| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,913 | €48.36 | SI Trade Negotiated Trade |
17:10:19 - 06-Feb-26 |
| Sell* | 326 | €48.36 | SI Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 133 | €48.36 | SI Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 19 | €48.36 | SI Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 15 | €48.36 | SI Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 363 | €48.36 | SI Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 55 | €48.36 | SI Trade |
16:35:03 - 06-Feb-26 |
| Buy* | 715 | €48.48 | SI Trade |
16:29:35 - 06-Feb-26 |
| Buy* | 338 | €48.49 | SI Trade |
16:29:35 - 06-Feb-26 |
| Buy* | 396 | €48.50 | SI Trade |
16:29:35 - 06-Feb-26 |
| Buy* | 2 | €48.51 | SI Trade |
16:29:35 - 06-Feb-26 |
| Buy* | 21 | €48.47 | SI Trade |
16:28:35 - 06-Feb-26 |
| Buy* | 26 | €48.47 | SI Trade |
16:28:25 - 06-Feb-26 |
| Buy* | 377 | €48.47 | SI Trade |
16:28:15 - 06-Feb-26 |
| Buy* | 24 | €48.45 | SI Trade |
16:27:59 - 06-Feb-26 |
| Buy* | 23 | €48.45 | SI Trade |
16:27:56 - 06-Feb-26 |
| Buy* | 26 | €48.45 | SI Trade |
16:27:51 - 06-Feb-26 |
| Buy* | 27 | €48.46 | SI Trade |
16:27:49 - 06-Feb-26 |
| Buy* | 24 | €48.46 | SI Trade |
16:27:45 - 06-Feb-26 |
| Buy* | 25 | €48.46 | SI Trade |
16:27:41 - 06-Feb-26 |
| Buy* | 28 | €48.46 | SI Trade |
16:27:38 - 06-Feb-26 |
| Buy* | 25 | €48.46 | SI Trade |
16:27:30 - 06-Feb-26 |
| Buy* | 26 | €48.46 | SI Trade |
16:27:27 - 06-Feb-26 |
| Buy* | 100 | €48.45 | SI Trade |
16:27:25 - 06-Feb-26 |
| Buy* | 29 | €48.46 | SI Trade |
16:27:23 - 06-Feb-26 |
| Buy* | 58 | €48.46 | SI Trade |
16:27:19 - 06-Feb-26 |
| Buy* | 49 | €48.46 | SI Trade |
16:27:18 - 06-Feb-26 |
| Buy* | 23 | €48.46 | SI Trade |
16:26:12 - 06-Feb-26 |
| Buy* | 1,481 | €48.45 | SI Trade |
16:25:52 - 06-Feb-26 |
| Buy* | 449 | €48.45 | SI Trade |
16:25:52 - 06-Feb-26 |
| Buy* | 60 | €48.46 | SI Trade |
16:25:52 - 06-Feb-26 |
| Buy* | 8 | €48.45 | SI Trade |
16:25:50 - 06-Feb-26 |
| Buy* | 302 | €48.46 | SI Trade |
16:25:50 - 06-Feb-26 |
| Buy* | 44 | €48.43 | SI Trade |
16:25:26 - 06-Feb-26 |
| Buy* | 76 | €48.43 | SI Trade |
16:25:19 - 06-Feb-26 |
| Buy* | 28 | €48.42 | SI Trade |
16:24:07 - 06-Feb-26 |
| Buy* | 61 | €48.42 | SI Trade |
16:23:30 - 06-Feb-26 |
| Buy* | 32 | €48.42 | SI Trade |
16:23:25 - 06-Feb-26 |
| Buy* | 210 | €48.41 | SI Trade |
16:22:16 - 06-Feb-26 |
| Buy* | 83 | €48.31 | SI Trade |
