Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moncler Ord (0QII) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,554 €53.16 SI Trade
Negotiated Trade
 17:22:23 - 02-Apr-26
Unknown* 5,382 €53.16 SI Trade
Negotiated Trade
 17:22:17 - 02-Apr-26
Unknown* 198 €53.16 SI Trade
Negotiated Trade
 17:22:17 - 02-Apr-26
Unknown* 516 €53.16 SI Trade
Negotiated Trade
 17:13:22 - 02-Apr-26
Unknown* 176 €53.16 SI Trade
Negotiated Trade
 17:13:22 - 02-Apr-26
Unknown* 16,390 €53.16 SI Trade
Negotiated Trade
 17:13:22 - 02-Apr-26
Unknown* 2,806 €53.16 SI Trade
Negotiated Trade
 16:55:17 - 02-Apr-26
Unknown* 1 €52.69473 SI Trade
Negotiated Trade
 16:47:08 - 02-Apr-26
Buy* 2 €53.16 SI Trade
 16:35:26 - 02-Apr-26
Buy* 182 €53.16 SI Trade
 16:35:26 - 02-Apr-26
Buy* 1 €53.16 SI Trade
 16:35:26 - 02-Apr-26
Buy* 997 €53.16 SI Trade
 16:35:26 - 02-Apr-26
Buy* 500 €53.16 SI Trade
 16:35:26 - 02-Apr-26
Buy* 520 €53.16 SI Trade
 16:35:26 - 02-Apr-26
Buy* 1,039 €53.16 SI Trade
 16:35:26 - 02-Apr-26
Sell* 43 €52.70 SI Trade
 16:29:39 - 02-Apr-26
Sell* 150 €52.70 SI Trade
 16:29:13 - 02-Apr-26
Sell* 300 €52.72 SI Trade
 16:28:37 - 02-Apr-26
Sell* 1 €52.64 SI Trade
 16:24:02 - 02-Apr-26
Sell* 10 €52.68 SI Trade
 16:21:01 - 02-Apr-26
Sell* 37 €52.70 SI Trade
 16:18:20 - 02-Apr-26
Sell* 14 €52.86 SI Trade
 16:15:26 - 02-Apr-26
Unknown* 0 €52.84 OTC Trade
 16:10:03 - 02-Apr-26
Unknown* 1 €52.60704 Currency Conversion
Negotiated Trade
 15:55:13 - 02-Apr-26
Sell* 600 €52.86 SI Trade
 15:49:14 - 02-Apr-26
Sell* 115 €52.88 SI Trade
 15:47:21 - 02-Apr-26
Unknown* 0 €52.92 OTC Trade
 15:40:36 - 02-Apr-26
Unknown* 0 €52.92 OTC Trade
 15:40:36 - 02-Apr-26
Unknown* 200 €53.06 SI Trade
 15:38:45 - 02-Apr-26
Buy* 50 €53.20 SI Trade
 15:37:14 - 02-Apr-26
Buy* 28 €53.12 SI Trade
 15:37:09 - 02-Apr-26
Buy* 91 €52.31 SI Trade
 15:30:45 - 02-Apr-26
Unknown* 0 €52.26 OTC Trade
 15:30:17 - 02-Apr-26
Unknown* 0 €52.26 OTC Trade
 15:30:17 - 02-Apr-26
Unknown* 0 €52.26 OTC Trade
 15:30:17 - 02-Apr-26
Unknown* 0 €52.26 OTC Trade
 15:30:17 - 02-Apr-26
Unknown* 0 €52.26 OTC Trade
 15:30:16 - 02-Apr-26
Buy* 300 €52.32 SI Trade
 15:23:30 - 02-Apr-26
Buy* 240 €52.26 SI Trade
 15:18:15 - 02-Apr-26
Buy* 70 €52.28 SI Trade
 15:16:52 - 02-Apr-26
Buy* 70 €52.28 SI Trade
 15:16:52 - 02-Apr-26
Buy* 85 €52.28 SI Trade
 15:16:52 - 02-Apr-26
Buy* 85 €52.28 SI Trade
 15:16:52 - 02-Apr-26
Buy* 85 €52.29 SI Trade
 15:16:28 - 02-Apr-26
Unknown* 1 €52.53651 Currency Conversion
Negotiated Trade
 15:13:30 - 02-Apr-26
Buy* 319 €52.12 SI Trade
 15:05:45 - 02-Apr-26
