| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €49.93 | SI Trade |
16:29:40 - 21-Jul-25 |
| Buy* | 6 | €49.92 | SI Trade |
16:29:20 - 21-Jul-25 |
| Buy* | 194 | €49.94 | SI Trade |
16:28:12 - 21-Jul-25 |
| Buy* | 100 | €49.94 | SI Trade |
16:26:55 - 21-Jul-25 |
| Buy* | 40 | €49.95 | SI Trade |
16:24:55 - 21-Jul-25 |
| Buy* | 225 | €49.95 | SI Trade |
16:24:24 - 21-Jul-25 |
| Buy* | 40 | €49.98 | SI Trade |
16:24:05 - 21-Jul-25 |
| Buy* | 613 | €49.98 | SI Trade |
16:23:01 - 21-Jul-25 |
| Buy* | 139 | €49.98 | SI Trade |
16:22:40 - 21-Jul-25 |
| Buy* | 280 | €49.96 | SI Trade |
16:21:47 - 21-Jul-25 |
| Buy* | 280 | €49.95 | SI Trade |
16:20:40 - 21-Jul-25 |
| Buy* | 777 | €49.90 | SI Trade |
16:12:22 - 21-Jul-25 |
| Buy* | 300 | €49.89 | SI Trade |
16:11:24 - 21-Jul-25 |
| Buy* | 3,000 | €49.90 | SI Trade |
16:09:38 - 21-Jul-25 |
| Buy* | 598 | €49.88 | SI Trade |
15:55:57 - 21-Jul-25 |
| Unknown* | 1 | €49.6333 | Currency Conversion Negotiated Trade |
15:55:13 - 21-Jul-25 |
| Sell* | 600 | €49.86 | SI Trade |
15:54:29 - 21-Jul-25 |
| Buy* | 138 | €49.82 | SI Trade |
15:54:16 - 21-Jul-25 |
| Buy* | 142 | €49.82 | SI Trade |
15:54:15 - 21-Jul-25 |
| Buy* | 273 | €49.79 | SI Trade |
15:52:49 - 21-Jul-25 |
| Buy* | 27 | €49.79 | SI Trade |
15:52:49 - 21-Jul-25 |
| Buy* | 580 | €49.78 | SI Trade |
15:52:11 - 21-Jul-25 |
| Buy* | 140 | €49.80 | SI Trade |
15:52:09 - 21-Jul-25 |
| Buy* | 280 | €49.64 | SI Trade |
15:48:40 - 21-Jul-25 |
| Unknown* | 0 | €49.50 | SI Trade |
15:42:16 - 21-Jul-25 |
| Buy* | 37 | €49.63 | SI Trade |
15:36:03 - 21-Jul-25 |
| Buy* | 363 | €49.64 | SI Trade |
15:36:03 - 21-Jul-25 |
| Buy* | 80 | €49.62 | SI Trade |
15:30:59 - 21-Jul-25 |
| Buy* | 96 | €49.60 | SI Trade |
15:29:49 - 21-Jul-25 |
| Buy* | 114 | €49.60 | SI Trade |
15:29:49 - 21-Jul-25 |
| Buy* | 362 | €49.55 | SI Trade |
15:28:59 - 21-Jul-25 |
| Buy* | 18 | €49.56 | SI Trade |
15:28:59 - 21-Jul-25 |
| Unknown* | 0 | €49.40 | SI Trade |
15:21:05 - 21-Jul-25 |
| Unknown* | 1 | €49.69193 | Currency Conversion Negotiated Trade |
15:17:14 - 21-Jul-25 |
| Buy* | 700 | €49.49 | SI Trade |
15:16:22 - 21-Jul-25 |
| Unknown* | 0 | €49.46 | SI Trade |
15:09:41 - 21-Jul-25 |
| Buy* | 55 | €49.46 | SI Trade |
15:09:41 - 21-Jul-25 |
| Buy* | 36 | €49.49 | SI Trade |
15:05:14 - 21-Jul-25 |
| Buy* | 40 | €49.50 | SI Trade |
15:01:49 - 21-Jul-25 |
| Unknown* | 0 | €49.50 | SI Trade |
15:01:41 - 21-Jul-25 |
| Unknown* | 0 | €49.50 | SI Trade |
