| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.385 | 48.39 | 46.95 | 48.39 | 42,520 |
| 5th Feb 2026 (Thu) | 48.585 | 49.14 | 47.61 | 48.095 | 13,538 |
| 4th Feb 2026 (Wed) | 48.51 | 48.60 | 48.495 | 48.495 | 38,255 |
| 3rd Feb 2026 (Tue) | 49.23 | 49.23 | 47.825 | 47.825 | 80,210 |
| 2nd Feb 2026 (Mon) | 49.24 | 49.435 | 48.22 | 49.405 | 45,040 |
| 30th Jan 2026 (Fri) | 48.845 | 49.105 | 48.585 | 49.105 | 23,023 |
| 29th Jan 2026 (Thu) | 48.48 | 48.885 | 48.37 | 48.885 | 18,157 |
| 28th Jan 2026 (Wed) | 48.525 | 48.845 | 47.52 | 48.345 | 98,998 |
| 27th Jan 2026 (Tue) | 50.355 | 50.355 | 50.17 | 50.17 | 33,944 |
| 26th Jan 2026 (Mon) | 49.745 | 50.21 | 49.745 | 50.21 | 26,442 |
| 23rd Jan 2026 (Fri) | 50.045 | 50.045 | 49.43 | 49.43 | 519,902 |
| 22nd Jan 2026 (Thu) | 50.225 | 50.25 | 49.53 | 50.03 | 29,131 |
| 21st Jan 2026 (Wed) | 48.93 | 49.58 | 47.92 | 49.555 | 108,467 |
| 20th Jan 2026 (Tue) | 49.525 | 49.525 | 48.49 | 49.28 | 144,655 |
| 19th Jan 2026 (Mon) | 51.01 | 51.01 | 49.80 | 49.82 | 56,179 |
| 16th Jan 2026 (Fri) | 51.15 | 51.25 | 50.10 | 51.25 | 65,866 |
| 15th Jan 2026 (Thu) | 52.41 | 52.63 | 50.485 | 51.06 | 81,650 |
| 14th Jan 2026 (Wed) | 53.14 | 53.47 | 52.36 | 52.36 | 54,459 |
| 13th Jan 2026 (Tue) | 53.23 | 53.40 | 52.78 | 52.78 | 8,402 |
| 12th Jan 2026 (Mon) | 54.12 | 54.12 | 53.28 | 53.28 | 17,734 |
| 9th Jan 2026 (Fri) | 52.92 | 53.93 | 52.74 | 53.92 | 35,969 |
| 8th Jan 2026 (Thu) | 52.65 | 52.71 | 51.54 | 52.71 | 7,913 |
| 7th Jan 2026 (Wed) | 54.41 | 54.50 | 52.10 | 52.63 | 44,823 |
| 6th Jan 2026 (Tue) | 54.49 | 55.02 | 53.38 | 55.02 | 36,677 |
| 5th Jan 2026 (Mon) | 54.70 | 55.06 | 53.34 | 54.42 | 43,595 |
| 2nd Jan 2026 (Fri) | 55.68 | 55.70 | 54.52 | 55.00 | 6,856 |
| 1st Jan 2026 (Thu) | 55.32 | 55.32 | 55.32 | 55.32 | 0 |
| 31st Dec 2025 (Wed) | 55.32 | 55.32 | 55.32 | 55.32 | 0 |
| 30th Dec 2025 (Tue) | 55.26 | 55.26 | 55.26 | 55.26 | 71,721 |
| 29th Dec 2025 (Mon) | 56.07 | 56.13 | 54.90 | 55.53 | 7,747 |
| 26th Dec 2025 (Fri) | 55.88 | 55.88 | 55.88 | 55.88 | 0 |
| 25th Dec 2025 (Thu) | 55.88 | 55.88 | 55.88 | 55.88 | 0 |
| 24th Dec 2025 (Wed) | 55.88 | 55.88 | 55.88 | 55.88 | 0 |
| 23rd Dec 2025 (Tue) | 56.48 | 56.48 | 55.32 | 56.48 | 13,670 |
| 22nd Dec 2025 (Mon) | 56.71 | 57.16 | 55.54 | 56.58 | 7,930 |
| 19th Dec 2025 (Fri) | 57.50 | 57.57 | 56.30 | 56.90 | 66,295 |
| 18th Dec 2025 (Thu) | 56.92 | 57.24 | 56.60 | 57.24 | 94,845 |
| 17th Dec 2025 (Wed) | 57.49 | 57.62 | 56.88 | 56.88 | 181,864 |
| 16th Dec 2025 (Tue) | 56.80 | 57.49 | 56.32 | 57.46 | 38,614 |
| 15th Dec 2025 (Mon) | 56.15 | 57.39 | 54.98 | 56.82 | 54,673 |
| 12th Dec 2025 (Fri) | 56.34 | 56.34 | 55.69 | 56.32 | 19,387 |
| 11th Dec 2025 (Thu) | 56.71 | 56.92 | 56.32 | 56.32 | 11,668 |
| 10th Dec 2025 (Wed) | 56.93 | 56.93 | 55.78 | 56.20 | 1,522,664 |
| 9th Dec 2025 (Tue) | 57.72 | 57.75 | 56.54 | 57.12 | 24,231 |
| 8th Dec 2025 (Mon) | 58.01 | 58.21 | 56.82 | 57.60 | 4,919 |