| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | €50.40 | SI Trade |
16:29:30 - 22-Sep-25 |
| Buy* | 75 | €50.38 | SI Trade |
16:29:20 - 22-Sep-25 |
| Buy* | 125 | €50.40 | SI Trade |
16:29:20 - 22-Sep-25 |
| Buy* | 30 | €50.42 | SI Trade |
16:29:10 - 22-Sep-25 |
| Buy* | 600 | €50.42 | SI Trade |
16:28:59 - 22-Sep-25 |
| Buy* | 417 | €50.42 | SI Trade |
16:24:29 - 22-Sep-25 |
| Buy* | 417 | €50.42 | SI Trade |
16:24:29 - 22-Sep-25 |
| Buy* | 258 | €50.44 | SI Trade |
16:24:04 - 22-Sep-25 |
| Buy* | 5 | €50.44 | SI Trade |
16:23:21 - 22-Sep-25 |
| Buy* | 320 | €50.46 | SI Trade |
16:22:03 - 22-Sep-25 |
| Buy* | 353 | €50.43 | SI Trade |
16:20:30 - 22-Sep-25 |
| Buy* | 12 | €50.48 | SI Trade |
16:16:19 - 22-Sep-25 |
| Buy* | 256 | €50.44 | SI Trade |
16:14:54 - 22-Sep-25 |
| Buy* | 358 | €50.47 | SI Trade |
16:13:08 - 22-Sep-25 |
| Buy* | 40 | €50.50 | SI Trade |
16:11:04 - 22-Sep-25 |
| Buy* | 200 | €50.50 | SI Trade |
16:11:00 - 22-Sep-25 |
| Buy* | 226 | €50.43 | SI Trade |
16:10:52 - 22-Sep-25 |
| Buy* | 19 | €50.44 | SI Trade |
16:09:26 - 22-Sep-25 |
| Unknown* | 0 | €50.42 | OTC Trade |
16:07:07 - 22-Sep-25 |
| Buy* | 100 | €50.40 | SI Trade |
16:03:08 - 22-Sep-25 |
| Buy* | 25 | €50.42 | SI Trade |
16:02:44 - 22-Sep-25 |
| Unknown* | 4 | €50.24 | OTC Trade |
15:59:27 - 22-Sep-25 |
| Sell* | 15 | €50.28 | SI Trade |
15:58:09 - 22-Sep-25 |
| Unknown* | 0 | €50.28 | OTC Trade |
15:54:02 - 22-Sep-25 |
| Unknown* | 0 | €50.28 | OTC Trade |
15:54:02 - 22-Sep-25 |
| Unknown* | 0 | €50.28 | OTC Trade |
15:54:02 - 22-Sep-25 |
| Unknown* | 0 | €50.28 | OTC Trade |
15:54:02 - 22-Sep-25 |
| Unknown* | 0 | €50.28 | OTC Trade |
15:54:02 - 22-Sep-25 |
| Unknown* | 0 | €50.28 | OTC Trade |
15:54:01 - 22-Sep-25 |
| Unknown* | 0 | €50.28 | OTC Trade |
15:54:01 - 22-Sep-25 |
| Unknown* | 0 | €50.28 | OTC Trade |
15:54:01 - 22-Sep-25 |
| Unknown* | 0 | €50.28 | OTC Trade |
15:54:01 - 22-Sep-25 |
| Unknown* | 0 | €50.28 | OTC Trade |
15:54:01 - 22-Sep-25 |
| Unknown* | 0 | €50.28 | OTC Trade |
15:54:01 - 22-Sep-25 |
| Unknown* | 0 | €50.28 | OTC Trade |
15:54:01 - 22-Sep-25 |
| Unknown* | 0 | €50.28 | OTC Trade |
15:54:01 - 22-Sep-25 |
| Sell* | 100 | €50.26 | SI Trade |
15:52:50 - 22-Sep-25 |
| Sell* | 70 | €50.22 | SI Trade |
15:52:37 - 22-Sep-25 |
| Sell* | 7,307 | €50.22 | SI Trade |
15:49:59 - 22-Sep-25 |
| Sell* | 30 | €50.28 | SI Trade |
15:47:32 - 22-Sep-25 |
| Sell* | 132 | €50.24 | SI Trade |
15:45:30 - 22-Sep-25 |
| Sell* | 318 | €50.21 | SI Trade |
15:40:59 - 22-Sep-25 |
| Sell* | 10 | €50.20 | SI Trade |
15:40:42 - 22-Sep-25 |
| Unknown* | 1 | €50.22 | OTC Trade |
15:39:28 - 22-Sep-25 |
| Unknown* | 3 | €50.22 | OTC Trade |
15:39:28 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:28 - 22-Sep-25 |
| Unknown* | 1 | €50.22 | OTC Trade |