15:01:41 - 21-Jul-25 |
| Buy* | 19 | €49.50 | SI Trade |
15:01:41 - 21-Jul-25 |
| Buy* | 71 | €49.51 | SI Trade |
14:58:24 - 21-Jul-25 |
| Buy* | 110 | €49.52 | SI Trade |
14:58:24 - 21-Jul-25 |
| Buy* | 250 | €49.50 | SI Trade |
14:58:01 - 21-Jul-25 |
| Unknown* | 0 | €49.58 | OTC Trade |
14:57:02 - 21-Jul-25 |
| Unknown* | 0 | €49.37 | OTC Trade |
14:52:53 - 21-Jul-25 |
| Unknown* | 17 | €49.34 | OTC Trade |
14:48:45 - 21-Jul-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
14:45:59 - 21-Jul-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
14:45:59 - 21-Jul-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
14:45:59 - 21-Jul-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
14:45:59 - 21-Jul-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
14:45:58 - 21-Jul-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
14:45:58 - 21-Jul-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
14:45:58 - 21-Jul-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
14:45:58 - 21-Jul-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
14:45:58 - 21-Jul-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
14:45:58 - 21-Jul-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
14:45:58 - 21-Jul-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
14:45:58 - 21-Jul-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
14:45:58 - 21-Jul-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
14:45:58 - 21-Jul-25 |
| Sell* | 200 | €49.27 | SI Trade |
14:43:10 - 21-Jul-25 |
| Sell* | 35 | €49.31 | SI Trade |
14:41:41 - 21-Jul-25 |
| Unknown* | 2 | €49.34 | OTC Trade |
14:37:37 - 21-Jul-25 |
| Unknown* | 0 | €49.41 | OTC Trade |
14:33:12 - 21-Jul-25 |
| Unknown* | 0 | €49.41 | OTC Trade |
14:32:59 - 21-Jul-25 |
| Unknown* | 0 | €49.41 | OTC Trade |
14:32:58 - 21-Jul-25 |
| Unknown* | 0 | €49.41 | OTC Trade |
14:32:54 - 21-Jul-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
14:20:08 - 21-Jul-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
14:20:08 - 21-Jul-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
14:20:08 - 21-Jul-25 |
| Buy* | 40 | €49.50 | SI Trade |
14:17:14 - 21-Jul-25 |
| Buy* | 181 | €49.36 | SI Trade |
14:01:26 - 21-Jul-25 |
| Buy* | 1,403 | €49.39199 | SI Trade Negotiated Trade |
13:56:41 - 21-Jul-25 |
| Buy* | 100 | €49.46 | SI Trade |
13:53:24 - 21-Jul-25 |
| Buy* | 80 | €49.45 | SI Trade |
13:52:46 - 21-Jul-25 |
| Unknown* | 0 | €49.43 | OTC Trade |
