| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €0.0817 | SI Trade |
14:57:33 - 02-Apr-26 |
| Unknown* | 596 | €0.08135 | SI Trade |
13:21:37 - 02-Apr-26 |
| Unknown* | 20 | €0.0817 | SI Trade |
09:02:43 - 02-Apr-26 |
| Unknown* | 122 | €0.0817 | SI Trade |
14:15:35 - 01-Apr-26 |
| Unknown* | 224 | €0.0819 | SI Trade |
11:02:15 - 01-Apr-26 |
| Unknown* | 130 | €0.0816 | SI Trade |
08:54:55 - 01-Apr-26 |
| Unknown* | 5 | €0.0819 | SI Trade |
11:26:41 - 31-Mar-26 |
| Unknown* | 6 | €0.082 | SI Trade |
11:26:12 - 31-Mar-26 |
| Unknown* | 27,155 | €0.0819 | SI Trade |
09:16:41 - 31-Mar-26 |
| Unknown* | 5 | €0.0814 | SI Trade |
08:52:59 - 31-Mar-26 |
| Unknown* | 139 | €0.081 | SI Trade |
08:38:06 - 31-Mar-26 |
| Unknown* | 1 | €0.081 | SI Trade |
08:00:42 - 31-Mar-26 |
| Unknown* | 14 | €0.081 | SI Trade |
08:00:20 - 31-Mar-26 |
| Unknown* | 1,333 | €0.0806 | SI Trade |
14:49:01 - 26-Mar-26 |
| Unknown* | 27 | €0.0806 | SI Trade |
14:49:00 - 26-Mar-26 |
| Unknown* | 28 | €0.081 | SI Trade |
14:07:57 - 26-Mar-26 |
| Unknown* | 28 | €0.081 | SI Trade |
13:58:53 - 26-Mar-26 |
| Unknown* | 28 | €0.081 | SI Trade |
13:56:18 - 26-Mar-26 |
| Unknown* | 28 | €0.081 | SI Trade |
13:36:27 - 26-Mar-26 |
| Unknown* | 150 | €0.0815 | SI Trade |
10:05:13 - 26-Mar-26 |
| Unknown* | 131 | €0.08105 | SI Trade |
08:45:55 - 26-Mar-26 |
| Unknown* | 28 | €0.0817 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 125 | €0.0811 | SI Trade |
12:09:33 - 24-Mar-26 |
| Unknown* | 130 | €0.0811 | SI Trade |
10:56:31 - 24-Mar-26 |
| Unknown* | 15 | €0.0817 | SI Trade |
08:00:11 - 24-Mar-26 |
| Unknown* | 10,000 | €0.0814 | SI Trade |
13:43:08 - 23-Mar-26 |
| Unknown* | 3,000 | €0.0808 | SI Trade |
10:27:18 - 23-Mar-26 |
| Unknown* | 3,037 | €0.08105 | SI Trade |
08:37:25 - 23-Mar-26 |
| Unknown* | 21 | €0.082 | SI Trade |
08:28:50 - 23-Mar-26 |
| Unknown* | 26 | €0.0822 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 3,000 | €0.0826 | SI Trade |
11:08:27 - 20-Mar-26 |
| Unknown* | 1,000 | €0.0808 | SI Trade |
14:11:08 - 19-Mar-26 |
| Unknown* | 12 | €0.082 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 16,100 | €0.08245 | SI Trade |
08:25:35 - 18-Mar-26 |
| Unknown* | 18,135 | €0.08165 | SI Trade |
10:21:29 - 17-Mar-26 |
| Unknown* | 972 | €0.0815 | SI Trade |
09:18:52 - 17-Mar-26 |
| Unknown* | 6,200 | €0.0819 | SI Trade |
08:41:42 - 17-Mar-26 |
| Unknown* | 145 | €0.0802 | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 20 | €0.0814 | SI Trade |
13:44:18 - 16-Mar-26 |