15:39:28 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:28 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:28 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:28 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:28 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:28 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:28 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:28 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:28 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:28 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:28 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:28 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:28 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:28 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:28 - 22-Sep-25 |
| Unknown* | 1 | €50.22 | OTC Trade |
15:39:28 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:28 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:28 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:28 - 22-Sep-25 |
| Unknown* | 1 | €50.22 | OTC Trade |
15:39:28 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:28 - 22-Sep-25 |
| Unknown* | 2 | €50.22 | OTC Trade |
15:39:28 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:28 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:28 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:28 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:28 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:28 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:28 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:28 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:28 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:28 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:28 - 22-Sep-25 |
| Unknown* | 2 | €50.22 | OTC Trade |
15:39:20 - 22-Sep-25 |
| Unknown* | 4 | €50.22 | OTC Trade |
15:39:20 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:20 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:20 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:20 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:20 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:20 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:20 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:20 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:20 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:20 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:20 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:20 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:20 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:20 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:20 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:20 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:20 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:20 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:20 - 22-Sep-25 |
| Unknown* | 3 | €50.22 | OTC Trade |
15:39:20 - 22-Sep-25 |
| Unknown* | 3 | €50.22 | OTC Trade |
15:39:20 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:20 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:20 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:20 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:20 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:20 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:20 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:20 - 22-Sep-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
15:39:20 - 22-Sep-25 |
| Sell* | 18 | €50.22 | SI Trade |
15:38:48 - 22-Sep-25 |
| Sell* | 1 | €50.24 | SI Trade |
15:35:16 - 22-Sep-25 |
| Sell* | 1 | €50.24 | SI Trade |
15:35:16 - 22-Sep-25 |
| Sell* | 4 | €50.24 | SI Trade |
15:35:16 - 22-Sep-25 |
| Unknown* | 0 | €50.26 | OTC Trade |
15:32:22 - 22-Sep-25 |
| Unknown* | 0 | €50.26 | OTC Trade |
15:32:22 - 22-Sep-25 |
| Unknown* | 0 | €50.26 | OTC Trade |
15:32:22 - 22-Sep-25 |
| Unknown* | 0 | €50.26 | OTC Trade |
15:32:22 - 22-Sep-25 |
| Sell* | 12,826 | €50.16 | SI Trade |
15:26:42 - 22-Sep-25 |
| Unknown* | 1 | €50.14 | OTC Trade |
15:26:25 - 22-Sep-25 |
| Sell* | 174 | €50.18 | SI Trade |
15:22:10 - 22-Sep-25 |
| Unknown* | 0 | €50.12 | OTC Trade |
15:20:25 - 22-Sep-25 |
| Unknown* | 0 | €50.12 | OTC Trade |
15:20:25 - 22-Sep-25 |
| Sell* | 100 | €50.04 | SI Trade |
15:15:09 - 22-Sep-25 |
| Unknown* | 0 | €50.08 | OTC Trade |
15:12:43 - 22-Sep-25 |
| Unknown* | 0 | €50.08 | OTC Trade |
15:12:43 - 22-Sep-25 |
| Unknown* | 0 | €50.08 | OTC Trade |
15:12:42 - 22-Sep-25 |
| Unknown* | 0 | €50.08 | OTC Trade |
15:12:42 - 22-Sep-25 |
| Unknown* | 0 | €50.08 | OTC Trade |
15:12:42 - 22-Sep-25 |
| Unknown* | 0 | €50.08 | OTC Trade |
15:12:42 - 22-Sep-25 |
| Unknown* | 0 | €50.08 | OTC Trade |
15:12:42 - 22-Sep-25 |
| Unknown* | 0 | €50.08 | OTC Trade |
15:12:42 - 22-Sep-25 |
| Unknown* | 0 | €50.08 | OTC Trade |
15:12:42 - 22-Sep-25 |
| Unknown* | 0 | €50.08 | OTC Trade |
15:12:42 - 22-Sep-25 |
| Unknown* | 0 | €50.08 | OTC Trade |
15:12:42 - 22-Sep-25 |
| Unknown* | 0 | €50.08 | OTC Trade |
15:12:42 - 22-Sep-25 |
| Unknown* | 0 | €50.08 | OTC Trade |
15:12:42 - 22-Sep-25 |
| Unknown* | 0 | €50.08 | OTC Trade |
15:12:42 - 22-Sep-25 |
| Sell* | 600 | €50.08 | SI Trade |
15:11:49 - 22-Sep-25 |
| Sell* | 100 | €50.06 | SI Trade |
15:10:57 - 22-Sep-25 |
| Sell* | 100 | €50.10 | SI Trade |
15:09:02 - 22-Sep-25 |
| Sell* | 4 | €50.10 | SI Trade |
15:09:00 - 22-Sep-25 |
| Sell* | 19 | €50.14 | SI Trade |
15:00:18 - 22-Sep-25 |
| Sell* | 14 | €50.14 | SI Trade |
15:00:18 - 22-Sep-25 |
| Sell* | 1 | €50.12 | SI Trade |
14:58:56 - 22-Sep-25 |
| Sell* | 5 | €50.14 | SI Trade |
14:57:13 - 22-Sep-25 |
| Sell* | 100 | €50.16 | SI Trade |
14:56:43 - 22-Sep-25 |
| Sell* | 500 | €50.06 | SI Trade |
14:53:33 - 22-Sep-25 |
| Sell* | 5 | €50.10 | SI Trade |
14:52:49 - 22-Sep-25 |
| Unknown* | 0 | €50.08 | OTC Trade |
14:51:44 - 22-Sep-25 |
| Sell* | 100 | €50.12 | SI Trade |
14:51:43 - 22-Sep-25 |
| Unknown* | 0 | €50.16 | OTC Trade |
14:47:57 - 22-Sep-25 |