13:50:38 - 21-Jul-25 |
| Unknown* | 0 | €49.42 | OTC Trade |
13:50:38 - 21-Jul-25 |
| Unknown* | 1 | €49.43 | OTC Trade |
13:50:38 - 21-Jul-25 |
| Unknown* | 0 | €49.43 | OTC Trade |
13:50:05 - 21-Jul-25 |
| Unknown* | 0 | €49.43 | OTC Trade |
13:50:05 - 21-Jul-25 |
| Unknown* | 0 | €49.43 | OTC Trade |
13:50:05 - 21-Jul-25 |
| Buy* | 400 | €49.48 | SI Trade |
13:41:36 - 21-Jul-25 |
| Buy* | 181 | €49.50 | SI Trade |
13:38:04 - 21-Jul-25 |
| Buy* | 460 | €49.52 | SI Trade |
13:37:47 - 21-Jul-25 |
| Buy* | 150 | €49.51 | SI Trade |
13:37:47 - 21-Jul-25 |
| Buy* | 210 | €49.50 | SI Trade |
13:29:56 - 21-Jul-25 |
| Unknown* | 0 | €49.51 | OTC Trade |
13:29:43 - 21-Jul-25 |
| Unknown* | 0 | €49.51 | OTC Trade |
13:29:43 - 21-Jul-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
13:28:42 - 21-Jul-25 |
| Unknown* | 0 | €49.49 | OTC Trade |
13:27:33 - 21-Jul-25 |
| Unknown* | 0 | €49.47 | OTC Trade |
13:20:56 - 21-Jul-25 |
| Unknown* | 0 | €49.47 | OTC Trade |
13:20:56 - 21-Jul-25 |
| Buy* | 336 | €49.42 | SI Trade |
13:17:06 - 21-Jul-25 |
| Buy* | 264 | €49.41 | SI Trade |
13:17:06 - 21-Jul-25 |
| Unknown* | 2 | €49.32 | OTC Trade |
13:13:41 - 21-Jul-25 |
| Sell* | 400 | €49.30 | SI Trade |
13:13:41 - 21-Jul-25 |
| Sell* | 507 | €49.32 | SI Trade |
13:13:17 - 21-Jul-25 |
| Sell* | 93 | €49.33 | SI Trade |
13:13:17 - 21-Jul-25 |
| Sell* | 494 | €49.37 | SI Trade |
13:07:28 - 21-Jul-25 |
| Sell* | 106 | €49.38 | SI Trade |
13:07:28 - 21-Jul-25 |
| Sell* | 181 | €49.40 | SI Trade |
13:03:56 - 21-Jul-25 |
| Sell* | 280 | €49.40 | SI Trade |
13:02:38 - 21-Jul-25 |
| Sell* | 260 | €49.45 | SI Trade |
13:01:31 - 21-Jul-25 |
| Sell* | 140 | €49.44 | SI Trade |
13:01:31 - 21-Jul-25 |
| Sell* | 200 | €49.44 | SI Trade |
12:58:45 - 21-Jul-25 |
| Sell* | 50 | €49.45 | SI Trade |
12:57:52 - 21-Jul-25 |
| Sell* | 280 | €49.46 | SI Trade |
12:55:57 - 21-Jul-25 |
| Unknown* | 115 | €49.46217 | Currency Conversion Negotiated Trade |
12:54:00 - 21-Jul-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
12:53:58 - 21-Jul-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
12:53:58 - 21-Jul-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
12:53:58 - 21-Jul-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
12:48:52 - 21-Jul-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
12:48:52 - 21-Jul-25 |
| Unknown* | 17 | €49.50 | OTC Trade |
12:46:29 - 21-Jul-25 |
| Sell* | 300 | €49.54 | SI Trade |
12:39:55 - 21-Jul-25 |
