| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.09 | 50.94 | 49.04 | 50.415 | 76,597 |
| 17th Jul 2025 (Thu) | 50.70 | 50.755 | 50.05 | 50.05 | 65,570 |
| 16th Jul 2025 (Wed) | 50.815 | 50.86 | 50.285 | 50.295 | 34,912 |
| 15th Jul 2025 (Tue) | 50.22 | 50.90 | 50.22 | 50.375 | 23,929 |
| 14th Jul 2025 (Mon) | 50.85 | 50.85 | 49.815 | 50.295 | 31,155 |
| 11th Jul 2025 (Fri) | 51.85 | 51.85 | 50.745 | 51.28 | 146,185 |
| 10th Jul 2025 (Thu) | 51.34 | 51.95 | 51.34 | 51.95 | 19,984 |
| 9th Jul 2025 (Wed) | 51.42 | 51.54 | 50.88 | 51.40 | 32,370 |
| 8th Jul 2025 (Tue) | 51.75 | 51.78 | 51.03 | 51.55 | 24,444 |
| 7th Jul 2025 (Mon) | 51.00 | 51.60 | 51.00 | 51.60 | 43,877 |
| 4th Jul 2025 (Fri) | 50.91 | 50.96 | 49.86 | 50.95 | 27,815 |
| 3rd Jul 2025 (Thu) | 51.60 | 51.73 | 50.645 | 51.16 | 32,350 |
| 2nd Jul 2025 (Wed) | 49.675 | 51.21 | 49.675 | 51.21 | 103,984 |
| 1st Jul 2025 (Tue) | 48.28 | 49.225 | 48.24 | 49.225 | 18,651 |
| 30th Jun 2025 (Mon) | 48.14 | 48.74 | 47.285 | 48.25 | 84,909 |
| 27th Jun 2025 (Fri) | 47.54 | 48.045 | 46.57 | 47.545 | 35,998 |
| 26th Jun 2025 (Thu) | 48.275 | 48.325 | 47.20 | 47.20 | 87,495 |
| 25th Jun 2025 (Wed) | 48.56 | 48.56 | 47.56 | 48.50 | 118,669 |
| 24th Jun 2025 (Tue) | 48.52 | 49.325 | 48.52 | 48.75 | 34,973 |
| 23rd Jun 2025 (Mon) | 48.975 | 48.975 | 47.90 | 47.90 | 22,585 |
| 20th Jun 2025 (Fri) | 49.175 | 49.175 | 48.415 | 48.905 | 45,875 |
| 19th Jun 2025 (Thu) | 50.68 | 50.68 | 49.11 | 49.11 | 66,114 |
| 18th Jun 2025 (Wed) | 51.53 | 51.53 | 50.725 | 50.725 | 24,097 |
| 17th Jun 2025 (Tue) | 51.39 | 51.51 | 50.97 | 51.51 | 27,723 |
| 16th Jun 2025 (Mon) | 50.915 | 51.17 | 50.635 | 51.17 | 21,464 |
| 13th Jun 2025 (Fri) | 52.05 | 52.05 | 50.745 | 50.92 | 42,198 |
| 12th Jun 2025 (Thu) | 52.56 | 52.56 | 51.48 | 52.24 | 34,537 |
| 11th Jun 2025 (Wed) | 53.98 | 53.98 | 52.86 | 53.94 | 85,193 |
| 10th Jun 2025 (Tue) | 53.90 | 53.90 | 53.60 | 53.60 | 57,514 |
| 9th Jun 2025 (Mon) | 53.66 | 54.40 | 53.66 | 53.84 | 17,139 |
| 6th Jun 2025 (Fri) | 53.66 | 53.66 | 53.66 | 53.66 | 101,125 |
| 5th Jun 2025 (Thu) | 55.07 | 55.26 | 53.53 | 53.53 | 59,737 |
| 4th Jun 2025 (Wed) | 55.10 | 55.19 | 53.96 | 55.19 | 49,882 |
| 3rd Jun 2025 (Tue) | 54.54 | 54.96 | 54.38 | 54.38 | 138,729 |
| 2nd Jun 2025 (Mon) | 55.25 | 55.25 | 54.06 | 54.62 | 98,269 |
| 30th May 2025 (Fri) | 55.05 | 55.60 | 53.92 | 55.01 | 30,011 |
| 29th May 2025 (Thu) | 54.83 | 56.68 | 54.83 | 54.94 | 22,118 |
| 28th May 2025 (Wed) | 55.17 | 55.23 | 55.17 | 55.17 | 55,666 |
| 27th May 2025 (Tue) | 54.37 | 55.15 | 54.37 | 55.15 | 21,732 |
| 26th May 2025 (Mon) | 54.49 | 54.49 | 54.49 | 54.49 | 2,010,684 |
| 23rd May 2025 (Fri) | 54.76 | 54.96 | 52.71 | 53.77 | 60,540 |
| 22nd May 2025 (Thu) | 56.13 | 56.71 | 54.94 | 54.96 | 62,421 |
| 21st May 2025 (Wed) | 56.80 | 56.84 | 55.64 | 56.82 | 23,622 |