| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.06 | 53.06 | 53.06 | 53.06 | 0 |
| 2nd Apr 2026 (Thu) | 52.51 | 53.06 | 51.95 | 53.06 | 45,845 |
| 1st Apr 2026 (Wed) | 50.935 | 52.76 | 50.935 | 52.70 | 35,398 |
| 31st Mar 2026 (Tue) | 50.745 | 51.85 | 49.67 | 51.85 | 157,812 |
| 30th Mar 2026 (Mon) | 50.09 | 50.89 | 50.09 | 50.82 | 22,270 |
| 27th Mar 2026 (Fri) | 51.85 | 51.85 | 49.83 | 50.355 | 38,794 |
| 26th Mar 2026 (Thu) | 52.23 | 52.23 | 50.735 | 51.79 | 22,377 |
| 25th Mar 2026 (Wed) | 52.30 | 53.02 | 52.30 | 52.61 | 26,847 |
| 24th Mar 2026 (Tue) | 52.45 | 52.49 | 51.75 | 52.30 | 12,282 |
| 23rd Mar 2026 (Mon) | 52.10 | 53.37 | 50.445 | 52.24 | 33,361 |
| 20th Mar 2026 (Fri) | 52.24 | 53.39 | 50.68 | 52.76 | 35,397 |
| 19th Mar 2026 (Thu) | 53.69 | 53.69 | 51.72 | 51.72 | 34,691 |
| 18th Mar 2026 (Wed) | 52.63 | 54.40 | 52.63 | 53.27 | 18,341 |
| 17th Mar 2026 (Tue) | 52.67 | 53.22 | 52.15 | 52.66 | 67,306 |
| 16th Mar 2026 (Mon) | 52.00 | 52.90 | 52.00 | 52.86 | 23,316 |
| 13th Mar 2026 (Fri) | 52.98 | 53.49 | 52.39 | 52.40 | 11,594 |
| 12th Mar 2026 (Thu) | 54.21 | 54.21 | 52.24 | 52.76 | 54,796 |
| 11th Mar 2026 (Wed) | 54.96 | 55.03 | 53.78 | 54.40 | 29,414 |
| 10th Mar 2026 (Tue) | 55.57 | 55.70 | 54.40 | 55.66 | 30,722 |
| 9th Mar 2026 (Mon) | 53.93 | 54.57 | 52.76 | 53.96 | 53,867 |
| 6th Mar 2026 (Fri) | 54.46 | 55.04 | 54.42 | 54.96 | 17,539 |
| 5th Mar 2026 (Thu) | 54.08 | 55.16 | 53.29 | 54.05 | 24,325 |
| 4th Mar 2026 (Wed) | 52.92 | 53.99 | 52.38 | 53.99 | 38,889 |
| 3rd Mar 2026 (Tue) | 55.33 | 55.40 | 53.12 | 53.12 | 161,160 |
| 2nd Mar 2026 (Mon) | 56.54 | 56.74 | 55.34 | 56.12 | 137,068 |
| 27th Feb 2026 (Fri) | 58.07 | 58.24 | 58.07 | 58.17 | 61,168 |
| 26th Feb 2026 (Thu) | 57.71 | 59.05 | 57.71 | 59.05 | 59,108 |
| 25th Feb 2026 (Wed) | 57.21 | 57.96 | 57.21 | 57.92 | 70,340 |
| 24th Feb 2026 (Tue) | 57.65 | 58.41 | 56.40 | 57.77 | 96,655 |
| 23rd Feb 2026 (Mon) | 57.36 | 57.80 | 56.16 | 57.80 | 408,898 |
| 20th Feb 2026 (Fri) | 55.82 | 58.07 | 54.66 | 58.07 | 299,043 |
| 19th Feb 2026 (Thu) | 50.305 | 50.305 | 49.255 | 49.755 | 91,205 |
| 18th Feb 2026 (Wed) | 49.925 | 50.545 | 49.925 | 50.505 | 106,669 |
| 17th Feb 2026 (Tue) | 50.17 | 50.78 | 49.79 | 50.26 | 70,428 |
| 16th Feb 2026 (Mon) | 50.21 | 50.79 | 50.21 | 50.79 | 42,293 |
| 13th Feb 2026 (Fri) | 51.38 | 51.38 | 50.605 | 50.625 | 77,877 |
| 12th Feb 2026 (Thu) | 51.35 | 51.78 | 51.24 | 51.24 | 335,035 |
| 11th Feb 2026 (Wed) | 50.535 | 51.10 | 50.535 | 51.10 | 28,629 |
| 10th Feb 2026 (Tue) | 50.20 | 50.655 | 49.16 | 50.625 | 81,455 |
| 9th Feb 2026 (Mon) | 48.715 | 49.19 | 47.72 | 49.19 | 52,855 |
| 6th Feb 2026 (Fri) | 48.385 | 48.39 | 46.95 | 48.39 | 42,520 |