| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 56.80 | 57.49 | 56.32 | 57.46 | 38,614 |
| 15th Dec 2025 (Mon) | 56.15 | 57.39 | 54.98 | 56.82 | 54,673 |
| 12th Dec 2025 (Fri) | 56.34 | 56.34 | 55.69 | 56.32 | 19,387 |
| 11th Dec 2025 (Thu) | 56.71 | 56.92 | 56.32 | 56.32 | 11,668 |
| 10th Dec 2025 (Wed) | 56.93 | 56.93 | 55.78 | 56.20 | 1,522,664 |
| 9th Dec 2025 (Tue) | 57.72 | 57.75 | 56.54 | 57.12 | 24,231 |
| 8th Dec 2025 (Mon) | 58.01 | 58.21 | 56.82 | 57.60 | 4,919 |
| 5th Dec 2025 (Fri) | 57.48 | 58.00 | 56.28 | 58.00 | 101,442 |
| 4th Dec 2025 (Thu) | 57.87 | 58.29 | 57.68 | 57.68 | 37,978 |
| 3rd Dec 2025 (Wed) | 58.33 | 58.33 | 57.07 | 58.24 | 89,100 |
| 2nd Dec 2025 (Tue) | 58.02 | 58.88 | 56.82 | 58.88 | 134,795 |
| 1st Dec 2025 (Mon) | 58.05 | 58.18 | 57.44 | 58.01 | 12,296 |
| 28th Nov 2025 (Fri) | 58.40 | 58.44 | 57.20 | 57.81 | 87,126 |
| 27th Nov 2025 (Thu) | 57.11 | 57.80 | 57.11 | 57.20 | 52,898 |
| 26th Nov 2025 (Wed) | 56.36 | 56.59 | 56.36 | 56.59 | 78,223 |
| 25th Nov 2025 (Tue) | 56.41 | 56.41 | 55.28 | 56.26 | 46,160 |
| 24th Nov 2025 (Mon) | 56.77 | 56.77 | 55.60 | 56.66 | 24,186 |
| 21st Nov 2025 (Fri) | 56.80 | 56.80 | 55.96 | 55.96 | 39,852 |
| 20th Nov 2025 (Thu) | 56.37 | 57.02 | 55.22 | 56.98 | 62,646 |
| 19th Nov 2025 (Wed) | 55.73 | 56.12 | 54.58 | 56.12 | 42,590 |
| 18th Nov 2025 (Tue) | 55.35 | 55.35 | 54.22 | 55.25 | 104,121 |
| 17th Nov 2025 (Mon) | 56.80 | 56.99 | 56.34 | 56.34 | 69,344 |
| 14th Nov 2025 (Fri) | 57.44 | 57.54 | 56.28 | 56.93 | 90,694 |
| 13th Nov 2025 (Thu) | 58.63 | 59.24 | 57.42 | 58.02 | 143,148 |
| 12th Nov 2025 (Wed) | 58.00 | 59.05 | 57.86 | 59.05 | 73,095 |
| 11th Nov 2025 (Tue) | 56.48 | 58.01 | 56.48 | 58.01 | 330,206 |
| 10th Nov 2025 (Mon) | 54.99 | 56.53 | 54.99 | 56.53 | 101,682 |
| 7th Nov 2025 (Fri) | 53.92 | 55.64 | 53.92 | 55.06 | 143,387 |
| 6th Nov 2025 (Thu) | 53.61 | 54.59 | 53.45 | 54.04 | 193,192 |
| 5th Nov 2025 (Wed) | 52.26 | 53.53 | 51.42 | 53.52 | 125,101 |
| 4th Nov 2025 (Tue) | 52.62 | 53.36 | 51.67 | 51.67 | 125,410 |
| 3rd Nov 2025 (Mon) | 52.20 | 52.53 | 51.48 | 52.53 | 59,813 |
| 31st Oct 2025 (Fri) | 51.67 | 52.02 | 51.67 | 52.02 | 67,154 |
| 30th Oct 2025 (Thu) | 51.89 | 52.05 | 51.51 | 52.05 | 97,015 |
| 29th Oct 2025 (Wed) | 51.76 | 52.72 | 50.68 | 51.55 | 475,223 |
| 28th Oct 2025 (Tue) | 53.65 | 54.08 | 52.54 | 54.08 | 715,332 |
| 27th Oct 2025 (Mon) | 53.47 | 54.08 | 52.95 | 54.03 | 125,535 |
| 24th Oct 2025 (Fri) | 53.59 | 53.81 | 53.22 | 53.22 | 82,445 |
| 23rd Oct 2025 (Thu) | 52.30 | 53.22 | 52.12 | 53.22 | 93,852 |
| 22nd Oct 2025 (Wed) | 52.33 | 53.01 | 51.26 | 51.90 | 95,707 |
| 21st Oct 2025 (Tue) | 53.04 | 53.63 | 53.04 | 53.63 | 138,625 |
| 20th Oct 2025 (Mon) | 52.70 | 53.24 | 52.68 | 53.24 | 69,612 |
| 17th Oct 2025 (Fri) | 52.12 | 52.76 | 52.12 | 52.74 | 90,893 |
| 16th Oct 2025 (Thu) | 52.14 | 52.84 | 51.08 | 52.29 | 187,779 |