| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,398 | €57.82 | SI Trade Negotiated Trade |
17:05:01 - 16-Dec-25 |
| Unknown* | 4,718 | €57.05 | SI Trade Negotiated Trade |
17:02:31 - 16-Dec-25 |
| Buy* | 520 | €57.77 | SI Trade |
16:27:33 - 16-Dec-25 |
| Unknown* | 0 | €57.74 | OTC Trade |
16:21:38 - 16-Dec-25 |
| Unknown* | 0 | €57.70 | OTC Trade |
16:19:30 - 16-Dec-25 |
| Unknown* | 0 | €57.70 | OTC Trade |
16:19:29 - 16-Dec-25 |
| Unknown* | 0 | €57.70 | OTC Trade |
16:19:29 - 16-Dec-25 |
| Unknown* | 0 | €57.70 | OTC Trade |
16:19:29 - 16-Dec-25 |
| Unknown* | 0 | €57.70 | OTC Trade |
16:19:29 - 16-Dec-25 |
| Unknown* | 0 | €57.70 | OTC Trade |
16:19:29 - 16-Dec-25 |
| Unknown* | 0 | €57.70 | OTC Trade |
16:19:29 - 16-Dec-25 |
| Buy* | 450 | €57.66 | SI Trade |
16:18:05 - 16-Dec-25 |
| Buy* | 10 | €57.70 | SI Trade |
16:13:01 - 16-Dec-25 |
| Buy* | 482 | €57.70 | SI Trade |
16:12:22 - 16-Dec-25 |
| Unknown* | 0 | €57.66 | OTC Trade |
16:11:55 - 16-Dec-25 |
| Unknown* | 0 | €57.66 | OTC Trade |
16:11:55 - 16-Dec-25 |
| Unknown* | 0 | €57.66 | OTC Trade |
16:11:55 - 16-Dec-25 |
| Unknown* | 0 | €57.70 | SI Trade |
16:11:53 - 16-Dec-25 |
| Buy* | 16 | €57.70 | SI Trade |
16:11:53 - 16-Dec-25 |
| Buy* | 296 | €57.62 | SI Trade |
16:10:32 - 16-Dec-25 |
| Buy* | 296 | €57.62 | SI Trade |
16:10:32 - 16-Dec-25 |
| Buy* | 100 | €57.60 | SI Trade |
16:06:37 - 16-Dec-25 |
| Buy* | 598 | €57.66 | SI Trade |
16:05:16 - 16-Dec-25 |
| Buy* | 12 | €57.66 | SI Trade |
16:05:16 - 16-Dec-25 |
| Buy* | 200 | €57.62 | SI Trade |
16:04:39 - 16-Dec-25 |
| Buy* | 353 | €57.54 | SI Trade |
16:00:54 - 16-Dec-25 |
| Unknown* | 0 | €57.52 | OTC Trade |
16:00:24 - 16-Dec-25 |
| Buy* | 30 | €57.44 | SI Trade |
15:58:54 - 16-Dec-25 |
| Buy* | 439 | €57.32 | SI Trade |
15:55:50 - 16-Dec-25 |
| Buy* | 439 | €57.32 | SI Trade |
15:55:50 - 16-Dec-25 |
| Buy* | 191 | €57.32 | SI Trade |
15:54:03 - 16-Dec-25 |
| Buy* | 191 | €57.32 | SI Trade |
15:54:03 - 16-Dec-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
15:47:05 - 16-Dec-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
15:47:04 - 16-Dec-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
15:47:04 - 16-Dec-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
15:47:04 - 16-Dec-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
15:47:04 - 16-Dec-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
15:47:04 - 16-Dec-25 |
| Buy* | 250 | €57.36 | SI Trade |
