| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 267 | €0.0838 | SI Trade |
14:53:31 - 06-Feb-26 |
| Unknown* | 200 | €0.0835 | SI Trade |
11:11:41 - 06-Feb-26 |
| Unknown* | 151 | €0.0834 | SI Trade |
08:55:38 - 06-Feb-26 |
| Unknown* | 205 | €0.0836 | SI Trade |
08:54:13 - 06-Feb-26 |
| Unknown* | 50 | €0.0831 | SI Trade |
08:22:41 - 06-Feb-26 |
| Unknown* | 328 | €0.0837 | SI Trade |
16:28:02 - 05-Feb-26 |
| Unknown* | 191 | €0.0838 | SI Trade |
15:35:18 - 05-Feb-26 |
| Unknown* | 184 | €0.0838 | SI Trade |
15:33:23 - 05-Feb-26 |
| Unknown* | 15 | €0.0837 | SI Trade |
12:06:39 - 05-Feb-26 |
| Unknown* | 20,000 | €0.08425 | SI Trade |
08:39:09 - 05-Feb-26 |
| Unknown* | 658 | €0.0847 | SI Trade |
08:23:06 - 05-Feb-26 |
| Unknown* | 541 | €0.0848 | SI Trade |
08:21:32 - 05-Feb-26 |
| Unknown* | 597 | €0.0835 | SI Trade |
09:10:13 - 04-Feb-26 |
| Unknown* | 107,565 | €0.08435 | SI Trade |
08:03:51 - 04-Feb-26 |
| Unknown* | 2 | €0.08405 | SI Trade |
14:13:12 - 03-Feb-26 |
| Unknown* | 26,000 | €0.08395 | SI Trade |
12:19:08 - 03-Feb-26 |
| Unknown* | 24,000 | €0.0842 | SI Trade |
11:40:12 - 03-Feb-26 |
| Unknown* | 200 | €0.0842 | SI Trade |
11:21:20 - 03-Feb-26 |
| Unknown* | 314 | €0.0845 | SI Trade |
10:47:31 - 03-Feb-26 |
| Unknown* | 295 | €0.08445 | SI Trade |
09:59:14 - 03-Feb-26 |
| Unknown* | 30,000 | €0.0844 | SI Trade |
09:36:15 - 03-Feb-26 |
| Unknown* | 692 | €0.0846 | SI Trade |
16:05:08 - 30-Jan-26 |
| Unknown* | 50 | €0.0847 | SI Trade |
12:21:51 - 30-Jan-26 |
| Unknown* | 83 | €0.0848 | SI Trade |
11:40:21 - 30-Jan-26 |
| Unknown* | 536 | €0.0843 | SI Trade |
11:40:21 - 30-Jan-26 |
| Unknown* | 18 | €0.08475 | SI Trade |
10:32:10 - 30-Jan-26 |
| Unknown* | 894 | €0.08475 | SI Trade |
10:27:16 - 30-Jan-26 |
| Unknown* | 139 | €0.08475 | SI Trade |
10:24:33 - 30-Jan-26 |
| Unknown* | 50 | €0.085 | SI Trade |
12:26:45 - 29-Jan-26 |
| Unknown* | 1,400 | €0.0845 | SI Trade |
12:01:59 - 29-Jan-26 |
| Unknown* | 120 | €0.08515 | SI Trade |
11:51:11 - 29-Jan-26 |
| Unknown* | 3,000 | €0.086 | SI Trade |
09:14:48 - 29-Jan-26 |
| Unknown* | 70,000 | €0.0833 | SI Trade |
08:02:45 - 29-Jan-26 |
| Unknown* | 200 | €0.0837 | SI Trade |
12:40:28 - 28-Jan-26 |
| Unknown* | 100 | €0.0832 | SI Trade |
10:15:17 - 28-Jan-26 |
| Unknown* | 2,000 | €0.0835 | SI Trade |
14:57:25 - 27-Jan-26 |
| Unknown* | 1,950 | €0.0839 | SI Trade |
10:55:01 - 27-Jan-26 |
| Unknown* | 1,250 | €0.0841 | SI Trade |
09:45:21 - 27-Jan-26 |
| Unknown* | 965 | €0.084 | SI Trade |
16:25:07 - 26-Jan-26 |
| Unknown* | 108 | €0.084 | SI Trade |
16:23:43 - 26-Jan-26 |
| Unknown* | 712 | €0.084 | SI Trade |
16:14:35 - 26-Jan-26 |
| Unknown* | 92 | €0.0849 | SI Trade |
14:36:26 - 23-Jan-26 |