| Sell* | 1 | €49.66 | SI Trade |
12:24:44 - 21-Jul-25 |
| Sell* | 1 | €49.66 | SI Trade |
12:24:44 - 21-Jul-25 |
| Sell* | 2 | €49.66 | SI Trade |
12:24:40 - 21-Jul-25 |
| Sell* | 2 | €49.66 | SI Trade |
12:24:40 - 21-Jul-25 |
| Sell* | 136 | €49.62 | SI Trade |
12:09:32 - 21-Jul-25 |
| Sell* | 64 | €49.63 | SI Trade |
12:09:32 - 21-Jul-25 |
| Sell* | 200 | €49.50 | SI Trade |
11:59:46 - 21-Jul-25 |
| Sell* | 595 | €49.50 | SI Trade |
11:59:21 - 21-Jul-25 |
| Sell* | 502 | €49.50 | SI Trade |
11:55:32 - 21-Jul-25 |
| Sell* | 496 | €49.51 | SI Trade |
11:55:32 - 21-Jul-25 |
| Sell* | 180 | €49.66 | SI Trade |
11:39:30 - 21-Jul-25 |
| Unknown* | 0 | €49.63 | OTC Trade |
11:35:34 - 21-Jul-25 |
| Unknown* | 0 | €49.61 | OTC Trade |
11:35:00 - 21-Jul-25 |
| Unknown* | 0 | €49.61 | OTC Trade |
11:35:00 - 21-Jul-25 |
| Sell* | 112 | €49.66 | SI Trade |
11:24:27 - 21-Jul-25 |
| Sell* | 88 | €49.67 | SI Trade |
11:24:27 - 21-Jul-25 |
| Sell* | 580 | €49.56 | SI Trade |
11:16:04 - 21-Jul-25 |
| Sell* | 18 | €49.54 | SI Trade |
11:15:17 - 21-Jul-25 |
| Unknown* | 0 | €49.60 | OTC Trade |
11:07:55 - 21-Jul-25 |
| Sell* | 1 | €49.59 | SI Trade |
11:03:37 - 21-Jul-25 |
| Sell* | 20 | €49.59 | SI Trade |
11:03:37 - 21-Jul-25 |
| Sell* | 16 | €49.74 | SI Trade |
10:55:27 - 21-Jul-25 |
| Sell* | 14 | €49.68 | SI Trade |
10:47:07 - 21-Jul-25 |
| Sell* | 236 | €49.67 | SI Trade |
10:47:07 - 21-Jul-25 |
| Unknown* | 3 | €49.66 | OTC Trade |
10:43:36 - 21-Jul-25 |
| Sell* | 200 | €49.66 | SI Trade |
10:41:24 - 21-Jul-25 |
| Sell* | 200 | €49.62 | SI Trade |
10:40:47 - 21-Jul-25 |
| Unknown* | 2 | €49.64 | OTC Trade |
10:40:46 - 21-Jul-25 |
| Sell* | 350 | €49.73 | SI Trade |
10:34:06 - 21-Jul-25 |
| Sell* | 350 | €49.73 | SI Trade |
10:33:48 - 21-Jul-25 |
| Sell* | 70 | €49.77 | SI Trade |
10:32:55 - 21-Jul-25 |
| Sell* | 70 | €49.70 | SI Trade |
10:30:22 - 21-Jul-25 |
| Sell* | 175 | €49.70 | SI Trade |
10:30:21 - 21-Jul-25 |
| Sell* | 24 | €49.76 | SI Trade |
10:29:17 - 21-Jul-25 |
| Sell* | 139 | €49.85 | SI Trade |
10:18:31 - 21-Jul-25 |
| Sell* | 161 | €49.84 | SI Trade |
10:18:31 - 21-Jul-25 |
| Unknown* | 2 | €49.94 | OTC Trade |
10:13:46 - 21-Jul-25 |
| Buy* | 22 | €49.91 | SI Trade |
10:08:55 - 21-Jul-25 |
| Buy* | 22 | €49.91 | SI Trade |
10:08:55 - 21-Jul-25 |
| Unknown* | 0 | €49.94 | OTC Trade |
10:00:26 - 21-Jul-25 |
| Unknown* | 0 | €49.94 | OTC Trade |
10:00:26 - 21-Jul-25 |
| Unknown* | 0 | €49.94 | OTC Trade |