| Unknown* | 246 | €0.0813 | SI Trade |
12:55:01 - 16-Mar-26 |
| Unknown* | 13 | €0.0811 | SI Trade |
08:00:09 - 16-Mar-26 |
| Unknown* | 17 | €0.0811 | SI Trade |
08:00:09 - 16-Mar-26 |
| Unknown* | 248 | €0.0818 | SI Trade |
13:56:45 - 13-Mar-26 |
| Unknown* | 1,378 | €0.0818 | SI Trade |
13:46:49 - 13-Mar-26 |
| Unknown* | 373 | €0.0818 | SI Trade |
13:07:01 - 13-Mar-26 |
| Unknown* | 153 | €0.0808 | SI Trade |
08:00:17 - 13-Mar-26 |
| Unknown* | 153 | €0.0827 | SI Trade |
15:04:11 - 12-Mar-26 |
| Unknown* | 12 | €0.0829 | SI Trade |
12:03:59 - 12-Mar-26 |
| Unknown* | 400 | €0.0828 | SI Trade |
08:00:29 - 12-Mar-26 |
| Unknown* | 300 | €0.0829 | SI Trade |
15:31:38 - 11-Mar-26 |
| Unknown* | 98 | €0.0837 | SI Trade |
15:26:11 - 11-Mar-26 |
| Unknown* | 30,000 | €0.0822 | SI Trade |
09:34:16 - 11-Mar-26 |
| Unknown* | 500 | €0.0823 | SI Trade |
08:43:33 - 11-Mar-26 |
| Unknown* | 480 | €0.0823 | SI Trade |
08:43:33 - 11-Mar-26 |
| Unknown* | 50 | €0.0837 | SI Trade |
08:06:38 - 11-Mar-26 |
| Unknown* | 352 | €0.0831 | SI Trade |
08:06:11 - 11-Mar-26 |
| Unknown* | 200 | €0.0824 | SI Trade |
15:36:06 - 10-Mar-26 |
| Unknown* | 25 | €0.0827 | SI Trade |
14:53:42 - 10-Mar-26 |
| Unknown* | 3,700 | €0.0807 | SI Trade |
12:09:18 - 09-Mar-26 |
| Unknown* | 500 | €0.0807 | SI Trade |
11:34:00 - 09-Mar-26 |
| Unknown* | 618 | €0.0807 | SI Trade |
10:51:10 - 09-Mar-26 |
| Unknown* | 15 | €0.0809 | SI Trade |
09:21:10 - 09-Mar-26 |
| Unknown* | 3,400 | €0.081 | SI Trade |
15:12:24 - 06-Mar-26 |
| Unknown* | 71 | €0.081 | SI Trade |
15:14:37 - 05-Mar-26 |
| Unknown* | 100 | €0.081 | SI Trade |
14:48:07 - 05-Mar-26 |
| Unknown* | 117 | €0.0806 | SI Trade |
12:21:24 - 05-Mar-26 |
| Unknown* | 189 | €0.0798 | SI Trade |
09:49:31 - 05-Mar-26 |
| Unknown* | 1,009 | €0.08 | SI Trade |
08:00:20 - 05-Mar-26 |
| Unknown* | 12 | €0.0801 | SI Trade |
08:00:20 - 05-Mar-26 |
| Unknown* | 102 | €0.0798 | SI Trade |
12:32:17 - 04-Mar-26 |
| Unknown* | 30,000 | €0.07915 | SI Trade |
11:16:40 - 04-Mar-26 |
| Unknown* | 7,593 | €0.079 | SI Trade |
10:18:18 - 04-Mar-26 |
| Unknown* | 1,252 | €0.079 | SI Trade |
10:17:19 - 04-Mar-26 |
| Unknown* | 12 | €0.0793 | SI Trade |
10:13:34 - 04-Mar-26 |
| Unknown* | 65 | €0.0781 | SI Trade |
10:10:34 - 04-Mar-26 |
| Unknown* | 200 | €0.077 | SI Trade |
09:01:22 - 04-Mar-26 |
| Unknown* | 7,500 | €0.0766 | SI Trade |
08:27:04 - 04-Mar-26 |
| Unknown* | 960 | €0.0786 | SI Trade |
16:28:54 - 03-Mar-26 |
| Unknown* | 954 | €0.0786 | SI Trade |
16:23:34 - 03-Mar-26 |
| Unknown* | 948 | €0.0786 | SI Trade |