16:16:20 - 06-Feb-26 |
| Buy* | 650 | €48.31 | SI Trade |
16:14:25 - 06-Feb-26 |
| Buy* | 20 | €48.28 | SI Trade |
16:13:11 - 06-Feb-26 |
| Buy* | 364 | €48.18 | SI Trade |
16:08:02 - 06-Feb-26 |
| Buy* | 236 | €48.19 | SI Trade |
16:08:02 - 06-Feb-26 |
| Buy* | 4 | €48.19 | SI Trade |
15:57:47 - 06-Feb-26 |
| Buy* | 281 | €48.20 | SI Trade |
15:57:06 - 06-Feb-26 |
| Buy* | 319 | €48.19 | SI Trade |
15:57:06 - 06-Feb-26 |
| Buy* | 18 | €48.21 | SI Trade |
15:47:54 - 06-Feb-26 |
| Buy* | 2 | €48.07 | SI Trade |
15:39:33 - 06-Feb-26 |
| Buy* | 11 | €48.07 | SI Trade |
15:38:01 - 06-Feb-26 |
| Buy* | 89 | €48.08 | SI Trade |
15:38:01 - 06-Feb-26 |
| Buy* | 437 | €47.95 | SI Trade |
15:24:00 - 06-Feb-26 |
| Buy* | 63 | €47.95 | SI Trade |
15:24:00 - 06-Feb-26 |
| Buy* | 240 | €47.95 | SI Trade |
15:23:17 - 06-Feb-26 |
| Buy* | 30 | €48.03 | SI Trade |
15:22:05 - 06-Feb-26 |
| Buy* | 499 | €48.06 | SI Trade |
15:21:47 - 06-Feb-26 |
| Buy* | 1 | €48.05 | SI Trade |
15:21:47 - 06-Feb-26 |
| Buy* | 27 | €48.01 | SI Trade |
15:21:44 - 06-Feb-26 |
| Buy* | 536 | €48.02 | SI Trade |
15:21:44 - 06-Feb-26 |
| Buy* | 37 | €48.03 | SI Trade |
15:21:44 - 06-Feb-26 |
| Buy* | 100 | €48.03 | SI Trade |
15:21:14 - 06-Feb-26 |
| Buy* | 423 | €48.03 | SI Trade |
15:21:14 - 06-Feb-26 |
| Buy* | 250 | €47.98 | SI Trade |
15:21:00 - 06-Feb-26 |
| Buy* | 173 | €47.99 | SI Trade |
15:19:59 - 06-Feb-26 |
| Buy* | 428 | €47.92 | SI Trade |
15:19:30 - 06-Feb-26 |
| Buy* | 344 | €47.93 | SI Trade |
15:19:30 - 06-Feb-26 |
| Buy* | 228 | €47.94 | SI Trade |
15:19:30 - 06-Feb-26 |
| Sell* | 5 | €47.89 | SI Trade |
15:17:31 - 06-Feb-26 |
| Sell* | 29 | €47.84 | SI Trade |
15:12:46 - 06-Feb-26 |
| Sell* | 220 | €47.78 | SI Trade |
15:10:45 - 06-Feb-26 |
| Unknown* | 0 | €47.72 | OTC Trade |
14:56:44 - 06-Feb-26 |
| Unknown* | 0 | €47.72 | OTC Trade |
14:56:44 - 06-Feb-26 |
| Sell* | 140 | €47.70 | SI Trade |
14:56:40 - 06-Feb-26 |
| Unknown* | 2 | €47.73 | OTC Trade |
14:55:50 - 06-Feb-26 |
| Buy* | 15 | €47.87 | SI Trade |
14:53:48 - 06-Feb-26 |
| Unknown* | 0 | €47.87 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Buy* | 1 | €47.82 | SI Trade |
14:50:21 - 06-Feb-26 |
| Unknown* | 0 | €47.88 | OTC Trade |
14:47:04 - 06-Feb-26 |
| Unknown* | 0 | €47.88 | OTC Trade |
14:47:03 - 06-Feb-26 |
| Unknown* | 0 | €47.88 | OTC Trade |
14:47:03 - 06-Feb-26 |
| Unknown* | 0 | €47.88 | OTC Trade |