| Unknown* | 3,530 | €0.0851 | SI Trade |
08:22:34 - 23-Jan-26 |
| Unknown* | 11 | €0.0848 | SI Trade |
16:06:21 - 21-Jan-26 |
| Unknown* | 11 | €0.0839 | SI Trade |
13:24:36 - 21-Jan-26 |
| Unknown* | 12 | €0.0837 | SI Trade |
08:48:29 - 21-Jan-26 |
| Unknown* | 77 | €0.0836 | SI Trade |
14:26:00 - 20-Jan-26 |
| Unknown* | 520 | €0.0837 | SI Trade |
14:25:20 - 20-Jan-26 |
| Unknown* | 120 | €0.0841 | SI Trade |
12:49:26 - 20-Jan-26 |
| Unknown* | 119 | €0.0847 | SI Trade |
08:54:53 - 20-Jan-26 |
| Unknown* | 28 | €0.0847 | SI Trade |
15:21:29 - 19-Jan-26 |
| Unknown* | 560 | €0.085 | SI Trade |
14:42:41 - 19-Jan-26 |
| Unknown* | 175 | €0.0853 | SI Trade |
12:33:53 - 19-Jan-26 |
| Unknown* | 499 | €0.0853 | SI Trade |
12:26:41 - 19-Jan-26 |
| Unknown* | 1,000 | €0.0857 | SI Trade |
08:04:05 - 19-Jan-26 |
| Unknown* | 161 | €0.087 | SI Trade |
08:00:35 - 19-Jan-26 |
| Unknown* | 504 | €0.0872 | SI Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 6,500 | €0.08705 | SI Trade |
15:00:37 - 16-Jan-26 |
| Unknown* | 15,000 | €0.0871 | SI Trade |
14:56:11 - 16-Jan-26 |
| Unknown* | 2,000 | €0.0869 | SI Trade |
14:52:49 - 16-Jan-26 |
| Unknown* | 155 | €0.0873 | SI Trade |
11:57:54 - 16-Jan-26 |
| Unknown* | 77 | €0.0873 | SI Trade |
11:52:46 - 16-Jan-26 |
| Unknown* | 77 | €0.0873 | SI Trade |
11:48:02 - 16-Jan-26 |
| Unknown* | 46 | €0.0875 | SI Trade |
11:46:46 - 16-Jan-26 |
| Unknown* | 397 | €0.0875 | SI Trade |
11:42:56 - 16-Jan-26 |
| Unknown* | 397 | €0.0875 | SI Trade |
11:42:54 - 16-Jan-26 |
| Unknown* | 397 | €0.0875 | SI Trade |
11:42:09 - 16-Jan-26 |
| Unknown* | 46 | €0.0875 | SI Trade |
11:42:07 - 16-Jan-26 |
| Unknown* | 45 | €0.0875 | SI Trade |
11:42:07 - 16-Jan-26 |
| Unknown* | 45 | €0.0874 | SI Trade |
11:19:55 - 16-Jan-26 |
| Unknown* | 45 | €0.0874 | SI Trade |
11:19:54 - 16-Jan-26 |
| Unknown* | 45 | €0.0875 | SI Trade |
08:37:32 - 16-Jan-26 |
| Unknown* | 45 | €0.0875 | SI Trade |
08:37:30 - 16-Jan-26 |
| Unknown* | 45 | €0.0874 | SI Trade |
08:34:53 - 16-Jan-26 |
| Unknown* | 45 | €0.0874 | SI Trade |
08:33:54 - 16-Jan-26 |
| Unknown* | 45 | €0.0875 | SI Trade |
08:32:54 - 16-Jan-26 |
| Unknown* | 47 | €0.0875 | SI Trade |
08:14:54 - 16-Jan-26 |
| Unknown* | 184 | €0.0876 | SI Trade |
15:29:24 - 15-Jan-26 |
| Unknown* | 386 | €0.0892 | SI Trade |
15:29:23 - 15-Jan-26 |
| Unknown* | 65 | €0.0892 | SI Trade |
15:23:14 - 15-Jan-26 |
| Unknown* | 100 | €0.0884 | SI Trade |
14:26:43 - 15-Jan-26 |
| Unknown* | 300 | €0.0881 | SI Trade |
14:14:07 - 15-Jan-26 |
| Unknown* | 22 | €0.0887 | SI Trade |
14:04:07 - 15-Jan-26 |
| Unknown* | 1,105 | €0.0887 | SI Trade |
14:04:05 - 15-Jan-26 |
| Unknown* | 70 | €0.0882 | SI Trade |
13:43:18 - 15-Jan-26 |
| Unknown* | 2,222 | €0.08815 | SI Trade |
