| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 54.57 | 54.66 | 53.54 | 54.66 | 198,630 |
| 15th Apr 2025 (Tue) | 53.48 | 54.43 | 52.38 | 54.38 | 108,669 |
| 14th Apr 2025 (Mon) | 52.65 | 54.53 | 52.65 | 54.53 | 30,344 |
| 11th Apr 2025 (Fri) | 52.96 | 53.36 | 51.96 | 53.02 | 86,150 |
| 10th Apr 2025 (Thu) | 50.24 | 55.38 | 50.24 | 52.96 | 115,948 |
| 9th Apr 2025 (Wed) | 52.30 | 52.30 | 49.40 | 50.95 | 54,903 |
| 8th Apr 2025 (Tue) | 49.485 | 51.74 | 49.24 | 51.74 | 44,835 |
| 7th Apr 2025 (Mon) | 48.35 | 51.52 | 47.36 | 49.415 | 116,826 |
| 4th Apr 2025 (Fri) | 55.16 | 55.16 | 52.70 | 53.27 | 41,666 |
| 3rd Apr 2025 (Thu) | 56.73 | 56.73 | 55.24 | 55.24 | 47,745 |
| 2nd Apr 2025 (Wed) | 57.19 | 57.42 | 56.82 | 57.41 | 51,390 |
| 1st Apr 2025 (Tue) | 57.21 | 57.56 | 56.94 | 56.94 | 41,038 |
| 31st Mar 2025 (Mon) | 56.36 | 56.68 | 55.18 | 56.68 | 27,196 |
| 28th Mar 2025 (Fri) | 58.85 | 58.85 | 56.72 | 56.72 | 249,652 |
| 27th Mar 2025 (Thu) | 58.70 | 58.86 | 58.21 | 58.86 | 199,038 |
| 26th Mar 2025 (Wed) | 59.73 | 59.73 | 58.88 | 58.88 | 49,870 |
| 25th Mar 2025 (Tue) | 59.82 | 60.08 | 59.42 | 59.42 | 33,789 |
| 24th Mar 2025 (Mon) | 60.63 | 60.86 | 59.58 | 60.19 | 64,678 |
| 21st Mar 2025 (Fri) | 60.80 | 60.94 | 59.54 | 60.84 | 62,628 |
| 20th Mar 2025 (Thu) | 61.50 | 61.86 | 61.21 | 61.83 | 46,910 |
| 19th Mar 2025 (Wed) | 61.41 | 61.58 | 60.25 | 61.53 | 98,547 |
| 18th Mar 2025 (Tue) | 60.74 | 61.72 | 60.74 | 61.05 | 34,867 |
| 17th Mar 2025 (Mon) | 61.30 | 61.30 | 60.53 | 60.53 | 57,113 |
| 14th Mar 2025 (Fri) | 60.41 | 61.90 | 60.04 | 61.26 | 211,584 |
| 13th Mar 2025 (Thu) | 61.31 | 62.12 | 60.22 | 60.22 | 123,696 |
| 12th Mar 2025 (Wed) | 62.29 | 62.29 | 60.88 | 61.51 | 249,468 |
| 11th Mar 2025 (Tue) | 62.21 | 62.68 | 61.24 | 61.24 | 191,369 |
| 10th Mar 2025 (Mon) | 62.14 | 62.68 | 62.00 | 62.63 | 31,132 |
| 7th Mar 2025 (Fri) | 63.15 | 63.15 | 61.53 | 62.14 | 85,962 |
| 6th Mar 2025 (Thu) | 63.41 | 64.20 | 63.12 | 63.12 | 62,856 |
| 5th Mar 2025 (Wed) | 64.75 | 64.81 | 63.29 | 63.92 | 110,040 |
| 4th Mar 2025 (Tue) | 65.79 | 65.79 | 64.31 | 64.31 | 32,225 |
| 3rd Mar 2025 (Mon) | 65.39 | 66.34 | 65.39 | 66.34 | 33,191 |
| 28th Feb 2025 (Fri) | 64.88 | 66.26 | 64.87 | 66.26 | 374,703 |
| 27th Feb 2025 (Thu) | 64.28 | 65.30 | 62.98 | 65.26 | 190,486 |
| 26th Feb 2025 (Wed) | 64.76 | 66.03 | 64.71 | 65.34 | 49,567 |
| 25th Feb 2025 (Tue) | 66.37 | 66.37 | 64.37 | 64.37 | 116,483 |
| 24th Feb 2025 (Mon) | 67.85 | 67.87 | 66.46 | 66.47 | 37,347 |
| 21st Feb 2025 (Fri) | 66.80 | 67.53 | 65.44 | 67.53 | 48,917 |
| 20th Feb 2025 (Thu) | 65.62 | 66.24 | 65.57 | 66.24 | 154,641 |
| 19th Feb 2025 (Wed) | 66.30 | 66.39 | 65.60 | 65.60 | 85,493 |
| 18th Feb 2025 (Tue) | 65.60 | 66.08 | 65.40 | 66.04 | 88,783 |
| 17th Feb 2025 (Mon) | 67.39 | 67.39 | 65.66 | 65.66 | 84,032 |