14:47:03 - 06-Feb-26 |
| Buy* | 200 | €47.78 | SI Trade |
14:45:49 - 06-Feb-26 |
| Unknown* | 1 | €47.79 | OTC Trade |
14:35:46 - 06-Feb-26 |
| Unknown* | 1 | €47.79 | OTC Trade |
14:35:46 - 06-Feb-26 |
| Unknown* | 2 | €47.79 | OTC Trade |
14:35:46 - 06-Feb-26 |
| Unknown* | 1 | €47.80 | OTC Trade |
14:35:45 - 06-Feb-26 |
| Unknown* | 0 | €47.80 | OTC Trade |
14:35:45 - 06-Feb-26 |
| Unknown* | 1 | €47.80 | OTC Trade |
14:35:45 - 06-Feb-26 |
| Unknown* | 1 | €47.80 | OTC Trade |
14:35:45 - 06-Feb-26 |
| Unknown* | 1 | €47.80 | OTC Trade |
14:35:45 - 06-Feb-26 |
| Unknown* | 0 | €47.76 | OTC Trade |
14:34:49 - 06-Feb-26 |
| Unknown* | 0 | €47.76 | OTC Trade |
14:34:49 - 06-Feb-26 |
| Unknown* | 0 | €47.79 | OTC Trade |
14:34:37 - 06-Feb-26 |
| Unknown* | 0 | €47.79 | OTC Trade |
14:34:37 - 06-Feb-26 |
| Buy* | 300 | €47.75 | SI Trade |
14:34:08 - 06-Feb-26 |
| Unknown* | 18 | €47.56 | OTC Trade |
14:32:27 - 06-Feb-26 |
| Unknown* | 0 | €47.61 | OTC Trade |
14:29:45 - 06-Feb-26 |
| Unknown* | 0 | €47.61 | OTC Trade |
14:29:45 - 06-Feb-26 |
| Unknown* | 0 | €47.61 | OTC Trade |
14:29:45 - 06-Feb-26 |
| Unknown* | 0 | €47.61 | OTC Trade |
14:29:45 - 06-Feb-26 |
| Buy* | 717 | €47.60 | SI Trade |
14:29:19 - 06-Feb-26 |
| Buy* | 132 | €47.60 | SI Trade |
14:29:19 - 06-Feb-26 |
| Buy* | 717 | €47.60 | SI Trade |
14:29:19 - 06-Feb-26 |
| Unknown* | 0 | €47.68 | OTC Trade |
14:22:16 - 06-Feb-26 |
| Unknown* | 0 | €47.67 | OTC Trade |
14:22:15 - 06-Feb-26 |
| Unknown* | 0 | €47.62 | OTC Trade |
14:02:35 - 06-Feb-26 |
| Unknown* | 0 | €47.62 | OTC Trade |
14:02:31 - 06-Feb-26 |
| Unknown* | 0 | €47.62 | OTC Trade |
14:02:31 - 06-Feb-26 |
| Unknown* | 0 | €47.62 | OTC Trade |
14:02:31 - 06-Feb-26 |
| Unknown* | 0 | €47.62 | OTC Trade |
14:02:30 - 06-Feb-26 |
| Unknown* | 0 | €47.62 | OTC Trade |
14:02:30 - 06-Feb-26 |
| Unknown* | 0 | €47.62 | OTC Trade |
14:02:29 - 06-Feb-26 |
| Unknown* | 0 | €47.62 | OTC Trade |
14:02:29 - 06-Feb-26 |
| Buy* | 23 | €47.62 | SI Trade |
13:43:57 - 06-Feb-26 |
| Buy* | 300 | €47.68 | SI Trade |
13:41:19 - 06-Feb-26 |
| Unknown* | 0 | €47.66 | OTC Trade |
13:41:00 - 06-Feb-26 |
| Unknown* | 0 | €47.63 | OTC Trade |
13:37:18 - 06-Feb-26 |
| Unknown* | 0 | €47.51 | OTC Trade |
13:25:29 - 06-Feb-26 |
| Unknown* | 0 | €47.48 | OTC Trade |
13:09:17 - 06-Feb-26 |
| Unknown* | 0 | €47.52 | OTC Trade |
13:05:20 - 06-Feb-26 |
