| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.385 | 6.385 | 6.385 | 6.385 | 0 |
| 2nd Apr 2026 (Thu) | 6.315 | 6.385 | 6.315 | 6.385 | 48,328 |
| 1st Apr 2026 (Wed) | 6.18 | 6.32 | 6.18 | 6.32 | 11,217 |
| 31st Mar 2026 (Tue) | 6.03 | 6.16 | 6.03 | 6.16 | 6,556 |
| 30th Mar 2026 (Mon) | 5.82 | 5.895 | 5.82 | 5.895 | 15,058 |
| 27th Mar 2026 (Fri) | 5.925 | 5.925 | 5.85 | 5.85 | 17,926 |
| 26th Mar 2026 (Thu) | 5.995 | 5.995 | 5.995 | 5.995 | 2,732 |
| 25th Mar 2026 (Wed) | 6.065 | 6.065 | 5.985 | 6.05 | 14,806 |
| 24th Mar 2026 (Tue) | 5.98 | 5.98 | 5.98 | 5.98 | 24,687 |
| 23rd Mar 2026 (Mon) | 5.75 | 6.065 | 5.68 | 5.985 | 98,952 |
| 20th Mar 2026 (Fri) | 6.055 | 6.11 | 5.77 | 5.77 | 14,711 |
| 19th Mar 2026 (Thu) | 6.055 | 6.31 | 6.04 | 6.04 | 30,348 |
| 18th Mar 2026 (Wed) | 6.685 | 6.77 | 6.685 | 6.77 | 96,058 |
| 17th Mar 2026 (Tue) | 6.77 | 6.77 | 6.77 | 6.77 | 1,795 |
| 16th Mar 2026 (Mon) | 6.66 | 6.73 | 6.66 | 6.73 | 11,739 |
| 13th Mar 2026 (Fri) | 6.775 | 6.775 | 6.69 | 6.69 | 23,971 |
| 12th Mar 2026 (Thu) | 6.905 | 6.99 | 6.905 | 6.91 | 1,397 |
| 11th Mar 2026 (Wed) | 6.78 | 6.78 | 6.78 | 6.78 | 6,342 |
| 10th Mar 2026 (Tue) | 6.805 | 6.805 | 6.805 | 6.805 | 3,887 |
| 9th Mar 2026 (Mon) | 6.715 | 6.715 | 6.715 | 6.715 | 11,340 |
| 6th Mar 2026 (Fri) | 6.775 | 6.775 | 6.68 | 6.75 | 29,765 |
| 5th Mar 2026 (Thu) | 6.775 | 6.855 | 6.775 | 6.855 | 13,265 |
| 4th Mar 2026 (Wed) | 6.795 | 6.88 | 6.795 | 6.88 | 7,533 |
| 3rd Mar 2026 (Tue) | 6.975 | 6.975 | 6.81 | 6.81 | 6,443 |
| 2nd Mar 2026 (Mon) | 7.00 | 7.075 | 7.00 | 7.075 | 7,191 |
| 27th Feb 2026 (Fri) | 7.175 | 7.175 | 7.175 | 7.175 | 21,134 |
| 26th Feb 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 9,388 |
| 25th Feb 2026 (Wed) | 7.295 | 7.295 | 7.215 | 7.215 | 2,863 |
| 24th Feb 2026 (Tue) | 7.235 | 7.235 | 7.165 | 7.165 | 21,543 |
| 23rd Feb 2026 (Mon) | 7.185 | 7.265 | 7.185 | 7.265 | 982 |
| 20th Feb 2026 (Fri) | 7.15 | 7.23 | 7.15 | 7.23 | 10,019 |
| 19th Feb 2026 (Thu) | 7.235 | 7.235 | 7.15 | 7.15 | 2,315 |
| 18th Feb 2026 (Wed) | 7.18 | 7.18 | 7.18 | 7.18 | 2,701 |
| 17th Feb 2026 (Tue) | 7.165 | 7.165 | 7.165 | 7.165 | 7,858 |
| 16th Feb 2026 (Mon) | 7.105 | 7.185 | 7.105 | 7.185 | 611 |
| 13th Feb 2026 (Fri) | 7.11 | 7.11 | 7.11 | 7.11 | 6,078 |
| 12th Feb 2026 (Thu) | 7.365 | 7.365 | 7.20 | 7.20 | 2,436 |
| 11th Feb 2026 (Wed) | 7.35 | 7.35 | 7.35 | 7.35 | 4,320 |
| 10th Feb 2026 (Tue) | 7.335 | 7.335 | 7.335 | 7.335 | 11,315 |
| 9th Feb 2026 (Mon) | 7.295 | 7.38 | 7.295 | 7.38 | 59,130 |
| 6th Feb 2026 (Fri) | 7.235 | 7.325 | 7.235 | 7.32 | 8,260 |