| Unknown* | 0 | €50.16 | OTC Trade |
14:47:56 - 22-Sep-25 |
| Sell* | 100 | €50.14 | SI Trade |
14:47:28 - 22-Sep-25 |
| Unknown* | 0 | €50.08 | OTC Trade |
14:45:16 - 22-Sep-25 |
| Unknown* | 0 | €50.08 | OTC Trade |
14:45:16 - 22-Sep-25 |
| Unknown* | 0 | €50.08 | OTC Trade |
14:45:16 - 22-Sep-25 |
| Unknown* | 0 | €50.08 | OTC Trade |
14:45:16 - 22-Sep-25 |
| Unknown* | 0 | €50.08 | OTC Trade |
14:45:16 - 22-Sep-25 |
| Unknown* | 0 | €50.08 | OTC Trade |
14:45:15 - 22-Sep-25 |
| Unknown* | 0 | €50.08 | OTC Trade |
14:45:15 - 22-Sep-25 |
| Unknown* | 0 | €50.12 | OTC Trade |
14:42:25 - 22-Sep-25 |
| Sell* | 40 | €50.10 | SI Trade |
14:40:40 - 22-Sep-25 |
| Sell* | 60 | €50.10 | SI Trade |
14:40:40 - 22-Sep-25 |
| Sell* | 1 | €50.12 | SI Trade |
14:39:37 - 22-Sep-25 |
| Sell* | 57 | €50.10 | SI Trade |
14:34:08 - 22-Sep-25 |
| Sell* | 3 | €50.12 | SI Trade |
14:34:08 - 22-Sep-25 |
| Sell* | 51 | €50.12 | SI Trade |
14:30:56 - 22-Sep-25 |
| Sell* | 425 | €50.24 | SI Trade |
14:22:35 - 22-Sep-25 |
| Sell* | 175 | €50.22 | SI Trade |
14:22:35 - 22-Sep-25 |
| Sell* | 3 | €50.20 | SI Trade |
14:18:44 - 22-Sep-25 |
| Sell* | 200 | €50.28 | SI Trade |
14:14:15 - 22-Sep-25 |
| Sell* | 10 | €50.28 | SI Trade |
13:52:12 - 22-Sep-25 |
| Buy* | 5 | €50.34 | SI Trade |
13:43:54 - 22-Sep-25 |
| Unknown* | 0 | €50.34 | OTC Trade |
13:41:52 - 22-Sep-25 |
| Unknown* | 0 | €50.34 | OTC Trade |
13:41:52 - 22-Sep-25 |
| Sell* | 6 | €50.30 | SI Trade |
13:37:53 - 22-Sep-25 |
| Unknown* | 0 | €50.44 | OTC Trade |
13:18:25 - 22-Sep-25 |
| Unknown* | 0 | €50.44 | OTC Trade |
13:18:25 - 22-Sep-25 |
| Unknown* | 0 | €50.44 | OTC Trade |
13:18:25 - 22-Sep-25 |
| Unknown* | 1 | €50.44 | OTC Trade |
13:18:25 - 22-Sep-25 |
| Unknown* | 0 | €50.42 | OTC Trade |
13:15:22 - 22-Sep-25 |
| Buy* | 500 | €50.38 | SI Trade |
13:15:18 - 22-Sep-25 |
| Buy* | 371 | €50.38 | SI Trade |
13:15:15 - 22-Sep-25 |
| Buy* | 229 | €50.40 | SI Trade |
13:15:15 - 22-Sep-25 |
| Buy* | 60 | €50.40 | SI Trade |
13:13:40 - 22-Sep-25 |
| Buy* | 13 | €50.36 | SI Trade |
13:07:11 - 22-Sep-25 |
| Unknown* | 0 | €50.28 | OTC Trade |
13:02:54 - 22-Sep-25 |
| Unknown* | 0 | €50.28 | OTC Trade |
13:02:54 - 22-Sep-25 |
| Unknown* | 0 | €50.30 | OTC Trade |
13:02:52 - 22-Sep-25 |
| Unknown* | 0 | €50.30 | OTC Trade |
13:02:52 - 22-Sep-25 |
| Unknown* | 0 | €50.30 | OTC Trade |
12:53:52 - 22-Sep-25 |
| Unknown* | 0 | €50.30 | OTC Trade |
12:53:52 - 22-Sep-25 |
| Unknown* | 0 | €50.30 | OTC Trade |
12:53:52 - 22-Sep-25 |
| Unknown* | 0 | €50.30 | OTC Trade |
12:53:52 - 22-Sep-25 |
| Unknown* | 0 | €50.30 | OTC Trade |
12:53:52 - 22-Sep-25 |
| Unknown* | 0 | €50.30 | OTC Trade |
12:53:52 - 22-Sep-25 |
| Unknown* | 0 | €50.30 | OTC Trade |
12:53:52 - 22-Sep-25 |
| Buy* | 100 | €50.34 | SI Trade |
12:47:31 - 22-Sep-25 |
| Sell* | 9 | €50.30 | SI Trade |
12:42:53 - 22-Sep-25 |
| Sell* | 1 | €50.30 | SI Trade |
12:42:53 - 22-Sep-25 |
| Sell* | 3 | €50.30 | SI Trade |
12:42:53 - 22-Sep-25 |