10:00:26 - 21-Jul-25 |
| Unknown* | 0 | €49.94 | OTC Trade |
10:00:25 - 21-Jul-25 |
| Unknown* | 0 | €49.94 | OTC Trade |
10:00:25 - 21-Jul-25 |
| Buy* | 100 | €50.02 | SI Trade |
09:56:42 - 21-Jul-25 |
| Unknown* | 0 | €50.00 | OTC Trade |
09:44:50 - 21-Jul-25 |
| Unknown* | 0 | €50.00 | OTC Trade |
09:44:50 - 21-Jul-25 |
| Buy* | 280 | €50.00 | SI Trade |
09:44:05 - 21-Jul-25 |
| Buy* | 112 | €49.97 | SI Trade |
09:36:12 - 21-Jul-25 |
| Buy* | 138 | €49.98 | SI Trade |
09:36:12 - 21-Jul-25 |
| Unknown* | 0 | €49.99 | OTC Trade |
09:34:55 - 21-Jul-25 |
| Buy* | 200 | €49.89 | SI Trade |
09:29:58 - 21-Jul-25 |
| Unknown* | 0 | €49.89 | OTC Trade |
09:28:45 - 21-Jul-25 |
| Unknown* | 0 | €49.89 | OTC Trade |
09:28:45 - 21-Jul-25 |
| Unknown* | 0 | €49.89 | OTC Trade |
09:28:45 - 21-Jul-25 |
| Unknown* | 0 | €49.85 | OTC Trade |
09:27:05 - 21-Jul-25 |
| Unknown* | 0 | €49.85 | OTC Trade |
09:27:05 - 21-Jul-25 |
| Buy* | 220 | €49.89 | SI Trade |
09:26:37 - 21-Jul-25 |
| Buy* | 380 | €49.88 | SI Trade |
09:26:37 - 21-Jul-25 |
| Sell* | 51 | €49.78 | SI Trade |
09:21:54 - 21-Jul-25 |
| Sell* | 199 | €49.77 | SI Trade |
09:21:54 - 21-Jul-25 |
| Sell* | 280 | €49.77 | SI Trade |
09:19:59 - 21-Jul-25 |
| Sell* | 325 | €49.80 | SI Trade |
09:19:59 - 21-Jul-25 |
| Sell* | 125 | €49.79 | SI Trade |
09:19:59 - 21-Jul-25 |
| Unknown* | 0 | €49.84 | OTC Trade |
09:17:06 - 21-Jul-25 |
| Unknown* | 0 | €49.84 | OTC Trade |
09:17:06 - 21-Jul-25 |
| Sell* | 266 | €49.84 | SI Trade |
09:17:03 - 21-Jul-25 |
| Sell* | 334 | €49.83 | SI Trade |
09:17:03 - 21-Jul-25 |
| Buy* | 138 | €49.92 | SI Trade |
09:05:40 - 21-Jul-25 |
| Buy* | 162 | €49.91 | SI Trade |
09:05:40 - 21-Jul-25 |
| Sell* | 200 | €49.81 | SI Trade |
09:03:56 - 21-Jul-25 |
| Sell* | 400 | €49.82 | SI Trade |
09:03:27 - 21-Jul-25 |
| Buy* | 236 | €49.88 | SI Trade |
09:02:36 - 21-Jul-25 |
| Buy* | 65 | €49.88 | SI Trade |
09:02:36 - 21-Jul-25 |
| Buy* | 399 | €49.88 | SI Trade |
09:02:36 - 21-Jul-25 |
| Sell* | 200 | €50.04 | SI Trade |
08:57:25 - 21-Jul-25 |
| Sell* | 140 | €50.00 | SI Trade |
08:55:42 - 21-Jul-25 |
| Unknown* | 0 | €49.95 | OTC Trade |
08:51:55 - 21-Jul-25 |
| Unknown* | 0 | €49.95 | OTC Trade |
08:51:55 - 21-Jul-25 |
| Sell* | 105 | €50.00 | SI Trade |
08:48:11 - 21-Jul-25 |
| Unknown* | 0 | €50.02 | OTC Trade |
08:47:46 - 21-Jul-25 |
| Unknown* | 0 | €50.02 | OTC Trade |
08:47:46 - 21-Jul-25 |
| Unknown* | 0 | €50.02 | OTC Trade |
08:47:46 - 21-Jul-25 |