| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,755 | €0.1292 | SI Trade |
10:43:20 - 09-Jun-25 |
| Unknown* | 541 | €0.1292 | SI Trade |
10:27:54 - 09-Jun-25 |
| Unknown* | 75 | €0.1296 | SI Trade |
09:54:51 - 09-Jun-25 |
| Unknown* | 1,541 | €0.1298 | SI Trade |
09:20:50 - 09-Jun-25 |
| Unknown* | 4,000 | €0.1305 | SI Trade |
08:37:39 - 09-Jun-25 |
| Unknown* | 14 | €0.129 | SI Trade |
08:22:38 - 09-Jun-25 |
| Unknown* | 420 | €0.1328 | SI Trade |
08:22:17 - 09-Jun-25 |
| Unknown* | 25,000 | €0.1284 | SI Trade |
13:54:51 - 06-Jun-25 |
| Unknown* | 40 | €0.1268 | SI Trade |
12:08:18 - 06-Jun-25 |
| Unknown* | 24 | €0.1282 | SI Trade |
11:35:26 - 06-Jun-25 |
| Unknown* | 93 | €0.128 | SI Trade |
11:18:25 - 06-Jun-25 |
| Unknown* | 8 | €0.1274 | SI Trade |
11:13:27 - 06-Jun-25 |
| Unknown* | 5,000 | €0.1298 | SI Trade |
10:55:11 - 06-Jun-25 |
| Unknown* | 77 | €0.1298 | SI Trade |
10:50:13 - 06-Jun-25 |
| Unknown* | 10 | €0.127 | SI Trade |
09:21:18 - 06-Jun-25 |
| Unknown* | 910 | €0.125 | SI Trade |
08:16:35 - 06-Jun-25 |
| Unknown* | 4,089 | €0.125 | SI Trade |
08:15:40 - 06-Jun-25 |
| Unknown* | 40 | €0.1278 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 1,210 | €0.1278 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 31 | €0.1274 | SI Trade |
15:48:48 - 05-Jun-25 |
| Unknown* | 156 | €0.1276 | SI Trade |
15:43:42 - 05-Jun-25 |
| Unknown* | 55 | €0.1252 | SI Trade |
14:56:23 - 05-Jun-25 |
| Unknown* | 782 | €0.1278 | SI Trade |
12:19:01 - 05-Jun-25 |
| Unknown* | 1,562 | €0.1278 | SI Trade |
11:48:10 - 05-Jun-25 |
| Unknown* | 55 | €0.128 | SI Trade |
11:44:04 - 05-Jun-25 |
| Unknown* | 107,348 | €0.127 | SI Trade |
10:44:06 - 05-Jun-25 |
| Unknown* | 114,016 | €0.123 | SI Trade |
10:02:58 - 05-Jun-25 |
| Unknown* | 1,000 | €0.123 | SI Trade |
09:54:42 - 05-Jun-25 |
| Unknown* | 2,748 | €0.1232 | SI Trade |
09:50:34 - 05-Jun-25 |
| Unknown* | 1,552 | €0.1232 | SI Trade |
09:50:23 - 05-Jun-25 |
| Unknown* | 50 | €0.1194 | SI Trade |
15:38:59 - 04-Jun-25 |
| Unknown* | 168 | €0.1184 | SI Trade |
09:13:57 - 04-Jun-25 |
| Unknown* | 3,350 | €0.1186 | SI Trade |
09:09:51 - 03-Jun-25 |
| Unknown* | 1,407 | €0.1186 | SI Trade |
08:45:39 - 03-Jun-25 |
| Unknown* | 1,194 | €0.1186 | SI Trade |
08:41:56 - 03-Jun-25 |
| Unknown* | 8,500 | €0.1186 | SI Trade |
08:34:02 - 03-Jun-25 |
| Unknown* | 314 | €0.1166 | SI Trade |
08:32:40 - 03-Jun-25 |
| Unknown* | 284 | €0.117 | SI Trade |
08:06:34 - 03-Jun-25 |
| Unknown* | 201 | €0.1196 | SI Trade |
13:16:43 - 02-Jun-25 |
