| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 166 | €54.26 | SI Trade |
09:45:44 - 17-Apr-25 |
| Sell* | 51 | €54.22 | SI Trade |
09:45:27 - 17-Apr-25 |
| Sell* | 138 | €54.30 | SI Trade |
09:40:36 - 17-Apr-25 |
| Sell* | 20 | €54.34 | SI Trade |
09:40:13 - 17-Apr-25 |
| Sell* | 400 | €54.38 | SI Trade |
09:39:43 - 17-Apr-25 |
| Sell* | 22 | €54.40 | SI Trade |
09:39:35 - 17-Apr-25 |
| Sell* | 45 | €54.38 | SI Trade |
09:39:25 - 17-Apr-25 |
| Sell* | 90 | €54.30 | SI Trade |
09:39:19 - 17-Apr-25 |
| Sell* | 90 | €54.30 | SI Trade |
09:36:56 - 17-Apr-25 |
| Sell* | 255 | €54.32 | SI Trade |
09:36:42 - 17-Apr-25 |
| Sell* | 45 | €54.32 | SI Trade |
09:36:42 - 17-Apr-25 |
| Sell* | 33 | €54.30 | SI Trade |
09:36:24 - 17-Apr-25 |
| Sell* | 303 | €54.26 | SI Trade |
09:35:50 - 17-Apr-25 |
| Sell* | 197 | €54.28 | SI Trade |
09:35:50 - 17-Apr-25 |
| Sell* | 223 | €54.24 | SI Trade |
09:35:21 - 17-Apr-25 |
| Sell* | 127 | €54.22 | SI Trade |
09:35:21 - 17-Apr-25 |
| Sell* | 170 | €54.16 | SI Trade |
09:35:07 - 17-Apr-25 |
| Sell* | 900 | €54.22 | SI Trade |
09:33:49 - 17-Apr-25 |
| Sell* | 270 | €54.22 | SI Trade |
09:33:09 - 17-Apr-25 |
| Sell* | 300 | €54.14 | SI Trade |
09:31:40 - 17-Apr-25 |
| Unknown* | 0 | €54.12 | OTC Trade |
09:28:32 - 17-Apr-25 |
| Sell* | 162 | €54.04 | SI Trade |
09:27:48 - 17-Apr-25 |
| Sell* | 100 | €54.10 | SI Trade |
09:25:09 - 17-Apr-25 |
| Sell* | 450 | €54.08 | SI Trade |
09:24:38 - 17-Apr-25 |
| Sell* | 270 | €54.20 | SI Trade |
09:23:43 - 17-Apr-25 |
| Sell* | 900 | €54.16 | SI Trade |
09:23:35 - 17-Apr-25 |
| Sell* | 275 | €54.02 | SI Trade |
09:21:53 - 17-Apr-25 |
| Sell* | 125 | €54.04 | SI Trade |
09:21:53 - 17-Apr-25 |
| Unknown* | 0 | €54.06 | OTC Trade |
09:19:47 - 17-Apr-25 |
| Unknown* | 0 | €54.06 | OTC Trade |
09:19:47 - 17-Apr-25 |
| Unknown* | 0 | €54.06 | OTC Trade |
09:19:47 - 17-Apr-25 |
| Unknown* | 0 | €54.06 | OTC Trade |
09:19:47 - 17-Apr-25 |
| Unknown* | 0 | €54.06 | OTC Trade |
09:19:47 - 17-Apr-25 |
| Unknown* | 0 | €54.06 | OTC Trade |
09:19:47 - 17-Apr-25 |
| Unknown* | 0 | €54.06 | OTC Trade |
09:19:47 - 17-Apr-25 |
| Unknown* | 0 | €54.06 | OTC Trade |
09:19:47 - 17-Apr-25 |
| Unknown* | 0 | €54.06 | OTC Trade |
09:19:47 - 17-Apr-25 |
| Unknown* | 0 | €54.06 | OTC Trade |
09:19:47 - 17-Apr-25 |
| Unknown* | 0 | €54.06 | OTC Trade |
