| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 53.66 | 53.66 | 53.66 | 53.66 | 101,125 |
| 5th Jun 2025 (Thu) | 55.07 | 55.26 | 53.53 | 53.53 | 59,737 |
| 4th Jun 2025 (Wed) | 55.10 | 55.19 | 53.96 | 55.19 | 49,882 |
| 3rd Jun 2025 (Tue) | 54.54 | 54.96 | 54.38 | 54.38 | 138,729 |
| 2nd Jun 2025 (Mon) | 55.25 | 55.25 | 54.06 | 54.62 | 98,269 |
| 30th May 2025 (Fri) | 55.05 | 55.60 | 53.92 | 55.01 | 30,011 |
| 29th May 2025 (Thu) | 54.83 | 56.68 | 54.83 | 54.94 | 22,118 |
| 28th May 2025 (Wed) | 55.17 | 55.23 | 55.17 | 55.17 | 55,666 |
| 27th May 2025 (Tue) | 54.37 | 55.15 | 54.37 | 55.15 | 21,732 |
| 26th May 2025 (Mon) | 54.49 | 54.49 | 54.49 | 54.49 | 2,010,684 |
| 23rd May 2025 (Fri) | 54.76 | 54.96 | 52.71 | 53.77 | 60,540 |
| 22nd May 2025 (Thu) | 56.13 | 56.71 | 54.94 | 54.96 | 62,421 |
| 21st May 2025 (Wed) | 56.80 | 56.84 | 55.64 | 56.82 | 23,622 |
| 20th May 2025 (Tue) | 56.19 | 56.99 | 55.86 | 56.99 | 10,909 |
| 19th May 2025 (Mon) | 56.88 | 56.91 | 55.12 | 55.70 | 37,485 |
| 16th May 2025 (Fri) | 58.29 | 58.29 | 58.29 | 58.29 | 19,467 |
| 15th May 2025 (Thu) | 58.19 | 58.26 | 58.08 | 58.08 | 38,627 |
| 14th May 2025 (Wed) | 57.92 | 58.78 | 57.62 | 58.17 | 104,291 |
| 13th May 2025 (Tue) | 57.14 | 58.31 | 55.96 | 58.31 | 4,659 |
| 12th May 2025 (Mon) | 54.56 | 57.53 | 54.56 | 56.94 | 2,030,603 |
| 9th May 2025 (Fri) | 54.52 | 54.52 | 54.52 | 54.52 | 2,021,387 |
| 8th May 2025 (Thu) | 54.97 | 55.16 | 54.54 | 54.54 | 15,113 |
| 7th May 2025 (Wed) | 55.01 | 55.23 | 54.63 | 54.63 | 12,315 |
| 6th May 2025 (Tue) | 55.47 | 55.47 | 54.76 | 54.76 | 6,545 |
| 5th May 2025 (Mon) | 54.93 | 54.93 | 54.93 | 54.93 | 36,512 |
| 2nd May 2025 (Fri) | 53.55 | 54.94 | 53.55 | 54.93 | 80,592 |
| 1st May 2025 (Thu) | 54.09 | 54.09 | 54.09 | 53.64 | 0 |
| 30th Apr 2025 (Wed) | 54.25 | 54.25 | 53.12 | 53.64 | 165,536 |
| 29th Apr 2025 (Tue) | 54.88 | 54.88 | 54.04 | 54.04 | 39,638 |
| 28th Apr 2025 (Mon) | 55.20 | 55.20 | 54.06 | 54.53 | 40,355 |
| 25th Apr 2025 (Fri) | 53.78 | 55.28 | 53.78 | 54.72 | 65,197 |
| 24th Apr 2025 (Thu) | 54.62 | 54.62 | 53.49 | 54.04 | 70,150 |
| 23rd Apr 2025 (Wed) | 53.41 | 55.45 | 53.41 | 54.88 | 118,488 |
| 22nd Apr 2025 (Tue) | 54.14 | 54.14 | 52.90 | 53.99 | 48,388 |
| 21st Apr 2025 (Mon) | 53.85 | 53.85 | 53.85 | 53.85 | 0 |
| 18th Apr 2025 (Fri) | 53.85 | 53.85 | 53.85 | 53.85 | 0 |
| 17th Apr 2025 (Thu) | 54.64 | 54.64 | 53.32 | 53.85 | 209,637 |
| 16th Apr 2025 (Wed) | 54.57 | 54.66 | 53.54 | 54.66 | 198,630 |
| 15th Apr 2025 (Tue) | 53.48 | 54.43 | 52.38 | 54.38 | 108,669 |
| 14th Apr 2025 (Mon) | 52.65 | 54.53 | 52.65 | 54.53 | 30,344 |
| 11th Apr 2025 (Fri) | 52.96 | 53.36 | 51.96 | 53.02 | 86,150 |
| 10th Apr 2025 (Thu) | 50.24 | 55.38 | 50.24 | 52.96 | 115,948 |
| 9th Apr 2025 (Wed) | 52.30 | 52.30 | 49.40 | 50.95 | 54,903 |
| 8th Apr 2025 (Tue) | 49.485 | 51.74 | 49.24 | 51.74 | 44,835 |