| Unknown* | 800 | €0.1196 | SI Trade |
12:54:45 - 02-Jun-25 |
| Unknown* | 1,818 | €0.1196 | SI Trade |
12:42:15 - 02-Jun-25 |
| Unknown* | 293 | €0.1196 | SI Trade |
11:55:20 - 02-Jun-25 |
| Unknown* | 100 | €0.1196 | SI Trade |
11:53:57 - 02-Jun-25 |
| Unknown* | 800 | €0.1198 | SI Trade |
10:23:17 - 02-Jun-25 |
| Unknown* | 1,800 | €0.1186 | SI Trade |
09:13:29 - 02-Jun-25 |
| Unknown* | 8 | €0.1198 | SI Trade |
08:05:29 - 02-Jun-25 |
| Unknown* | 168 | €0.1182 | SI Trade |
11:23:03 - 30-May-25 |
| Unknown* | 20,000 | €0.1192 | SI Trade |
08:55:05 - 30-May-25 |
| Unknown* | 8 | €0.1196 | SI Trade |
08:05:26 - 30-May-25 |
| Unknown* | 17 | €0.12 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 92 | €0.1198 | SI Trade |
10:48:01 - 29-May-25 |
| Unknown* | 6,255 | €0.1202 | SI Trade |
09:48:40 - 29-May-25 |
| Unknown* | 498 | €0.1204 | SI Trade |
09:38:21 - 29-May-25 |
| Unknown* | 83 | €0.121 | SI Trade |
08:09:35 - 29-May-25 |
| Unknown* | 4,201 | €0.121 | SI Trade |
08:02:42 - 29-May-25 |
| Unknown* | 420 | €0.119 | SI Trade |
08:00:06 - 29-May-25 |
| Unknown* | 250 | €0.12 | SI Trade |
16:24:57 - 28-May-25 |
| Unknown* | 710 | €0.118 | SI Trade |
14:57:37 - 28-May-25 |
| Unknown* | 50 | €0.1188 | SI Trade |
14:44:23 - 28-May-25 |
| Unknown* | 459 | €0.1188 | SI Trade |
14:08:51 - 27-May-25 |
| Unknown* | 4,500 | €0.1198 | SI Trade |
11:21:38 - 27-May-25 |
| Unknown* | 2,000 | €0.12 | SI Trade |
11:08:48 - 27-May-25 |
| Unknown* | 419 | €0.1192 | SI Trade |
08:00:29 - 27-May-25 |
| Unknown* | 509 | €0.1166 | SI Trade |
15:54:34 - 26-May-25 |
| Unknown* | 200 | €0.1166 | SI Trade |
13:55:24 - 26-May-25 |
| Unknown* | 46 | €0.1166 | SI Trade |
12:36:23 - 26-May-25 |
| Unknown* | 492 | €0.1166 | SI Trade |
12:30:56 - 26-May-25 |
| Unknown* | 2,000 | €0.116 | SI Trade |
11:53:22 - 26-May-25 |
| Unknown* | 8,000 | €0.1158 | SI Trade |
08:22:41 - 26-May-25 |
| Unknown* | 1,727 | €0.1158 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 291 | €0.1158 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 800 | €0.1138 | SI Trade |
14:33:26 - 23-May-25 |
| Unknown* | 2,000 | €0.1138 | SI Trade |
13:40:10 - 23-May-25 |
| Unknown* | 1,000 | €0.1166 | SI Trade |
11:37:03 - 23-May-25 |
| Unknown* | 4,675 | €0.1162 | SI Trade |
11:17:44 - 23-May-25 |
| Unknown* | 742 | €0.115 | SI Trade |
10:33:25 - 23-May-25 |
| Unknown* | 527 | €0.1148 | SI Trade |
10:33:24 - 23-May-25 |
| Unknown* | 13,000 | €0.1148 | SI Trade |
10:33:20 - 23-May-25 |
| Unknown* | 600 | €0.1146 | SI Trade |
10:12:28 - 23-May-25 |
