 |
| 10th Nov 2025 (Mon) | 7.47 | 7.47 | 7.47 | 7.47 | 10,698 |
| 7th Nov 2025 (Fri) | 7.55 | 7.55 | 7.39 | 7.39 | 200,505 |
| 6th Nov 2025 (Thu) | 7.285 | 7.665 | 7.19 | 7.665 | 28,894 |
| 5th Nov 2025 (Wed) | 7.15 | 7.30 | 7.15 | 7.30 | 196,061 |
| 4th Nov 2025 (Tue) | 7.085 | 7.085 | 7.01 | 7.08 | 89,572 |
| 3rd Nov 2025 (Mon) | 7.155 | 7.23 | 7.155 | 7.165 | 117,276 |
| 31st Oct 2025 (Fri) | 7.345 | 7.605 | 7.345 | 7.525 | 113,653 |
| 30th Oct 2025 (Thu) | 7.12 | 7.12 | 7.12 | 7.12 | 88,077 |
| 29th Oct 2025 (Wed) | 7.315 | 7.315 | 7.315 | 7.315 | 66,094 |
| 28th Oct 2025 (Tue) | 7.275 | 7.355 | 7.275 | 7.355 | 3,697 |
| 27th Oct 2025 (Mon) | 7.225 | 7.225 | 7.225 | 7.225 | 14,700 |
| 24th Oct 2025 (Fri) | 7.17 | 7.255 | 7.17 | 7.255 | 9,222 |
| 23rd Oct 2025 (Thu) | 7.03 | 7.175 | 7.03 | 7.175 | 32,051 |
| 22nd Oct 2025 (Wed) | 6.86 | 6.86 | 6.86 | 6.86 | 23,310 |
| 21st Oct 2025 (Tue) | 6.93 | 6.93 | 6.85 | 6.85 | 8,082 |
| 20th Oct 2025 (Mon) | 6.925 | 6.925 | 6.925 | 6.925 | 6,159 |