Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moncler Ord (0QII) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 89,044 €54.00 SI Trade
Negotiated Trade
 17:06:05 - 06-Jun-25
Buy* 207 €53.88 SI Trade
 16:23:20 - 06-Jun-25
Buy* 207 €53.88 SI Trade
 16:23:20 - 06-Jun-25
Unknown* 53 €53.90 OTC Trade
 16:22:34 - 06-Jun-25
Buy* 8 €53.90 SI Trade
 16:22:22 - 06-Jun-25
Buy* 250 €53.86 SI Trade
 16:21:54 - 06-Jun-25
Buy* 199 €53.88 SI Trade
 16:20:13 - 06-Jun-25
Buy* 199 €53.88 SI Trade
 16:20:13 - 06-Jun-25
Buy* 321 €53.88 SI Trade
 16:20:12 - 06-Jun-25
Buy* 321 €53.88 SI Trade
 16:20:12 - 06-Jun-25
Buy* 501 €53.94 SI Trade
 16:16:00 - 06-Jun-25
Buy* 501 €53.94 SI Trade
 16:16:00 - 06-Jun-25
Buy* 225 €53.94 SI Trade
 16:15:37 - 06-Jun-25
Buy* 225 €53.94 SI Trade
 16:15:37 - 06-Jun-25
Buy* 554 €53.94 SI Trade
 16:10:21 - 06-Jun-25
Buy* 554 €53.94 SI Trade
 16:10:21 - 06-Jun-25
Unknown* 48 €53.96 OTC Trade
 15:52:34 - 06-Jun-25
Buy* 247 €54.00 SI Trade
 15:51:50 - 06-Jun-25
Buy* 53 €54.00 SI Trade
 15:51:50 - 06-Jun-25
Unknown* 0 €54.04 OTC Trade
 15:41:36 - 06-Jun-25
Unknown* 0 €54.04 OTC Trade
 15:41:36 - 06-Jun-25
Unknown* 0 €54.04 OTC Trade
 15:41:36 - 06-Jun-25
Unknown* 0 €54.04 OTC Trade
 15:41:36 - 06-Jun-25
Unknown* 0 €54.04 OTC Trade
 15:41:36 - 06-Jun-25
Unknown* 0 €54.04 OTC Trade
 15:41:36 - 06-Jun-25
Unknown* 0 €54.04 OTC Trade
 15:41:36 - 06-Jun-25
Unknown* 0 €54.06 OTC Trade
 15:35:11 - 06-Jun-25
Unknown* 0 €54.06 OTC Trade
 15:35:11 - 06-Jun-25
Unknown* 0 €54.06 OTC Trade
 15:35:11 - 06-Jun-25
Unknown* 0 €54.06 OTC Trade
 15:35:11 - 06-Jun-25
Unknown* 0 €54.06 OTC Trade
 15:35:11 - 06-Jun-25
Unknown* 0 €54.06 OTC Trade
 15:35:11 - 06-Jun-25
Unknown* 0 €54.06 OTC Trade
 15:27:02 - 06-Jun-25
Unknown* 0 €54.06 OTC Trade
 15:27:02 - 06-Jun-25
Unknown* 1 €54.06 OTC Trade
 15:27:02 - 06-Jun-25
Unknown* 0 €54.06 OTC Trade
 15:27:02 - 06-Jun-25
Unknown* 0 €54.06 OTC Trade
 15:27:02 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:26:53 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:26:53 - 06-Jun-25
Unknown* 8 €54.10 OTC Trade
 15:26:53 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:26:53 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:26:53 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:26:53 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:26:53 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:26:53 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:26:53 - 06-Jun-25
Unknown* 1 €54.10 OTC Trade
 15:21:52 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:52 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:52 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:52 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:52 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:52 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:52 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:52 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:52 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:52 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:52 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:52 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 1 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 1 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 2 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 5 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
Unknown* 0 €54.10 OTC Trade
 15:21:51 - 06-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87