| Unknown* | 10,000 | €0.1138 | SI Trade |
09:13:32 - 23-May-25 |
| Unknown* | 90 | €0.1138 | SI Trade |
08:50:52 - 23-May-25 |
| Unknown* | 146 | €0.116 | SI Trade |
08:00:15 - 23-May-25 |
| Unknown* | 96 | €0.114 | SI Trade |
10:46:52 - 22-May-25 |
| Unknown* | 9,500 | €0.1162 | SI Trade |
09:51:13 - 22-May-25 |
| Unknown* | 1,715 | €0.1166 | SI Trade |
08:33:02 - 22-May-25 |
| Unknown* | 100 | €0.1174 | SI Trade |
16:06:28 - 21-May-25 |
| Unknown* | 84,500 | €0.115 | SI Trade |
08:50:41 - 21-May-25 |
| Unknown* | 1,129 | €0.116 | SI Trade |
14:59:30 - 20-May-25 |
| Unknown* | 100 | €0.117 | SI Trade |
13:55:20 - 20-May-25 |
| Unknown* | 1,294 | €0.117 | SI Trade |
13:53:50 - 20-May-25 |
| Unknown* | 300 | €0.117 | SI Trade |
13:46:35 - 20-May-25 |
| Unknown* | 200 | €0.1172 | SI Trade |
12:10:33 - 20-May-25 |
| Unknown* | 50 | €0.115 | SI Trade |
11:50:46 - 20-May-25 |
| Unknown* | 200 | €0.117 | SI Trade |
10:39:24 - 20-May-25 |
| Unknown* | 390 | €0.1164 | SI Trade |
08:12:12 - 20-May-25 |
| Unknown* | 84 | €0.117 | SI Trade |
13:10:33 - 19-May-25 |
| Unknown* | 10,000 | €0.1172 | SI Trade |
08:14:28 - 19-May-25 |
| Unknown* | 100 | €0.1174 | SI Trade |
15:35:27 - 16-May-25 |
| Unknown* | 20,762 | €0.1176 | SI Trade |
14:11:56 - 16-May-25 |
| Unknown* | 169 | €0.1178 | SI Trade |
12:51:30 - 16-May-25 |
| Unknown* | 86 | €0.1174 | SI Trade |
11:08:28 - 16-May-25 |
| Unknown* | 1,000 | €0.1192 | SI Trade |
08:46:10 - 16-May-25 |
| Unknown* | 84 | €0.1198 | SI Trade |
08:07:40 - 16-May-25 |
| Unknown* | 42 | €0.12 | SI Trade |
14:40:10 - 15-May-25 |
| Unknown* | 9 | €0.119 | SI Trade |
14:27:35 - 15-May-25 |
| Unknown* | 346 | €0.1228 | SI Trade |
10:51:23 - 15-May-25 |
| Unknown* | 22,150 | €0.1218 | SI Trade |
09:58:21 - 15-May-25 |
| Unknown* | 300 | €0.1226 | SI Trade |
09:19:09 - 15-May-25 |
| Unknown* | 55 | €0.1198 | SI Trade |
13:35:06 - 14-May-25 |
| Unknown* | 25 | €0.1198 | SI Trade |
13:13:06 - 14-May-25 |
| Unknown* | 20 | €0.1188 | SI Trade |
11:05:01 - 14-May-25 |
| Unknown* | 1,002 | €0.1194 | SI Trade |
10:51:20 - 14-May-25 |
| Unknown* | 85 | €0.1198 | SI Trade |
10:20:20 - 14-May-25 |
| Unknown* | 20 | €0.1206 | SI Trade |
10:08:13 - 14-May-25 |
| Unknown* | 50,000 | €0.121 | SI Trade |
09:13:10 - 14-May-25 |
| Unknown* | 562 | €0.122 | SI Trade |
08:00:29 - 14-May-25 |
| Unknown* | 423 | €0.1214 | SI Trade |
08:00:28 - 14-May-25 |
| Unknown* | 84 | €0.119 | SI Trade |
15:28:26 - 13-May-25 |
| Unknown* | 17 | €0.119 | SI Trade |
15:02:34 - 13-May-25 |
| Unknown* | 1,032 | €0.1198 | SI Trade |