| Unknown* | 0 | €47.52 | OTC Trade |
13:05:20 - 06-Feb-26 |
| Unknown* | 0 | €47.52 | OTC Trade |
13:05:20 - 06-Feb-26 |
| Unknown* | 0 | €47.52 | OTC Trade |
13:05:19 - 06-Feb-26 |
| Unknown* | 0 | €47.52 | OTC Trade |
13:05:19 - 06-Feb-26 |
| Unknown* | 0 | €47.50 | OTC Trade |
12:54:24 - 06-Feb-26 |
| Unknown* | 0 | €47.50 | OTC Trade |
12:54:24 - 06-Feb-26 |
| Unknown* | 0 | €47.50 | OTC Trade |
12:54:24 - 06-Feb-26 |
| Unknown* | 0 | €47.50 | OTC Trade |
12:54:23 - 06-Feb-26 |
| Unknown* | 0 | €47.50 | OTC Trade |
12:54:23 - 06-Feb-26 |
| Unknown* | 0 | €47.50 | OTC Trade |
12:54:23 - 06-Feb-26 |
| Unknown* | 0 | €47.50 | OTC Trade |
12:54:23 - 06-Feb-26 |
| Buy* | 297 | €47.54 | SI Trade |
12:49:16 - 06-Feb-26 |
| Buy* | 156 | €47.57 | SI Trade |
12:49:15 - 06-Feb-26 |
| Unknown* | 0 | €47.47 | OTC Trade |
12:47:15 - 06-Feb-26 |
| Unknown* | 0 | €47.47 | OTC Trade |
12:47:15 - 06-Feb-26 |
| Unknown* | 0 | €47.47 | OTC Trade |
12:47:15 - 06-Feb-26 |
| Unknown* | 0 | €47.47 | OTC Trade |
12:47:15 - 06-Feb-26 |
| Unknown* | 0 | €47.47 | OTC Trade |
12:47:15 - 06-Feb-26 |
| Unknown* | 0 | €47.47 | OTC Trade |
12:47:15 - 06-Feb-26 |
| Unknown* | 0 | €47.47 | OTC Trade |
12:47:15 - 06-Feb-26 |
| Unknown* | 0 | €47.47 | OTC Trade |
12:47:15 - 06-Feb-26 |
| Unknown* | 0 | €47.47 | OTC Trade |
12:47:15 - 06-Feb-26 |
| Unknown* | 0 | €47.47 | OTC Trade |
12:47:15 - 06-Feb-26 |
| Unknown* | 0 | €47.47 | OTC Trade |
12:47:15 - 06-Feb-26 |
| Unknown* | 0 | €47.47 | OTC Trade |
12:47:14 - 06-Feb-26 |
| Unknown* | 0 | €47.47 | OTC Trade |
12:47:14 - 06-Feb-26 |
| Unknown* | 0 | €47.47 | OTC Trade |
12:47:14 - 06-Feb-26 |
| Unknown* | 0 | €47.47 | OTC Trade |
12:47:14 - 06-Feb-26 |
| Unknown* | 0 | €47.47 | OTC Trade |
12:47:14 - 06-Feb-26 |
| Unknown* | 0 | €47.47 | OTC Trade |
12:47:14 - 06-Feb-26 |
| Unknown* | 0 | €47.47 | OTC Trade |
12:47:14 - 06-Feb-26 |
| Unknown* | 0 | €47.47 | OTC Trade |
12:47:14 - 06-Feb-26 |
| Buy* | 8 | €47.54 | SI Trade |
12:32:03 - 06-Feb-26 |
| Buy* | 224 | €47.55 | SI Trade |
12:20:29 - 06-Feb-26 |
| Buy* | 276 | €47.56 | SI Trade |
12:20:29 - 06-Feb-26 |
| Buy* | 561 | €47.58 | SI Trade |
12:09:54 - 06-Feb-26 |
| Buy* | 259 | €47.58 | SI Trade |
12:09:54 - 06-Feb-26 |
| Buy* | 10 | €47.51 | SI Trade |
11:56:21 - 06-Feb-26 |
| Buy* | 6 | €47.51 | SI Trade |
11:54:37 - 06-Feb-26 |
| Unknown* | 0 | €47.50 | OTC Trade |