12:15:54 - 15-Jan-26 |
| Unknown* | 20,000 | €0.08805 | SI Trade |
11:41:49 - 15-Jan-26 |
| Unknown* | 48,834 | €0.0891 | SI Trade |
10:35:53 - 15-Jan-26 |
| Unknown* | 1,000 | €0.0906 | SI Trade |
10:33:24 - 15-Jan-26 |
| Unknown* | 1,000 | €0.08675 | SI Trade |
08:24:23 - 15-Jan-26 |
| Unknown* | 67 | €0.0874 | SI Trade |
13:20:09 - 14-Jan-26 |
| Unknown* | 17 | €0.0876 | SI Trade |
09:26:06 - 14-Jan-26 |
| Unknown* | 100 | €0.0877 | SI Trade |
08:25:48 - 14-Jan-26 |
| Unknown* | 11 | €0.0874 | SI Trade |
08:00:00 - 14-Jan-26 |
| Unknown* | 30 | €0.085 | SI Trade |
13:18:21 - 13-Jan-26 |
| Unknown* | 25 | €0.0859 | SI Trade |
13:04:34 - 13-Jan-26 |
| Unknown* | 116 | €0.086 | SI Trade |
13:00:00 - 13-Jan-26 |
| Unknown* | 30,000 | €0.08615 | SI Trade |
12:09:37 - 13-Jan-26 |
| Unknown* | 101 | €0.0867 | SI Trade |
10:11:53 - 13-Jan-26 |
| Unknown* | 0 | €0.0862 | SI Trade |
08:11:28 - 13-Jan-26 |
| Unknown* | 150 | €0.0878 | SI Trade |
14:29:25 - 12-Jan-26 |
| Unknown* | 473 | €0.0888 | SI Trade |
12:39:01 - 12-Jan-26 |
| Unknown* | 114 | €0.0881 | SI Trade |
08:39:07 - 12-Jan-26 |
| Unknown* | 100,000 | €0.08805 | SI Trade |
08:24:20 - 12-Jan-26 |
| Unknown* | 112 | €0.08845 | SI Trade |
08:18:32 - 12-Jan-26 |
| Unknown* | 112 | €0.08845 | SI Trade |
08:18:18 - 12-Jan-26 |
| Unknown* | 445 | €0.0895 | SI Trade |
08:00:19 - 12-Jan-26 |
| Unknown* | 112 | €0.0891 | SI Trade |
14:58:27 - 09-Jan-26 |
| Unknown* | 1,102 | €0.0907 | SI Trade |
12:31:12 - 09-Jan-26 |
| Unknown* | 42 | €0.09035 | SI Trade |
11:39:31 - 09-Jan-26 |
| Unknown* | 112 | €0.0897 | SI Trade |
09:30:48 - 09-Jan-26 |
| Unknown* | 12 | €0.09045 | SI Trade |
14:49:24 - 08-Jan-26 |
| Unknown* | 111 | €0.09045 | SI Trade |
14:29:34 - 08-Jan-26 |
| Unknown* | 100 | €0.0907 | SI Trade |
12:47:25 - 08-Jan-26 |
| Unknown* | 110 | €0.09065 | SI Trade |
08:29:19 - 08-Jan-26 |
| Unknown* | 1,200 | €0.0921 | SI Trade |
12:18:10 - 07-Jan-26 |
| Unknown* | 110 | €0.0916 | SI Trade |
10:39:08 - 07-Jan-26 |
| Unknown* | 380 | €0.092 | SI Trade |
10:03:03 - 07-Jan-26 |
| Unknown* | 110 | €0.0922 | SI Trade |
09:57:43 - 07-Jan-26 |
| Unknown* | 43,330 | €0.09225 | SI Trade |
08:57:38 - 07-Jan-26 |
| Unknown* | 1,000 | €0.09305 | SI Trade |
08:54:51 - 07-Jan-26 |
| Unknown* | 107 | €0.09395 | SI Trade |
08:45:46 - 07-Jan-26 |
| Unknown* | 106 | €0.09355 | SI Trade |
08:44:24 - 07-Jan-26 |
| Unknown* | 105 | €0.09525 | SI Trade |
08:03:39 - 07-Jan-26 |
| Unknown* | 263 | €0.09525 | SI Trade |
08:01:38 - 07-Jan-26 |
| Unknown* | 1,000 | €0.0966 | SI Trade |
14:03:05 - 06-Jan-26 |
| Unknown* | 200 | €0.09695 | SI Trade |
12:35:58 - 06-Jan-26 |
| Unknown* | 550 | €0.09695 | SI Trade |
12:30:54 - 06-Jan-26 |