Buy* 181 €52.14 SI Trade
 15:05:45 - 02-Apr-26
Buy* 162 €52.16 SI Trade
 15:03:05 - 02-Apr-26
Unknown* 0 €52.22 OTC Trade
 14:57:59 - 02-Apr-26
Unknown* 0 €52.22 OTC Trade
 14:57:59 - 02-Apr-26
Unknown* 0 €52.22 OTC Trade
 14:57:59 - 02-Apr-26
Unknown* 0 €52.22 OTC Trade
 14:57:59 - 02-Apr-26
Buy* 580 €52.10 SI Trade
 14:55:14 - 02-Apr-26
Buy* 224 €52.12 SI Trade
 14:54:44 - 02-Apr-26
Buy* 89 €52.04 SI Trade
 14:52:52 - 02-Apr-26
Buy* 82 €51.96 SI Trade
 14:50:08 - 02-Apr-26
Unknown* 0 €51.90 OTC Trade
 14:43:06 - 02-Apr-26
Unknown* 0 €51.90 OTC Trade
 14:43:06 - 02-Apr-26
Sell* 400 €51.94 SI Trade
 14:39:56 - 02-Apr-26
Unknown* 0 €51.94 OTC Trade
 14:38:49 - 02-Apr-26
Unknown* 0 €51.94 OTC Trade
 14:38:48 - 02-Apr-26
Buy* 200 €52.00 SI Trade
 14:36:47 - 02-Apr-26
Buy* 180 €52.00 SI Trade
 14:36:33 - 02-Apr-26
Unknown* 0 €52.06 OTC Trade
 14:30:56 - 02-Apr-26
Unknown* 0 €52.06 OTC Trade
 14:30:56 - 02-Apr-26
Unknown* 0 €52.06 OTC Trade
 14:30:56 - 02-Apr-26
Unknown* 0 €52.06 OTC Trade
 14:30:56 - 02-Apr-26
Unknown* 0 €52.06 OTC Trade
 14:30:56 - 02-Apr-26
Buy* 224 €52.04 SI Trade
 14:29:40 - 02-Apr-26
Buy* 224 €52.04 SI Trade
 14:29:40 - 02-Apr-26
Buy* 137 €52.06 SI Trade
 14:26:55 - 02-Apr-26
Buy* 113 €52.04 SI Trade
 14:26:55 - 02-Apr-26
Sell* 90 €51.91 SI Trade
 14:19:32 - 02-Apr-26
Sell* 90 €51.91 SI Trade
 14:19:32 - 02-Apr-26
Sell* 180 €51.94 SI Trade
 14:13:55 - 02-Apr-26
Buy* 108 €52.05 SI Trade
 13:52:41 - 02-Apr-26
Buy* 77 €52.02 SI Trade
 13:49:01 - 02-Apr-26
Buy* 77 €52.02 SI Trade
 13:49:01 - 02-Apr-26
Buy* 74 €52.00 SI Trade
 13:45:51 - 02-Apr-26
Buy* 74 €52.00 SI Trade
 13:45:51 - 02-Apr-26
Buy* 40 €51.98 SI Trade
 13:42:57 - 02-Apr-26
Sell* 127 €51.90 SI Trade
 13:31:10 - 02-Apr-26
Sell* 127 €51.90 SI Trade
 13:31:10 - 02-Apr-26
Unknown* 0 €51.90 OTC Trade
 13:22:03 - 02-Apr-26
Unknown* 0 €51.90 OTC Trade
 13:22:03 - 02-Apr-26
Unknown* 0 €51.90 OTC Trade
 13:22:03 - 02-Apr-26
Unknown* 0 €51.90 OTC Trade
 13:22:02 - 02-Apr-26
Sell* 48 €51.78 SI Trade
 13:18:10 - 02-Apr-26
Sell* 143 €51.78 SI Trade
 13:12:34 - 02-Apr-26
Sell* 357 €51.80 SI Trade
 13:12:34 - 02-Apr-26
Sell* 370 €51.78 SI Trade
 13:10:24 - 02-Apr-26
Unknown* 0 €51.90 OTC Trade
 13:05:20 - 02-Apr-26
Unknown* 0 €51.90 OTC Trade
 13:05:20 - 02-Apr-26
Unknown* 0 €51.86 OTC Trade
 13:04:24 - 02-Apr-26
Unknown* 0 €51.86 OTC Trade
 13:04:24 - 02-Apr-26
Unknown* 0 €51.86 OTC Trade
 13:04:24 - 02-Apr-26
Unknown* 0 €51.86 OTC Trade
 13:04:24 - 02-Apr-26
Unknown* 0 €51.86 OTC Trade
 13:04:23 - 02-Apr-26
Unknown* 0 €51.86 OTC Trade