15:46:14 - 16-Dec-25 |
| Unknown* | 0 | €57.24 | OTC Trade |
15:44:41 - 16-Dec-25 |
| Unknown* | 0 | €57.24 | OTC Trade |
15:44:41 - 16-Dec-25 |
| Unknown* | 0 | €57.24 | OTC Trade |
15:44:41 - 16-Dec-25 |
| Unknown* | 0 | €57.24 | OTC Trade |
15:44:41 - 16-Dec-25 |
| Unknown* | 0 | €57.24 | OTC Trade |
15:44:41 - 16-Dec-25 |
| Unknown* | 0 | €57.24 | OTC Trade |
15:44:41 - 16-Dec-25 |
| Unknown* | 0 | €57.24 | OTC Trade |
15:44:41 - 16-Dec-25 |
| Unknown* | 0 | €57.24 | OTC Trade |
15:44:41 - 16-Dec-25 |
| Unknown* | 1 | €57.24 | OTC Trade |
15:44:41 - 16-Dec-25 |
| Unknown* | 0 | €57.24 | OTC Trade |
15:44:41 - 16-Dec-25 |
| Unknown* | 0 | €57.24 | OTC Trade |
15:44:41 - 16-Dec-25 |
| Unknown* | 0 | €57.24 | OTC Trade |
15:44:41 - 16-Dec-25 |
| Buy* | 337 | €57.20 | SI Trade |
15:42:40 - 16-Dec-25 |
| Unknown* | 0 | €57.22 | OTC Trade |
15:41:42 - 16-Dec-25 |
| Unknown* | 0 | €57.22 | OTC Trade |
15:41:42 - 16-Dec-25 |
| Unknown* | 0 | €57.22 | OTC Trade |
15:41:41 - 16-Dec-25 |
| Unknown* | 0 | €57.22 | OTC Trade |
15:41:41 - 16-Dec-25 |
| Unknown* | 0 | €57.22 | OTC Trade |
15:41:41 - 16-Dec-25 |
| Unknown* | 0 | €57.22 | OTC Trade |
15:41:28 - 16-Dec-25 |
| Unknown* | 0 | €57.22 | OTC Trade |
15:41:28 - 16-Dec-25 |
| Unknown* | 0 | €57.22 | OTC Trade |
15:41:28 - 16-Dec-25 |
| Unknown* | 0 | €57.22 | OTC Trade |
15:41:28 - 16-Dec-25 |
| Unknown* | 0 | €57.22 | OTC Trade |
15:41:28 - 16-Dec-25 |
| Unknown* | 0 | €57.22 | OTC Trade |
15:41:28 - 16-Dec-25 |
| Unknown* | 0 | €57.30 | OTC Trade |
15:38:32 - 16-Dec-25 |
| Unknown* | 0 | €57.30 | OTC Trade |
15:38:32 - 16-Dec-25 |
| Buy* | 500 | €57.22 | SI Trade |
15:33:39 - 16-Dec-25 |
| Buy* | 109 | €57.06 | SI Trade |
15:29:53 - 16-Dec-25 |
| Buy* | 304 | €57.04 | SI Trade |
15:25:44 - 16-Dec-25 |
| Buy* | 304 | €57.04 | SI Trade |
15:25:44 - 16-Dec-25 |
| Unknown* | 0 | €57.04 | OTC Trade |
15:13:45 - 16-Dec-25 |
| Unknown* | 0 | €57.04 | OTC Trade |
15:13:45 - 16-Dec-25 |
| Buy* | 304 | €57.04 | SI Trade |
15:10:51 - 16-Dec-25 |
| Unknown* | 0 | €57.04 | OTC Trade |
15:10:02 - 16-Dec-25 |
| Unknown* | 0 | €57.04 | OTC Trade |
15:10:02 - 16-Dec-25 |
| Unknown* | 0 | €57.04 | OTC Trade |
15:10:02 - 16-Dec-25 |
| Unknown* | 0 | €57.04 | OTC Trade |
15:10:01 - 16-Dec-25 |
| Unknown* | 0 | €57.04 | OTC Trade |
15:10:00 - 16-Dec-25 |
| Buy* | 70 | €57.00 | SI Trade |
15:05:36 - 16-Dec-25 |
| Unknown* | 15 | €57.04 | OTC Trade |