12:37:38 - 13-May-25 |
| Unknown* | 949 | €0.1198 | SI Trade |
12:37:27 - 13-May-25 |
| Unknown* | 280 | €0.1184 | SI Trade |
08:36:24 - 13-May-25 |
| Unknown* | 300 | €0.1188 | SI Trade |
08:22:54 - 13-May-25 |
| Unknown* | 300 | €0.118 | SI Trade |
14:40:22 - 12-May-25 |
| Unknown* | 997 | €0.118 | SI Trade |
14:40:22 - 12-May-25 |
| Unknown* | 500 | €0.1182 | SI Trade |
14:27:43 - 12-May-25 |
| Unknown* | 90 | €0.1182 | SI Trade |
14:27:11 - 12-May-25 |
| Unknown* | 100 | €0.1182 | SI Trade |
14:26:20 - 12-May-25 |
| Unknown* | 50 | €0.1184 | SI Trade |
14:14:49 - 12-May-25 |
| Unknown* | 500 | €0.1174 | SI Trade |
13:48:20 - 12-May-25 |
| Unknown* | 24 | €0.118 | SI Trade |
11:46:17 - 12-May-25 |
| Unknown* | 10,000 | €0.119 | SI Trade |
08:34:02 - 12-May-25 |
| Unknown* | 418 | €0.1194 | SI Trade |
08:00:22 - 12-May-25 |
| Unknown* | 99 | €0.1186 | SI Trade |
14:58:29 - 09-May-25 |
| Unknown* | 1,000 | €0.1186 | SI Trade |
14:57:42 - 09-May-25 |
| Unknown* | 149 | €0.118 | SI Trade |
14:53:51 - 09-May-25 |
| Unknown* | 1,000 | €0.1188 | SI Trade |
14:44:50 - 09-May-25 |
| Unknown* | 50 | €0.1186 | SI Trade |
13:46:30 - 09-May-25 |
| Unknown* | 130 | €0.1186 | SI Trade |
13:38:24 - 09-May-25 |
| Unknown* | 7,954 | €0.1186 | SI Trade |
13:37:29 - 09-May-25 |
| Unknown* | 1,034 | €0.1186 | SI Trade |
13:32:23 - 09-May-25 |
| Unknown* | 10 | €0.1186 | SI Trade |
12:42:43 - 09-May-25 |
| Unknown* | 300 | €0.1194 | SI Trade |
12:06:54 - 09-May-25 |
| Unknown* | 8 | €0.1192 | SI Trade |
11:28:57 - 09-May-25 |
| Unknown* | 41 | €0.119 | SI Trade |
11:28:56 - 09-May-25 |
| Unknown* | 100 | €0.119 | SI Trade |
11:02:33 - 09-May-25 |
| Unknown* | 233 | €0.1192 | SI Trade |
10:11:36 - 09-May-25 |
| Unknown* | 150 | €0.1188 | SI Trade |
10:08:52 - 09-May-25 |
| Unknown* | 10 | €0.1176 | SI Trade |
09:46:38 - 09-May-25 |
| Unknown* | 4,304 | €0.121 | SI Trade |
09:03:48 - 09-May-25 |
| Unknown* | 7 | €0.1204 | SI Trade |
08:59:38 - 09-May-25 |
| Unknown* | 100 | €0.1226 | SI Trade |
08:38:38 - 09-May-25 |
| Unknown* | 200 | €0.1214 | SI Trade |
08:10:49 - 09-May-25 |
| Unknown* | 700 | €0.1214 | SI Trade |
08:10:32 - 09-May-25 |
| Unknown* | 100 | €0.12 | SI Trade |
08:01:21 - 09-May-25 |
| Unknown* | 491 | €0.1226 | SI Trade |
08:00:34 - 09-May-25 |
| Unknown* | 328 | €0.121 | SI Trade |
08:00:22 - 09-May-25 |
| Unknown* | 17 | €0.121 | SI Trade |
08:00:22 - 09-May-25 |
| Unknown* | 423 | €0.118 | SI Trade |
13:09:58 - 08-May-25 |
| Unknown* | 1,000 | €0.1188 | SI Trade |
13:01:10 - 08-May-25 |