11:49:16 - 06-Feb-26 |
| Unknown* | 0 | €47.50 | OTC Trade |
11:49:16 - 06-Feb-26 |
| Unknown* | 0 | €47.50 | OTC Trade |
11:49:16 - 06-Feb-26 |
| Unknown* | 0 | €47.50 | OTC Trade |
11:49:16 - 06-Feb-26 |
| Unknown* | 0 | €47.50 | OTC Trade |
11:49:16 - 06-Feb-26 |
| Unknown* | 0 | €47.50 | OTC Trade |
11:49:16 - 06-Feb-26 |
| Unknown* | 0 | €47.50 | OTC Trade |
11:49:16 - 06-Feb-26 |
| Buy* | 94 | €47.46 | SI Trade |
11:44:26 - 06-Feb-26 |
| Buy* | 106 | €47.47 | SI Trade |
11:44:26 - 06-Feb-26 |
| Unknown* | 0 | €47.48 | OTC Trade |
11:42:19 - 06-Feb-26 |
| Unknown* | 0 | €47.46 | OTC Trade |
11:42:19 - 06-Feb-26 |
| Unknown* | 0 | €47.46 | OTC Trade |
11:42:19 - 06-Feb-26 |
| Unknown* | 0 | €47.46 | OTC Trade |
11:42:19 - 06-Feb-26 |
| Unknown* | 0 | €47.46 | OTC Trade |
11:42:19 - 06-Feb-26 |
| Buy* | 50 | €47.46 | SI Trade |
11:42:06 - 06-Feb-26 |
| Unknown* | 0 | €47.48 | OTC Trade |
11:41:54 - 06-Feb-26 |
| Buy* | 100 | €47.49 | SI Trade |
11:35:49 - 06-Feb-26 |
| Buy* | 25 | €47.51 | SI Trade |
11:25:11 - 06-Feb-26 |
| Buy* | 10 | €47.52 | SI Trade |
11:04:22 - 06-Feb-26 |
| Buy* | 115 | €47.52 | SI Trade |
11:03:59 - 06-Feb-26 |
| Unknown* | 0 | €47.57 | OTC Trade |
10:56:45 - 06-Feb-26 |
| Unknown* | 0 | €47.57 | OTC Trade |
10:56:45 - 06-Feb-26 |
| Unknown* | 0 | €47.57 | OTC Trade |
10:56:44 - 06-Feb-26 |
| Unknown* | 0 | €47.57 | OTC Trade |
10:56:44 - 06-Feb-26 |
| Unknown* | 0 | €47.60 | OTC Trade |
10:46:37 - 06-Feb-26 |
| Buy* | 229 | €47.58 | SI Trade |
10:46:09 - 06-Feb-26 |
| Buy* | 229 | €47.58 | SI Trade |
10:46:09 - 06-Feb-26 |
| Buy* | 113 | €47.57 | SI Trade |
10:44:17 - 06-Feb-26 |
| Buy* | 113 | €47.57 | SI Trade |
10:44:17 - 06-Feb-26 |
| Buy* | 91 | €47.56 | SI Trade |
10:40:57 - 06-Feb-26 |
| Buy* | 91 | €47.56 | SI Trade |
10:40:57 - 06-Feb-26 |
| Buy* | 194 | €47.64 | SI Trade |
10:40:18 - 06-Feb-26 |
| Buy* | 194 | €47.64 | SI Trade |
10:40:18 - 06-Feb-26 |
| Buy* | 192 | €47.64 | SI Trade |
10:40:17 - 06-Feb-26 |
| Buy* | 233 | €47.67 | SI Trade |
10:38:26 - 06-Feb-26 |
| Buy* | 233 | €47.67 | SI Trade |
10:38:26 - 06-Feb-26 |
| Buy* | 200 | €47.60 | SI Trade |
10:31:54 - 06-Feb-26 |
| Buy* | 120 | €47.49 | SI Trade |
10:27:09 - 06-Feb-26 |
| Buy* | 120 | €47.49 | SI Trade |
10:27:09 - 06-Feb-26 |
| Unknown* | 0 | €47.54 | OTC Trade |
10:25:06 - 06-Feb-26 |
| Buy* | 12 | €47.54 | SI Trade |
10:24:00 - 06-Feb-26 |