15:00:27 - 16-Dec-25 |
| Buy* | 189 | €57.02 | SI Trade |
14:59:31 - 16-Dec-25 |
| Unknown* | 114 | €56.93546 | Currency Conversion Negotiated Trade |
14:56:54 - 16-Dec-25 |
| Buy* | 543 | €56.92 | SI Trade |
14:48:47 - 16-Dec-25 |
| Buy* | 67 | €56.92 | SI Trade |
14:48:47 - 16-Dec-25 |
| Buy* | 37 | €56.96 | SI Trade |
14:48:04 - 16-Dec-25 |
| Buy* | 37 | €56.96 | SI Trade |
14:48:04 - 16-Dec-25 |
| Sell* | 51 | €56.82 | SI Trade |
14:45:52 - 16-Dec-25 |
| Buy* | 156 | €56.88 | SI Trade |
14:41:41 - 16-Dec-25 |
| Unknown* | 0 | €56.88 | OTC Trade |
14:41:23 - 16-Dec-25 |
| Buy* | 123 | €56.94 | SI Trade |
14:40:37 - 16-Dec-25 |
| Unknown* | 0 | €56.96 | OTC Trade |
14:38:01 - 16-Dec-25 |
| Unknown* | 0 | €56.96 | OTC Trade |
14:38:01 - 16-Dec-25 |
| Unknown* | 0 | €56.96 | OTC Trade |
14:38:01 - 16-Dec-25 |
| Unknown* | 0 | €56.96 | OTC Trade |
14:38:00 - 16-Dec-25 |
| Unknown* | 0 | €56.96 | OTC Trade |
14:38:00 - 16-Dec-25 |
| Unknown* | 0 | €56.96 | OTC Trade |
14:38:00 - 16-Dec-25 |
| Unknown* | 0 | €56.96 | OTC Trade |
14:38:00 - 16-Dec-25 |
| Buy* | 80 | €56.92 | SI Trade |
14:36:01 - 16-Dec-25 |
| Unknown* | 0 | €56.86 | OTC Trade |
14:33:37 - 16-Dec-25 |
| Unknown* | 0 | €56.86 | OTC Trade |
14:33:37 - 16-Dec-25 |
| Unknown* | 0 | €56.86 | OTC Trade |
14:33:37 - 16-Dec-25 |
| Unknown* | 0 | €56.86 | OTC Trade |
14:33:36 - 16-Dec-25 |
| Unknown* | 0 | €56.86 | OTC Trade |
14:33:36 - 16-Dec-25 |
| Unknown* | 0 | €56.86 | OTC Trade |
14:33:36 - 16-Dec-25 |
| Unknown* | 0 | €56.86 | OTC Trade |
14:33:36 - 16-Dec-25 |
| Buy* | 1 | €56.92 | SI Trade |
14:28:04 - 16-Dec-25 |
| Sell* | 60 | €56.86 | SI Trade |
14:13:56 - 16-Dec-25 |
| Buy* | 10 | €56.90 | SI Trade |
14:08:52 - 16-Dec-25 |
| Buy* | 61 | €56.96 | SI Trade |
13:51:48 - 16-Dec-25 |
| Unknown* | 14 | €57.00 | OTC Trade |
13:50:40 - 16-Dec-25 |
| Buy* | 120 | €57.00 | SI Trade |
13:43:36 - 16-Dec-25 |
| Buy* | 123 | €56.98 | SI Trade |
13:38:58 - 16-Dec-25 |
| Buy* | 20 | €57.06 | SI Trade |
13:36:48 - 16-Dec-25 |
| Buy* | 67 | €56.98 | SI Trade |
13:28:04 - 16-Dec-25 |
| Buy* | 42 | €56.92 | SI Trade |
13:16:39 - 16-Dec-25 |
| Unknown* | 0 | €56.92 | OTC Trade |
13:13:30 - 16-Dec-25 |
| Unknown* | 0 | €56.92 | OTC Trade |
13:13:30 - 16-Dec-25 |
| Unknown* | 0 | €56.92 | OTC Trade |
13:13:30 - 16-Dec-25 |
| Unknown* | 0 | €56.92 | OTC Trade |
13:13:30 - 16-Dec-25 |
| Sell* | 65 | €56.82 | SI Trade |
13:03:58 - 16-Dec-25 |