 13:04:23 - 02-Apr-26
Unknown* 0 €51.86 OTC Trade
 13:04:23 - 02-Apr-26
Unknown* 0 €51.82 OTC Trade
 13:02:37 - 02-Apr-26
Unknown* 0 €51.82 OTC Trade
 13:02:37 - 02-Apr-26
Unknown* 0 €51.82 OTC Trade
 13:02:37 - 02-Apr-26
Unknown* 0 €51.82 OTC Trade
 13:02:37 - 02-Apr-26
Unknown* 0 €51.82 OTC Trade
 13:02:36 - 02-Apr-26
Unknown* 0 €51.82 OTC Trade
 13:02:35 - 02-Apr-26
Unknown* 0 €51.82 OTC Trade
 13:02:34 - 02-Apr-26
Sell* 400 €51.82 SI Trade
 13:02:07 - 02-Apr-26
Sell* 100 €51.84 SI Trade
 13:02:07 - 02-Apr-26
Unknown* 0 €51.84 OTC Trade
 13:01:06 - 02-Apr-26
Unknown* 0 €51.84 OTC Trade
 13:01:06 - 02-Apr-26
Unknown* 0 €51.84 OTC Trade
 13:01:06 - 02-Apr-26
Unknown* 0 €51.84 OTC Trade
 13:01:06 - 02-Apr-26
Unknown* 0 €51.84 OTC Trade
 13:01:05 - 02-Apr-26
Unknown* 0 €51.84 OTC Trade
 13:01:04 - 02-Apr-26
Unknown* 0 €51.84 OTC Trade
 13:01:04 - 02-Apr-26
Buy* 350 €51.96 SI Trade
 12:54:10 - 02-Apr-26
Sell* 200 €51.88 SI Trade
 12:42:53 - 02-Apr-26
Unknown* 0 €52.06 OTC Trade
 11:59:05 - 02-Apr-26
Unknown* 0 €52.06 OTC Trade
 11:59:05 - 02-Apr-26
Unknown* 0 €52.06 OTC Trade
 11:59:05 - 02-Apr-26
Unknown* 0 €52.06 OTC Trade
 11:59:04 - 02-Apr-26
Buy* 80 €51.98 SI Trade
 11:54:28 - 02-Apr-26
Buy* 171 €52.06 SI Trade
 11:46:00 - 02-Apr-26
Buy* 409 €52.04 SI Trade
 11:46:00 - 02-Apr-26
Buy* 314 €52.08 SI Trade
 11:27:55 - 02-Apr-26
Buy* 186 €52.06 SI Trade
 11:27:55 - 02-Apr-26
Buy* 365 €52.02 SI Trade
 11:18:09 - 02-Apr-26
Unknown* 0 €52.16 OTC Trade
 10:29:43 - 02-Apr-26
Unknown* 2 €52.16 OTC Trade
 10:29:43 - 02-Apr-26
Buy* 250 €52.20 SI Trade
 10:18:03 - 02-Apr-26
Buy* 55 €52.24 SI Trade
 10:04:08 - 02-Apr-26
Buy* 56 €52.28 SI Trade
 09:56:35 - 02-Apr-26
Buy* 444 €52.26 SI Trade
 09:56:35 - 02-Apr-26
Unknown* 0 €52.20 OTC Trade
 09:46:33 - 02-Apr-26
Unknown* 0 €52.20 OTC Trade
 09:46:33 - 02-Apr-26
Unknown* 0 €52.20 OTC Trade
 09:46:33 - 02-Apr-26
Unknown* 0 €52.20 OTC Trade
 09:46:33 - 02-Apr-26
Unknown* 0 €52.28 OTC Trade
 09:29:20 - 02-Apr-26
Unknown* 0 €52.28 OTC Trade
 09:29:20 - 02-Apr-26
Unknown* 0 €52.28 OTC Trade
 09:29:20 - 02-Apr-26
Unknown* 0 €52.28 OTC Trade
 09:29:19 - 02-Apr-26
Unknown* 0 €52.28 OTC Trade
 08:46:05 - 02-Apr-26
Unknown* 0 €52.28 OTC Trade
 08:46:05 - 02-Apr-26
Unknown* 0 €52.28 OTC Trade
 08:46:05 - 02-Apr-26
Buy* 134 €52.26 SI Trade
 08:23:20 - 02-Apr-26
Buy* 366 €52.28 SI Trade
 08:23:20 - 02-Apr-26
Unknown* 0 €52.24 OTC Trade
 08:20:55 - 02-Apr-26
Unknown* 0 €52.28 OTC Trade
 08:20:55 - 02-Apr-26
Unknown* 0 €52.28 OTC Trade
 08:20:55 - 02-Apr-26
Unknown* 0 €52.28 OTC Trade
