| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.415 | 50.90 | 49.39 | 50.365 | 33,569 |
| 18th Sep 2025 (Thu) | 49.515 | 51.46 | 48.51 | 50.93 | 64,062 |
| 17th Sep 2025 (Wed) | 49.465 | 49.465 | 48.37 | 49.30 | 56,205 |
| 16th Sep 2025 (Tue) | 50.835 | 50.97 | 49.82 | 49.82 | 57,303 |
| 15th Sep 2025 (Mon) | 49.685 | 51.18 | 48.65 | 50.655 | 79,145 |
| 12th Sep 2025 (Fri) | 49.31 | 49.66 | 49.15 | 49.66 | 91,242 |
| 11th Sep 2025 (Thu) | 48.43 | 49.015 | 48.43 | 49.015 | 42,013 |
| 10th Sep 2025 (Wed) | 47.50 | 48.44 | 46.54 | 48.44 | 110,129 |
| 9th Sep 2025 (Tue) | 46.87 | 47.34 | 46.86 | 47.34 | 39,694 |
| 8th Sep 2025 (Mon) | 47.11 | 47.11 | 46.925 | 46.925 | 35,814 |
| 5th Sep 2025 (Fri) | 48.075 | 48.075 | 46.80 | 47.275 | 169,541 |
| 4th Sep 2025 (Thu) | 49.37 | 49.37 | 48.205 | 48.205 | 471,386 |
| 3rd Sep 2025 (Wed) | 49.45 | 49.91 | 48.44 | 49.40 | 76,700 |
| 2nd Sep 2025 (Tue) | 49.755 | 50.27 | 49.225 | 49.225 | 62,046 |
| 1st Sep 2025 (Mon) | 49.655 | 49.675 | 49.655 | 49.665 | 29,089 |
| 29th Aug 2025 (Fri) | 50.60 | 50.77 | 49.74 | 49.74 | 101,545 |
| 28th Aug 2025 (Thu) | 49.09 | 50.91 | 49.09 | 50.395 | 132,424 |
| 27th Aug 2025 (Wed) | 48.075 | 50.06 | 47.09 | 49.535 | 110,376 |
| 26th Aug 2025 (Tue) | 48.085 | 48.74 | 48.085 | 48.23 | 57,266 |
| 25th Aug 2025 (Mon) | 47.99 | 47.99 | 47.99 | 47.99 | 0 |
| 22nd Aug 2025 (Fri) | 47.52 | 47.99 | 47.035 | 47.99 | 42,270 |
| 21st Aug 2025 (Thu) | 48.035 | 48.035 | 47.72 | 47.72 | 48,301 |
| 20th Aug 2025 (Wed) | 48.06 | 48.225 | 47.67 | 47.67 | 47,261 |
| 19th Aug 2025 (Tue) | 46.11 | 48.135 | 45.17 | 48.135 | 135,295 |
| 18th Aug 2025 (Mon) | 46.835 | 46.835 | 45.86 | 46.32 | 44,158 |
| 15th Aug 2025 (Fri) | 46.225 | 46.225 | 46.225 | 46.445 | 0 |
| 14th Aug 2025 (Thu) | 46.415 | 46.52 | 46.415 | 46.445 | 43,863 |
| 13th Aug 2025 (Wed) | 46.20 | 46.24 | 45.25 | 46.24 | 199,440 |
| 12th Aug 2025 (Tue) | 46.19 | 46.19 | 45.26 | 46.13 | 32,654 |
| 11th Aug 2025 (Mon) | 47.205 | 47.27 | 46.25 | 46.29 | 29,839 |
| 8th Aug 2025 (Fri) | 46.975 | 47.305 | 46.01 | 47.305 | 26,004 |
| 7th Aug 2025 (Thu) | 46.68 | 47.21 | 46.68 | 47.21 | 26,864 |
| 6th Aug 2025 (Wed) | 46.80 | 46.995 | 46.485 | 46.485 | 41,319 |
| 5th Aug 2025 (Tue) | 47.14 | 47.195 | 46.675 | 46.675 | 40,088 |
| 4th Aug 2025 (Mon) | 46.80 | 47.055 | 46.58 | 47.055 | 104,288 |
| 1st Aug 2025 (Fri) | 46.675 | 46.675 | 45.72 | 46.655 | 169,799 |
| 31st Jul 2025 (Thu) | 48.145 | 48.145 | 47.07 | 47.07 | 51,370 |
| 30th Jul 2025 (Wed) | 47.625 | 48.29 | 46.65 | 48.27 | 150,440 |
| 29th Jul 2025 (Tue) | 48.02 | 48.345 | 47.04 | 47.845 | 58,533 |
| 28th Jul 2025 (Mon) | 49.845 | 49.845 | 48.22 | 48.22 | 75,192 |
| 25th Jul 2025 (Fri) | 47.675 | 49.07 | 46.68 | 49.07 | 164,766 |
| 24th Jul 2025 (Thu) | 50.33 | 50.33 | 47.83 | 48.435 | 160,068 |
| 23rd Jul 2025 (Wed) | 50.37 | 50.815 | 50.19 | 50.19 | 91,207 |
| 22nd Jul 2025 (Tue) | 50.24 | 50.355 | 49.86 | 50.355 | 325,938 |