09:19:47 - 17-Apr-25 |
| Unknown* | 0 | €54.06 | OTC Trade |
09:19:47 - 17-Apr-25 |
| Sell* | 37 | €54.04 | SI Trade |
09:19:47 - 17-Apr-25 |
| Sell* | 100 | €54.04 | SI Trade |
09:19:47 - 17-Apr-25 |
| Unknown* | 0 | €54.06 | OTC Trade |
09:19:47 - 17-Apr-25 |
| Unknown* | 0 | €54.06 | OTC Trade |
09:19:47 - 17-Apr-25 |
| Sell* | 270 | €54.06 | SI Trade |
09:19:47 - 17-Apr-25 |
| Sell* | 270 | €54.08 | SI Trade |
09:19:37 - 17-Apr-25 |
| Sell* | 900 | €54.08 | SI Trade |
09:19:37 - 17-Apr-25 |
| Sell* | 108 | €54.10 | SI Trade |
09:19:05 - 17-Apr-25 |
| Sell* | 110 | €54.10 | SI Trade |
09:18:31 - 17-Apr-25 |
| Sell* | 288 | €54.10 | SI Trade |
09:18:20 - 17-Apr-25 |
| Sell* | 12 | €54.10 | SI Trade |
09:18:20 - 17-Apr-25 |
| Sell* | 450 | €54.12 | SI Trade |
09:18:07 - 17-Apr-25 |
| Sell* | 50 | €54.10 | SI Trade |
09:17:45 - 17-Apr-25 |
| Sell* | 50 | €54.12 | SI Trade |
09:17:45 - 17-Apr-25 |
| Sell* | 100 | €54.10 | SI Trade |
09:16:19 - 17-Apr-25 |
| Sell* | 34 | €54.18 | SI Trade |
09:15:40 - 17-Apr-25 |
| Sell* | 266 | €54.18 | SI Trade |
09:15:40 - 17-Apr-25 |
| Sell* | 128 | €54.18 | SI Trade |
09:14:05 - 17-Apr-25 |
| Sell* | 172 | €54.18 | SI Trade |
09:14:05 - 17-Apr-25 |
| Sell* | 101 | €54.12 | SI Trade |
09:13:55 - 17-Apr-25 |
| Sell* | 199 | €54.12 | SI Trade |
09:13:55 - 17-Apr-25 |
| Sell* | 54 | €54.14 | SI Trade |
09:13:55 - 17-Apr-25 |
| Sell* | 54 | €54.14 | SI Trade |
09:13:55 - 17-Apr-25 |
| Sell* | 105 | €54.08 | SI Trade |
09:13:41 - 17-Apr-25 |
| Sell* | 94 | €54.08 | SI Trade |
09:13:10 - 17-Apr-25 |
| Sell* | 206 | €54.08 | SI Trade |
09:13:10 - 17-Apr-25 |
| Sell* | 300 | €54.04 | SI Trade |
09:13:08 - 17-Apr-25 |
| Sell* | 138 | €54.10 | SI Trade |
09:12:58 - 17-Apr-25 |
| Sell* | 450 | €54.08 | SI Trade |
09:12:57 - 17-Apr-25 |
| Sell* | 201 | €54.22 | SI Trade |
09:11:59 - 17-Apr-25 |
| Sell* | 349 | €54.24 | SI Trade |
09:11:59 - 17-Apr-25 |
| Sell* | 153 | €54.30 | SI Trade |
09:11:59 - 17-Apr-25 |
| Sell* | 1,557 | €54.30 | SI Trade |
09:11:59 - 17-Apr-25 |
| Sell* | 34 | €54.26 | SI Trade |
09:11:23 - 17-Apr-25 |
| Sell* | 266 | €54.26 | SI Trade |
09:11:23 - 17-Apr-25 |
| Sell* | 13 | €54.40 | SI Trade |
09:10:43 - 17-Apr-25 |
| Sell* | 270 | €54.32 | SI Trade |
09:10:11 - 17-Apr-25 |
| Sell* | 172 | €54.28 | SI Trade |
09:09:28 - 17-Apr-25 |
| Sell* | 228 | €54.30 | SI Trade |