16:20:37 - 03-Mar-26 |
| Unknown* | 1,293 | €0.0786 | SI Trade |
16:16:38 - 03-Mar-26 |
| Unknown* | 118 | €0.0826 | SI Trade |
08:36:25 - 03-Mar-26 |
| Unknown* | 15 | €0.082 | SI Trade |
13:05:41 - 02-Mar-26 |
| Unknown* | 54 | €0.0824 | SI Trade |
11:37:49 - 02-Mar-26 |
| Unknown* | 130 | €0.08205 | SI Trade |
09:14:43 - 02-Mar-26 |
| Unknown* | 130 | €0.082 | SI Trade |
09:13:32 - 02-Mar-26 |
| Unknown* | 33 | €0.082 | SI Trade |
08:00:25 - 02-Mar-26 |
| Unknown* | 130 | €0.0828 | SI Trade |
12:43:58 - 27-Feb-26 |
| Unknown* | 200 | €0.0825 | SI Trade |
12:33:15 - 27-Feb-26 |
| Unknown* | 15 | €0.0829 | SI Trade |
11:33:15 - 27-Feb-26 |
| Unknown* | 120 | €0.0839 | SI Trade |
09:40:55 - 27-Feb-26 |
| Unknown* | 2,700 | €0.0839 | SI Trade |
09:37:29 - 27-Feb-26 |
| Unknown* | 23,837 | €0.0836 | SI Trade |
09:03:12 - 27-Feb-26 |
| Unknown* | 130 | €0.08405 | SI Trade |
08:14:03 - 27-Feb-26 |
| Unknown* | 130 | €0.08405 | SI Trade |
08:13:32 - 27-Feb-26 |
| Unknown* | 32 | €0.0841 | SI Trade |
08:00:16 - 27-Feb-26 |
| Unknown* | 500 | €0.08365 | SI Trade |
14:45:13 - 26-Feb-26 |
| Unknown* | 120 | €0.084 | SI Trade |
13:05:46 - 26-Feb-26 |
| Unknown* | 25 | €0.0846 | SI Trade |
12:22:34 - 26-Feb-26 |
| Unknown* | 266 | €0.0845 | SI Trade |
09:23:50 - 26-Feb-26 |
| Unknown* | 47 | €0.0848 | SI Trade |
08:19:59 - 26-Feb-26 |
| Unknown* | 118 | €0.0848 | SI Trade |
08:15:02 - 26-Feb-26 |
| Unknown* | 40 | €0.085 | SI Trade |
08:09:34 - 26-Feb-26 |
| Unknown* | 12 | €0.0854 | SI Trade |
08:00:28 - 26-Feb-26 |
| Unknown* | 500 | €0.0855 | SI Trade |
12:22:47 - 25-Feb-26 |
| Unknown* | 350 | €0.0847 | SI Trade |
11:24:34 - 25-Feb-26 |
| Unknown* | 30 | €0.0865 | SI Trade |
09:05:18 - 24-Feb-26 |
| Unknown* | 5,500 | €0.0868 | SI Trade |
08:52:28 - 24-Feb-26 |
| Unknown* | 24 | €0.0874 | SI Trade |
08:32:23 - 24-Feb-26 |
| Unknown* | 6 | €0.0864 | SI Trade |
08:00:22 - 24-Feb-26 |
| Unknown* | 324 | €0.0881 | SI Trade |
08:34:21 - 20-Feb-26 |
| Unknown* | 675 | €0.0881 | SI Trade |
08:34:17 - 20-Feb-26 |
| Unknown* | 32 | €0.0858 | SI Trade |
13:11:51 - 19-Feb-26 |
| Unknown* | 38 | €0.0858 | SI Trade |
13:04:57 - 19-Feb-26 |
| Unknown* | 25 | €0.08495 | SI Trade |
12:09:12 - 19-Feb-26 |
| Unknown* | 366 | €0.0858 | SI Trade |
10:55:47 - 19-Feb-26 |
| Unknown* | 665 | €0.0858 | SI Trade |
10:55:37 - 19-Feb-26 |
| Unknown* | 343 | €0.0859 | SI Trade |
10:54:53 - 19-Feb-26 |
| Unknown* | 14 | €0.0859 | SI Trade |
10:44:54 - 19-Feb-26 |
| Unknown* | 467 | €0.0859 | SI Trade |