 08:20:55 - 02-Apr-26
Unknown* 0 €52.28 OTC Trade
 08:20:55 - 02-Apr-26
Unknown* 0 €52.38 OTC Trade
 08:14:57 - 02-Apr-26
Unknown* 0 €52.38 OTC Trade
 08:14:57 - 02-Apr-26
Unknown* 0 €52.38 OTC Trade
 08:14:56 - 02-Apr-26
Unknown* 0 €52.38 OTC Trade
 08:14:54 - 02-Apr-26
Unknown* 0 €52.38 OTC Trade
 08:14:54 - 02-Apr-26
Unknown* 0 €52.32 OTC Trade
 08:13:40 - 02-Apr-26
Unknown* 0 €52.32 OTC Trade
 08:13:40 - 02-Apr-26
Unknown* 0 €52.32 OTC Trade
 08:13:40 - 02-Apr-26
Buy* 231 €52.38 SI Trade
 08:10:12 - 02-Apr-26
Buy* 269 €52.36 SI Trade
 08:10:12 - 02-Apr-26
Buy* 6 €52.28 SI Trade
 08:10:03 - 02-Apr-26
Unknown* 0 €51.78 OTC Trade
 08:01:46 - 02-Apr-26
Unknown* 0 €51.78 OTC Trade
 08:01:46 - 02-Apr-26
Unknown* 0 €51.78 OTC Trade
 08:01:46 - 02-Apr-26
Unknown* 0 €51.78 OTC Trade
 08:01:46 - 02-Apr-26
Unknown* 0 €51.78 OTC Trade
 08:01:45 - 02-Apr-26
Unknown* 0 €51.78 OTC Trade
 08:01:45 - 02-Apr-26
Unknown* 0 €51.78 OTC Trade
 08:01:45 - 02-Apr-26
Unknown* 0 €51.78 OTC Trade
 08:01:45 - 02-Apr-26
Unknown* 0 €51.78 OTC Trade
 08:01:45 - 02-Apr-26
Unknown* 0 €51.78 OTC Trade
 08:01:45 - 02-Apr-26
Unknown* 0 €51.78 OTC Trade
 08:01:45 - 02-Apr-26
Unknown* 0 €51.78 OTC Trade
 08:01:45 - 02-Apr-26
Unknown* 0 €51.78 OTC Trade
 08:01:45 - 02-Apr-26
Unknown* 0 €53.30 OTC Trade
 08:00:28 - 02-Apr-26
Unknown* 0 €53.30 OTC Trade
 08:00:28 - 02-Apr-26
Unknown* 0 €53.30 OTC Trade
 08:00:28 - 02-Apr-26
Unknown* 0 €53.30 OTC Trade
 08:00:28 - 02-Apr-26
Unknown* 0 €53.30 OTC Trade
 08:00:28 - 02-Apr-26
Unknown* 0 €53.30 OTC Trade
 08:00:28 - 02-Apr-26
Unknown* 0 €51.22 OTC Trade
 08:00:28 - 02-Apr-26
Unknown* 0 €51.22 OTC Trade
 08:00:28 - 02-Apr-26
Unknown* 0 €51.22 OTC Trade
 08:00:28 - 02-Apr-26
Unknown* 0 €51.22 OTC Trade
 08:00:28 - 02-Apr-26
Unknown* 0 €51.22 OTC Trade
 08:00:28 - 02-Apr-26
Unknown* 0 €51.22 OTC Trade
 08:00:28 - 02-Apr-26
Unknown* 0 €53.30 OTC Trade
 08:00:28 - 02-Apr-26
Unknown* 0 €53.30 OTC Trade
 08:00:28 - 02-Apr-26
Unknown* 0 €53.30 OTC Trade
 08:00:28 - 02-Apr-26
Unknown* 0 €53.30 OTC Trade
 08:00:28 - 02-Apr-26
Unknown* 79 €52.76 SI Trade
Negotiated Trade
 17:01:13 - 01-Apr-26
Unknown* 1 €52.68527 SI Trade
Negotiated Trade
 16:47:09 - 01-Apr-26
Sell* 25,183 €52.52335 SI Trade
Suspected SELL Trade
 16:36:02 - 01-Apr-26
Sell* 9 €52.67 SI Trade
 16:29:50 - 01-Apr-26
Buy* 70 €52.74 SI Trade
 16:28:46 - 01-Apr-26
Buy* 430 €52.72 SI Trade
 16:28:46 - 01-Apr-26
Buy* 1 €52.72 SI Trade
 16:28:40 - 01-Apr-26
Sell* 6 €52.68 SI Trade
 16:16:36 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50