| Sell* | 65 | €56.82 | SI Trade |
13:03:58 - 16-Dec-25 |
| Sell* | 20 | €56.76 | SI Trade |
12:51:47 - 16-Dec-25 |
| Sell* | 81 | €56.68 | SI Trade |
12:47:03 - 16-Dec-25 |
| Sell* | 81 | €56.68 | SI Trade |
12:47:03 - 16-Dec-25 |
| Sell* | 66 | €56.68 | SI Trade |
12:45:51 - 16-Dec-25 |
| Sell* | 66 | €56.68 | SI Trade |
12:45:51 - 16-Dec-25 |
| Sell* | 118 | €56.70 | SI Trade |
12:43:39 - 16-Dec-25 |
| Sell* | 118 | €56.70 | SI Trade |
12:43:39 - 16-Dec-25 |
| Sell* | 70 | €56.70 | SI Trade |
12:37:44 - 16-Dec-25 |
| Sell* | 70 | €56.70 | SI Trade |
12:37:44 - 16-Dec-25 |
| Sell* | 66 | €56.74 | SI Trade |
12:35:33 - 16-Dec-25 |
| Sell* | 66 | €56.74 | SI Trade |
12:35:33 - 16-Dec-25 |
| Unknown* | 0 | €56.68 | OTC Trade |
11:56:05 - 16-Dec-25 |
| Unknown* | 0 | €56.68 | OTC Trade |
11:56:05 - 16-Dec-25 |
| Unknown* | 0 | €56.68 | OTC Trade |
11:56:05 - 16-Dec-25 |
| Unknown* | 0 | €56.68 | OTC Trade |
11:56:05 - 16-Dec-25 |
| Sell* | 500 | €56.56 | SI Trade |
11:39:25 - 16-Dec-25 |
| Sell* | 250 | €56.60 | SI Trade |
11:23:40 - 16-Dec-25 |
| Sell* | 500 | €56.70 | SI Trade |
11:14:29 - 16-Dec-25 |
| Sell* | 227 | €56.72 | SI Trade |
11:14:05 - 16-Dec-25 |
| Sell* | 273 | €56.74 | SI Trade |
11:14:05 - 16-Dec-25 |
| Sell* | 80 | €56.78 | SI Trade |
11:09:24 - 16-Dec-25 |
| Sell* | 170 | €56.80 | SI Trade |
11:09:24 - 16-Dec-25 |
| Unknown* | 0 | €56.86 | SI Trade |
11:05:05 - 16-Dec-25 |
| Unknown* | 0 | €56.86 | OTC Trade |
11:04:46 - 16-Dec-25 |
| Unknown* | 0 | €56.86 | OTC Trade |
11:04:46 - 16-Dec-25 |
| Unknown* | 0 | €56.86 | OTC Trade |
11:04:46 - 16-Dec-25 |
| Unknown* | 0 | €56.86 | OTC Trade |
11:04:46 - 16-Dec-25 |
| Unknown* | 0 | €56.86 | OTC Trade |
11:04:46 - 16-Dec-25 |
| Unknown* | 0 | €56.86 | OTC Trade |
11:04:46 - 16-Dec-25 |
| Unknown* | 0 | €56.86 | OTC Trade |
11:04:45 - 16-Dec-25 |
| Sell* | 11 | €56.86 | SI Trade |
11:03:01 - 16-Dec-25 |
| Sell* | 11 | €56.86 | SI Trade |
11:03:01 - 16-Dec-25 |
| Unknown* | 0 | €56.98 | OTC Trade |
10:54:50 - 16-Dec-25 |
| Unknown* | 0 | €56.98 | OTC Trade |
10:54:50 - 16-Dec-25 |
| Unknown* | 0 | €56.98 | OTC Trade |
10:54:50 - 16-Dec-25 |
| Unknown* | 0 | €56.98 | OTC Trade |
10:54:50 - 16-Dec-25 |
| Unknown* | 0 | €57.04 | OTC Trade |
10:50:43 - 16-Dec-25 |
| Unknown* | 0 | €56.98 | OTC Trade |
10:35:14 - 16-Dec-25 |
| Sell* | 250 | €57.00 | SI Trade |
10:33:36 - 16-Dec-25 |
| Unknown* | 0 | €56.98 | OTC Trade |
10:04:56 - 16-Dec-25 |