10:41:17 - 19-Feb-26 |
| Unknown* | 13 | €0.0859 | SI Trade |
10:38:51 - 19-Feb-26 |
| Unknown* | 13 | €0.0859 | SI Trade |
10:38:16 - 19-Feb-26 |
| Unknown* | 13 | €0.0859 | SI Trade |
10:31:21 - 19-Feb-26 |
| Unknown* | 13 | €0.0859 | SI Trade |
10:27:49 - 19-Feb-26 |
| Unknown* | 14 | €0.0859 | SI Trade |
10:20:54 - 19-Feb-26 |
| Unknown* | 13 | €0.0859 | SI Trade |
10:16:25 - 19-Feb-26 |
| Unknown* | 13 | €0.0859 | SI Trade |
10:16:22 - 19-Feb-26 |
| Unknown* | 13 | €0.0859 | SI Trade |
09:24:41 - 19-Feb-26 |
| Unknown* | 13 | €0.0859 | SI Trade |
09:24:17 - 19-Feb-26 |
| Unknown* | 13 | €0.086 | SI Trade |
09:22:14 - 19-Feb-26 |
| Unknown* | 13 | €0.086 | SI Trade |
09:21:51 - 19-Feb-26 |
| Unknown* | 22 | €0.0864 | SI Trade |
08:48:51 - 19-Feb-26 |
| Unknown* | 61 | €0.0864 | SI Trade |
08:48:24 - 19-Feb-26 |
| Unknown* | 33 | €0.0865 | SI Trade |
08:40:54 - 19-Feb-26 |
| Unknown* | 27 | €0.0865 | SI Trade |
08:40:54 - 19-Feb-26 |
| Unknown* | 64 | €0.0865 | SI Trade |
08:40:47 - 19-Feb-26 |
| Unknown* | 1,000 | €0.0864 | SI Trade |
08:22:32 - 19-Feb-26 |
| Unknown* | 200 | €0.0862 | SI Trade |
08:00:46 - 19-Feb-26 |
| Unknown* | 44 | €0.0856 | SI Trade |
16:29:15 - 18-Feb-26 |
| Unknown* | 11 | €0.084 | SI Trade |
14:56:51 - 18-Feb-26 |
| Unknown* | 26 | €0.084 | SI Trade |
12:26:07 - 18-Feb-26 |
| Unknown* | 5,000 | €0.0846 | SI Trade |
15:01:58 - 17-Feb-26 |
| Unknown* | 13 | €0.0846 | SI Trade |
12:16:04 - 17-Feb-26 |
| Unknown* | 60 | €0.08375 | SI Trade |
08:27:04 - 17-Feb-26 |
| Unknown* | 14,000 | €0.0834 | SI Trade |
14:57:20 - 16-Feb-26 |
| Unknown* | 3,600 | €0.0839 | SI Trade |
14:00:30 - 16-Feb-26 |
| Unknown* | 40,000 | €0.0833 | SI Trade |
09:33:22 - 13-Feb-26 |
| Unknown* | 36 | €0.0838 | SI Trade |
15:41:34 - 12-Feb-26 |
| Unknown* | 489 | €0.0838 | SI Trade |
14:33:27 - 12-Feb-26 |
| Unknown* | 23 | €0.0835 | SI Trade |
13:29:18 - 12-Feb-26 |
| Unknown* | 40 | €0.0835 | SI Trade |
10:50:39 - 12-Feb-26 |
| Unknown* | 20 | €0.0835 | SI Trade |
10:47:33 - 12-Feb-26 |
| Unknown* | 89 | €0.084 | SI Trade |
09:52:14 - 12-Feb-26 |
| Unknown* | 1,190 | €0.0834 | SI Trade |
09:30:57 - 12-Feb-26 |
| Unknown* | 601 | €0.084 | SI Trade |
16:20:34 - 11-Feb-26 |
| Unknown* | 581 | €0.084 | SI Trade |
16:20:28 - 11-Feb-26 |
| Unknown* | 137 | €0.084 | SI Trade |
16:20:28 - 11-Feb-26 |
| Unknown* | 186 | €0.084 | SI Trade |
16:02:15 - 11-Feb-26 |
| Unknown* | 5,000 | €0.084 | SI Trade |
11:44:50 - 11-Feb-26 |
| Unknown* | 20 | €0.08305 | SI Trade |
09:01:46 - 11-Feb-26 |