09:09:28 - 17-Apr-25 |
| Sell* | 2 | €54.38 | SI Trade |
09:08:55 - 17-Apr-25 |
| Unknown* | 450 | €54.42 | SI Trade |
09:07:59 - 17-Apr-25 |
| Sell* | 528 | €54.40 | SI Trade |
09:07:44 - 17-Apr-25 |
| Sell* | 472 | €54.40 | SI Trade |
09:07:44 - 17-Apr-25 |
| Sell* | 50 | €54.40 | SI Trade |
09:07:42 - 17-Apr-25 |
| Sell* | 150 | €54.40 | SI Trade |
09:07:36 - 17-Apr-25 |
| Buy* | 48 | €54.40 | SI Trade |
09:07:13 - 17-Apr-25 |
| Buy* | 252 | €54.40 | SI Trade |
09:07:13 - 17-Apr-25 |
| Buy* | 17 | €54.26 | SI Trade |
09:06:48 - 17-Apr-25 |
| Buy* | 226 | €54.28 | SI Trade |
09:06:48 - 17-Apr-25 |
| Buy* | 113 | €54.32 | SI Trade |
09:06:27 - 17-Apr-25 |
| Buy* | 187 | €54.30 | SI Trade |
09:06:27 - 17-Apr-25 |
| Buy* | 1,800 | €54.28 | SI Trade |
09:06:27 - 17-Apr-25 |
| Buy* | 270 | €54.28 | SI Trade |
09:06:27 - 17-Apr-25 |
| Buy* | 540 | €54.28 | SI Trade |
09:06:27 - 17-Apr-25 |
| Buy* | 450 | €54.24 | SI Trade |
09:05:36 - 17-Apr-25 |
| Buy* | 100 | €54.20 | SI Trade |
09:05:25 - 17-Apr-25 |
| Buy* | 827 | €54.06 | SI Trade |
09:05:10 - 17-Apr-25 |
| Buy* | 323 | €54.08 | SI Trade |
09:05:10 - 17-Apr-25 |
| Buy* | 203 | €54.16 | SI Trade |
09:04:49 - 17-Apr-25 |
| Buy* | 297 | €54.14 | SI Trade |
09:04:49 - 17-Apr-25 |
| Buy* | 100 | €54.16 | SI Trade |
09:04:36 - 17-Apr-25 |
| Buy* | 90 | €54.18 | SI Trade |
09:04:14 - 17-Apr-25 |
| Buy* | 50 | €54.16 | SI Trade |
09:02:46 - 17-Apr-25 |
| Buy* | 607 | €54.14 | SI Trade |
09:02:27 - 17-Apr-25 |
| Buy* | 393 | €54.16 | SI Trade |
09:02:27 - 17-Apr-25 |
| Buy* | 250 | €54.18 | SI Trade |
09:02:15 - 17-Apr-25 |
| Buy* | 250 | €54.20 | SI Trade |
09:02:11 - 17-Apr-25 |
| Buy* | 25 | €54.14 | SI Trade |
09:01:58 - 17-Apr-25 |
| Buy* | 297 | €54.10 | SI Trade |
09:01:56 - 17-Apr-25 |
| Buy* | 53 | €54.12 | SI Trade |
09:01:56 - 17-Apr-25 |
| Buy* | 100 | €53.98 | SI Trade |
09:01:03 - 17-Apr-25 |
| Buy* | 270 | €54.02 | SI Trade |
09:00:46 - 17-Apr-25 |
| Buy* | 298 | €54.04 | SI Trade |
08:59:06 - 17-Apr-25 |
| Buy* | 52 | €54.02 | SI Trade |
08:59:06 - 17-Apr-25 |
| Buy* | 37 | €54.00 | SI Trade |
08:59:06 - 17-Apr-25 |
| Buy* | 12 | €54.00 | SI Trade |
08:58:57 - 17-Apr-25 |
| Buy* | 58 | €53.98 | SI Trade |
08:58:57 - 17-Apr-25 |
| Buy* | 130 | €53.98 | SI Trade |
08:58:17 - 17-Apr-25 |
| Buy* | 300 | €54.00 | SI Trade |
08:57:56 - 17-Apr-25 |