| Unknown* | 840 | €0.119 | SI Trade |
12:52:59 - 08-May-25 |
| Unknown* | 60 | €0.1174 | SI Trade |
12:29:52 - 08-May-25 |
| Unknown* | 22 | €0.1174 | SI Trade |
12:05:56 - 08-May-25 |
| Unknown* | 50,000 | €0.1168 | SI Trade |
11:04:17 - 08-May-25 |
| Unknown* | 45,000 | €0.1166 | SI Trade |
10:54:56 - 08-May-25 |
| Unknown* | 367 | €0.1144 | SI Trade |
09:07:58 - 08-May-25 |
| Unknown* | 632 | €0.1144 | SI Trade |
09:00:58 - 08-May-25 |
| Unknown* | 300 | €0.1149 | SI Trade |
08:11:28 - 07-May-25 |
| Unknown* | 5,500 | €0.1149 | SI Trade |
08:11:11 - 07-May-25 |
| Unknown* | 87 | €0.1149 | SI Trade |
08:10:52 - 07-May-25 |
| Unknown* | 10 | €0.116 | SI Trade |
08:18:51 - 06-May-25 |
| Unknown* | 12,500 | €0.1161 | SI Trade |
08:03:19 - 06-May-25 |
| Unknown* | 50 | €0.1165 | SI Trade |
08:00:31 - 06-May-25 |
| Unknown* | 90 | €0.112 | SI Trade |
09:51:19 - 02-May-25 |
| Unknown* | 10 | €0.1121 | SI Trade |
08:13:23 - 02-May-25 |
| Unknown* | 1,110 | €0.1122 | SI Trade |
08:00:16 - 02-May-25 |
| Unknown* | 9,500 | €0.1121 | SI Trade |
12:54:46 - 30-Apr-25 |
| Unknown* | 18,000 | €0.1123 | SI Trade |
11:30:50 - 30-Apr-25 |
| Unknown* | 10,000 | €0.111 | SI Trade |
14:56:04 - 29-Apr-25 |
| Unknown* | 100 | €0.1122 | SI Trade |
14:01:47 - 29-Apr-25 |
| Unknown* | 7,750 | €0.1124 | SI Trade |
13:26:50 - 29-Apr-25 |
| Unknown* | 90 | €0.1115 | SI Trade |
10:38:18 - 29-Apr-25 |
| Unknown* | 5,000 | €0.1138 | SI Trade |
09:03:06 - 29-Apr-25 |
| Unknown* | 5,000 | €0.1138 | SI Trade |
09:01:11 - 29-Apr-25 |
| Unknown* | 10 | €0.1139 | SI Trade |
08:05:03 - 29-Apr-25 |
| Unknown* | 2,178 | €0.113 | SI Trade |
13:52:56 - 28-Apr-25 |
| Unknown* | 0 | €0.113 | SI Trade |
13:52:49 - 28-Apr-25 |
| Unknown* | 2,626 | €0.113 | SI Trade |
13:52:46 - 28-Apr-25 |
| Unknown* | 2,654 | €0.113 | SI Trade |
13:39:57 - 28-Apr-25 |
| Unknown* | 2,668 | €0.113 | SI Trade |
13:28:15 - 28-Apr-25 |
| Unknown* | 2,663 | €0.1129 | SI Trade |
13:23:14 - 28-Apr-25 |
| Unknown* | 800 | €0.1123 | SI Trade |
11:27:43 - 28-Apr-25 |
| Unknown* | 1,800 | €0.1123 | SI Trade |
11:27:14 - 28-Apr-25 |
| Unknown* | 3,700 | €0.1123 | SI Trade |
11:26:34 - 28-Apr-25 |
| Unknown* | 22,000 | €0.1132 | SI Trade |
10:59:45 - 28-Apr-25 |
| Unknown* | 100 | €0.1132 | SI Trade |
10:57:24 - 28-Apr-25 |
| Unknown* | 100 | €0.1133 | SI Trade |
10:54:10 - 28-Apr-25 |
| Unknown* | 50,000 | €0.1126 | SI Trade |
10:43:43 - 28-Apr-25 |
| Unknown* | 1,000 | €0.1147 | SI Trade |
10:31:19 - 28-Apr-25 |
| Unknown* | 59,888 | €0.1169 | SI Trade |
10:18:05 - 28-Apr-25 |