| Unknown* | 61 | €0.0837 | SI Trade |
14:48:38 - 10-Feb-26 |
| Unknown* | 457 | €0.0837 | SI Trade |
14:48:38 - 10-Feb-26 |
| Unknown* | 542 | €0.0837 | SI Trade |
14:18:03 - 10-Feb-26 |
| Unknown* | 130 | €0.08345 | SI Trade |
14:11:03 - 09-Feb-26 |
| Unknown* | 10,000 | €0.0835 | SI Trade |
11:56:25 - 09-Feb-26 |
| Unknown* | 267 | €0.0838 | SI Trade |
14:53:31 - 06-Feb-26 |
| Unknown* | 200 | €0.0835 | SI Trade |
11:11:41 - 06-Feb-26 |
| Unknown* | 151 | €0.0834 | SI Trade |
08:55:38 - 06-Feb-26 |
| Unknown* | 205 | €0.0836 | SI Trade |
08:54:13 - 06-Feb-26 |
| Unknown* | 50 | €0.0831 | SI Trade |
08:22:41 - 06-Feb-26 |
| Unknown* | 328 | €0.0837 | SI Trade |
16:28:02 - 05-Feb-26 |
| Unknown* | 191 | €0.0838 | SI Trade |
15:35:18 - 05-Feb-26 |
| Unknown* | 184 | €0.0838 | SI Trade |
15:33:23 - 05-Feb-26 |
| Unknown* | 15 | €0.0837 | SI Trade |
12:06:39 - 05-Feb-26 |
| Unknown* | 20,000 | €0.08425 | SI Trade |
08:39:09 - 05-Feb-26 |
| Unknown* | 658 | €0.0847 | SI Trade |
08:23:06 - 05-Feb-26 |
| Unknown* | 541 | €0.0848 | SI Trade |
08:21:32 - 05-Feb-26 |
| Unknown* | 597 | €0.0835 | SI Trade |
09:10:13 - 04-Feb-26 |
| Unknown* | 107,565 | €0.08435 | SI Trade |
08:03:51 - 04-Feb-26 |
| Unknown* | 2 | €0.08405 | SI Trade |
14:13:12 - 03-Feb-26 |
| Unknown* | 26,000 | €0.08395 | SI Trade |
12:19:08 - 03-Feb-26 |
| Unknown* | 24,000 | €0.0842 | SI Trade |
11:40:12 - 03-Feb-26 |
| Unknown* | 200 | €0.0842 | SI Trade |
11:21:20 - 03-Feb-26 |
| Unknown* | 314 | €0.0845 | SI Trade |
10:47:31 - 03-Feb-26 |
| Unknown* | 295 | €0.08445 | SI Trade |
09:59:14 - 03-Feb-26 |
| Unknown* | 30,000 | €0.0844 | SI Trade |
09:36:15 - 03-Feb-26 |
| Unknown* | 692 | €0.0846 | SI Trade |
16:05:08 - 30-Jan-26 |
| Unknown* | 50 | €0.0847 | SI Trade |
12:21:51 - 30-Jan-26 |
| Unknown* | 83 | €0.0848 | SI Trade |
11:40:21 - 30-Jan-26 |
| Unknown* | 536 | €0.0843 | SI Trade |
11:40:21 - 30-Jan-26 |
| Unknown* | 18 | €0.08475 | SI Trade |
10:32:10 - 30-Jan-26 |
| Unknown* | 894 | €0.08475 | SI Trade |
10:27:16 - 30-Jan-26 |
| Unknown* | 139 | €0.08475 | SI Trade |
10:24:33 - 30-Jan-26 |
| Unknown* | 50 | €0.085 | SI Trade |
12:26:45 - 29-Jan-26 |
| Unknown* | 1,400 | €0.0845 | SI Trade |
12:01:59 - 29-Jan-26 |
| Unknown* | 120 | €0.08515 | SI Trade |
11:51:11 - 29-Jan-26 |
| Unknown* | 3,000 | €0.086 | SI Trade |
09:14:48 - 29-Jan-26 |
| Unknown* | 70,000 | €0.0833 | SI Trade |
08:02:45 - 29-Jan-26 |
| Unknown* | 200 | €0.0837 | SI Trade |
12:40:28 - 28-Jan-26 |
| Unknown* | 100 | €0.0832 | SI Trade |
10:15:17 - 28-Jan-26 |