| Buy* | 200 | €54.02 | SI Trade |
08:57:38 - 17-Apr-25 |
| Unknown* | 0 | €54.06 | OTC Trade |
08:57:07 - 17-Apr-25 |
| Unknown* | 0 | €54.06 | OTC Trade |
08:57:07 - 17-Apr-25 |
| Unknown* | 0 | €54.06 | OTC Trade |
08:57:07 - 17-Apr-25 |
| Buy* | 570 | €54.16 | SI Trade |
08:56:16 - 17-Apr-25 |
| Buy* | 540 | €54.18 | SI Trade |
08:56:07 - 17-Apr-25 |
| Buy* | 84 | €54.16 | SI Trade |
08:56:03 - 17-Apr-25 |
| Buy* | 53 | €54.04 | SI Trade |
08:55:02 - 17-Apr-25 |
| Buy* | 347 | €54.06 | SI Trade |
08:55:02 - 17-Apr-25 |
| Buy* | 316 | €54.16 | SI Trade |
08:54:45 - 17-Apr-25 |
| Buy* | 127 | €54.14 | SI Trade |
08:54:45 - 17-Apr-25 |
| Buy* | 7 | €54.12 | SI Trade |
08:54:45 - 17-Apr-25 |
| Buy* | 3 | €54.10 | SI Trade |
08:54:41 - 17-Apr-25 |
| Buy* | 197 | €54.10 | SI Trade |
08:54:41 - 17-Apr-25 |
| Buy* | 543 | €54.12 | SI Trade |
08:54:35 - 17-Apr-25 |
| Buy* | 7 | €54.12 | SI Trade |
08:54:35 - 17-Apr-25 |
| Buy* | 134 | €54.10 | SI Trade |
08:54:28 - 17-Apr-25 |
| Buy* | 746 | €54.08 | SI Trade |
08:54:28 - 17-Apr-25 |
| Buy* | 376 | €54.06 | SI Trade |
08:54:28 - 17-Apr-25 |
| Buy* | 294 | €54.04 | SI Trade |
08:54:28 - 17-Apr-25 |
| Buy* | 104 | €54.04 | SI Trade |
08:54:23 - 17-Apr-25 |
| Buy* | 96 | €54.02 | SI Trade |
08:54:23 - 17-Apr-25 |
| Buy* | 276 | €53.94 | SI Trade |
08:54:16 - 17-Apr-25 |
| Buy* | 224 | €53.96 | SI Trade |
08:54:16 - 17-Apr-25 |
| Buy* | 270 | €53.96 | SI Trade |
08:54:05 - 17-Apr-25 |
| Buy* | 45 | €53.84 | SI Trade |
08:54:00 - 17-Apr-25 |
| Buy* | 45 | €53.86 | SI Trade |
08:53:54 - 17-Apr-25 |
| Buy* | 5 | €53.84 | SI Trade |
08:53:54 - 17-Apr-25 |
| Buy* | 303 | €53.80 | SI Trade |
08:53:54 - 17-Apr-25 |
| Buy* | 197 | €53.82 | SI Trade |
08:53:54 - 17-Apr-25 |
| Buy* | 90 | €53.80 | SI Trade |
08:53:37 - 17-Apr-25 |
| Buy* | 305 | €53.68 | SI Trade |
08:52:26 - 17-Apr-25 |
| Buy* | 595 | €53.70 | SI Trade |
08:52:26 - 17-Apr-25 |
| Buy* | 100 | €53.76 | SI Trade |
08:52:23 - 17-Apr-25 |
| Buy* | 225 | €53.82 | SI Trade |
08:51:55 - 17-Apr-25 |
| Buy* | 225 | €53.82 | SI Trade |
08:51:55 - 17-Apr-25 |
| Buy* | 71 | €53.64 | SI Trade |
08:51:22 - 17-Apr-25 |
| Buy* | 279 | €53.66 | SI Trade |
08:51:22 - 17-Apr-25 |
| Buy* | 7 | €53.68 | SI Trade |
08:51:22 - 17-Apr-25 |
| Buy* | 803 | €53.64 | SI Trade |
08:49:53 - 17-Apr-25 |
| Buy* | 197 | €53.66 | SI Trade |