| Unknown* | 0 | €56.96 | OTC Trade |
09:57:17 - 16-Dec-25 |
| Unknown* | 0 | €57.08 | OTC Trade |
09:35:09 - 16-Dec-25 |
| Unknown* | 0 | €57.08 | OTC Trade |
09:35:09 - 16-Dec-25 |
| Unknown* | 0 | €57.08 | OTC Trade |
09:35:09 - 16-Dec-25 |
| Unknown* | 0 | €57.08 | OTC Trade |
09:35:09 - 16-Dec-25 |
| Unknown* | 0 | €57.08 | OTC Trade |
09:35:09 - 16-Dec-25 |
| Unknown* | 0 | €57.08 | OTC Trade |
09:35:09 - 16-Dec-25 |
| Unknown* | 0 | €57.08 | OTC Trade |
09:35:09 - 16-Dec-25 |
| Sell* | 250 | €57.04 | SI Trade |
09:31:30 - 16-Dec-25 |
| Unknown* | 0 | €57.12 | OTC Trade |
09:27:20 - 16-Dec-25 |
| Unknown* | 0 | €57.12 | OTC Trade |
09:27:20 - 16-Dec-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
09:22:44 - 16-Dec-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
09:22:44 - 16-Dec-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
09:22:44 - 16-Dec-25 |
| Sell* | 530 | €57.26 | SI Trade |
09:13:20 - 16-Dec-25 |
| Unknown* | 1 | €57.30 | OTC Trade |
09:02:48 - 16-Dec-25 |
| Sell* | 463 | €57.32 | SI Trade |
09:02:38 - 16-Dec-25 |
| Sell* | 37 | €57.30 | SI Trade |
09:02:38 - 16-Dec-25 |
| Sell* | 40 | €57.24 | SI Trade |
09:02:23 - 16-Dec-25 |
| Sell* | 412 | €57.38 | SI Trade |
08:41:45 - 16-Dec-25 |
| Sell* | 88 | €57.36 | SI Trade |
08:41:45 - 16-Dec-25 |
| Sell* | 100 | €57.44 | SI Trade |
08:37:52 - 16-Dec-25 |
| Unknown* | 0 | €57.48 | OTC Trade |
08:35:44 - 16-Dec-25 |
| Unknown* | 0 | €57.48 | OTC Trade |
08:35:44 - 16-Dec-25 |
| Unknown* | 0 | €57.36 | OTC Trade |
08:32:07 - 16-Dec-25 |
| Unknown* | 1 | €57.36 | OTC Trade |
08:32:07 - 16-Dec-25 |
| Buy* | 530 | €57.60 | SI Trade |
08:25:33 - 16-Dec-25 |
| Buy* | 416 | €57.66 | SI Trade |
08:24:58 - 16-Dec-25 |
| Buy* | 119 | €57.64 | SI Trade |
08:24:58 - 16-Dec-25 |
| Buy* | 300 | €57.32 | SI Trade |
08:21:24 - 16-Dec-25 |
| Unknown* | 0 | €57.36 | OTC Trade |
08:21:16 - 16-Dec-25 |
| Unknown* | 0 | €57.38 | OTC Trade |
08:21:10 - 16-Dec-25 |
| Unknown* | 0 | €57.38 | OTC Trade |
08:21:10 - 16-Dec-25 |
| Unknown* | 0 | €57.38 | OTC Trade |
08:21:10 - 16-Dec-25 |
| Unknown* | 0 | €57.38 | OTC Trade |
08:21:10 - 16-Dec-25 |
| Unknown* | 0 | €57.38 | OTC Trade |
08:21:10 - 16-Dec-25 |
| Unknown* | 0 | €57.38 | OTC Trade |
08:21:10 - 16-Dec-25 |
| Unknown* | 0 | €57.32 | OTC Trade |
08:21:09 - 16-Dec-25 |
| Unknown* | 0 | €57.32 | OTC Trade |
08:21:07 - 16-Dec-25 |
| Unknown* | 0 | €57.32 | OTC Trade |
08:21:07 - 16-Dec-25 |