08:49:53 - 17-Apr-25 |
| Buy* | 900 | €53.58 | SI Trade |
08:49:33 - 17-Apr-25 |
| Buy* | 90 | €53.56 | SI Trade |
08:49:27 - 17-Apr-25 |
| Buy* | 180 | €53.54 | SI Trade |
08:49:14 - 17-Apr-25 |
| Buy* | 115 | €53.36 | SI Trade |
08:47:50 - 17-Apr-25 |
| Buy* | 123 | €53.46 | SI Trade |
08:47:45 - 17-Apr-25 |
| Buy* | 127 | €53.44 | SI Trade |
08:47:45 - 17-Apr-25 |
| Buy* | 130 | €53.42 | SI Trade |
08:47:16 - 17-Apr-25 |
| Buy* | 580 | €53.44 | SI Trade |
08:46:49 - 17-Apr-25 |
| Buy* | 197 | €53.46 | SI Trade |
08:46:49 - 17-Apr-25 |
| Buy* | 350 | €53.36 | SI Trade |
08:45:54 - 17-Apr-25 |
| Sell* | 699 | €53.28 | SI Trade |
08:44:40 - 17-Apr-25 |
| Sell* | 36 | €53.22 | SI Trade |
08:44:23 - 17-Apr-25 |
| Sell* | 794 | €53.20 | SI Trade |
08:44:17 - 17-Apr-25 |
| Sell* | 139 | €53.22 | SI Trade |
08:44:17 - 17-Apr-25 |
| Sell* | 400 | €53.20 | SI Trade |
08:44:17 - 17-Apr-25 |
| Sell* | 500 | €53.20 | SI Trade |
08:44:17 - 17-Apr-25 |
| Sell* | 54 | €53.20 | SI Trade |
08:44:17 - 17-Apr-25 |
| Unknown* | 1 | €53.30 | OTC Trade |
08:43:11 - 17-Apr-25 |
| Sell* | 45 | €53.30 | SI Trade |
08:43:10 - 17-Apr-25 |
| Sell* | 115 | €53.28 | SI Trade |
08:43:10 - 17-Apr-25 |
| Buy* | 418 | €53.38 | SI Trade |
08:42:55 - 17-Apr-25 |
| Buy* | 182 | €53.38 | SI Trade |
08:42:55 - 17-Apr-25 |
| Buy* | 35 | €53.38 | SI Trade |
08:42:37 - 17-Apr-25 |
| Buy* | 111 | €53.38 | SI Trade |
08:42:29 - 17-Apr-25 |
| Buy* | 69 | €53.36 | SI Trade |
08:42:29 - 17-Apr-25 |
| Buy* | 180 | €53.36 | SI Trade |
08:42:16 - 17-Apr-25 |
| Buy* | 45 | €53.34 | SI Trade |
08:41:55 - 17-Apr-25 |
| Buy* | 100 | €53.34 | SI Trade |
08:41:40 - 17-Apr-25 |
| Buy* | 104 | €53.34 | SI Trade |
08:41:27 - 17-Apr-25 |
| Unknown* | 46 | €53.32 | SI Trade |
08:41:27 - 17-Apr-25 |
| Sell* | 500 | €53.24 | SI Trade |
08:40:49 - 17-Apr-25 |
| Sell* | 50 | €53.30 | SI Trade |
08:40:46 - 17-Apr-25 |
| Sell* | 290 | €53.24 | SI Trade |
08:40:40 - 17-Apr-25 |
| Sell* | 210 | €53.26 | SI Trade |
08:40:40 - 17-Apr-25 |
| Sell* | 373 | €53.26 | SI Trade |
08:40:19 - 17-Apr-25 |
| Sell* | 127 | €53.28 | SI Trade |
08:40:19 - 17-Apr-25 |
| Sell* | 500 | €53.24 | SI Trade |
08:40:16 - 17-Apr-25 |
| Sell* | 500 | €53.26 | SI Trade |
08:40:11 - 17-Apr-25 |
| Buy* | 180 | €53.36 | SI Trade |
08:39:56 - 17-Apr-25 |
| Sell* | 10 | €53.28 | SI Trade |
08:39:09 - 17-Apr-25 |