| Unknown* | 55 | €0.0971 | SI Trade |
12:16:18 - 06-Jan-26 |
| Unknown* | 1,500 | €0.0971 | SI Trade |
12:13:50 - 06-Jan-26 |
| Unknown* | 555 | €0.0971 | SI Trade |
12:12:48 - 06-Jan-26 |
| Unknown* | 500 | €0.0968 | SI Trade |
12:07:50 - 06-Jan-26 |
| Unknown* | 500 | €0.0962 | SI Trade |
11:46:17 - 06-Jan-26 |
| Unknown* | 104 | €0.09655 | SI Trade |
09:34:11 - 06-Jan-26 |
| Unknown* | 104 | €0.09655 | SI Trade |
09:34:01 - 06-Jan-26 |
| Unknown* | 104 | €0.09655 | SI Trade |
09:33:51 - 06-Jan-26 |
| Unknown* | 104 | €0.09655 | SI Trade |
09:33:40 - 06-Jan-26 |
| Unknown* | 104 | €0.0969 | SI Trade |
09:07:09 - 06-Jan-26 |
| Unknown* | 520 | €0.09965 | SI Trade |
08:31:30 - 06-Jan-26 |
| Unknown* | 10 | €0.0999 | SI Trade |
08:23:55 - 06-Jan-26 |
| Unknown* | 101 | €0.0995 | SI Trade |
08:14:28 - 06-Jan-26 |
| Unknown* | 102 | €0.0987 | SI Trade |
14:14:54 - 05-Jan-26 |
| Unknown* | 100 | €0.09965 | SI Trade |
13:14:04 - 05-Jan-26 |
| Unknown* | 10 | €0.1008 | SI Trade |
12:57:26 - 05-Jan-26 |
| Unknown* | 100 | €0.1003 | SI Trade |
12:51:36 - 05-Jan-26 |
| Unknown* | 600 | €0.101 | SI Trade |
12:23:08 - 05-Jan-26 |
| Unknown* | 18,000 | €0.1008 | SI Trade |
11:08:55 - 05-Jan-26 |
| Unknown* | 2,000 | €0.1008 | SI Trade |
11:03:02 - 05-Jan-26 |
| Unknown* | 480 | €0.0999 | SI Trade |
10:43:11 - 05-Jan-26 |
| Unknown* | 10,000 | €0.1017 | SI Trade |
10:35:16 - 05-Jan-26 |
| Unknown* | 900 | €0.1003 | SI Trade |
10:19:19 - 05-Jan-26 |
| Unknown* | 5,000 | €0.09995 | SI Trade |
10:15:25 - 05-Jan-26 |
| Unknown* | 1,988 | €0.1006 | SI Trade |
10:04:17 - 05-Jan-26 |
| Unknown* | 7,000 | €0.09375 | SI Trade |
08:59:03 - 05-Jan-26 |
| Unknown* | 5,000 | €0.09275 | SI Trade |
08:24:14 - 05-Jan-26 |
| Unknown* | 12 | €0.094 | SI Trade |
08:00:09 - 05-Jan-26 |
| Unknown* | 10 | €0.0935 | SI Trade |
08:00:09 - 05-Jan-26 |
| Unknown* | 47 | €0.094 | SI Trade |
08:00:09 - 05-Jan-26 |
| Unknown* | 3,250 | €0.0852 | SI Trade |
14:10:00 - 02-Jan-26 |
| Unknown* | 10,000 | €0.08485 | SI Trade |
13:13:59 - 02-Jan-26 |
| Unknown* | 1,600 | €0.08485 | SI Trade |
12:59:20 - 02-Jan-26 |
| Unknown* | 30 | €0.08 | SI Trade |
08:00:14 - 02-Jan-26 |
| Unknown* | 12 | €0.0794 | SI Trade |
11:49:00 - 31-Dec-25 |
| Unknown* | 299 | €0.0795 | SI Trade |
11:32:07 - 31-Dec-25 |
| Unknown* | 120 | €0.07955 | SI Trade |
10:56:20 - 31-Dec-25 |
| Unknown* | 3,000 | €0.07975 | SI Trade |
08:35:38 - 31-Dec-25 |
| Unknown* | 3,000 | €0.0797 | SI Trade |
08:31:08 - 31-Dec-25 |
| Unknown* | 142 | €0.0795 | SI Trade |
16:22:04 - 30-Dec-25 |
| Unknown* | 6,000 | €0.0802 | SI Trade |
14:41:28 - 30-Dec-25 |
| Unknown* | 629 | €0.0798 | SI Trade |
14:32:07 - 30-Dec-25 |
| Unknown* | 700 | €0.0804 | SI Trade |
14:02:57 - 30-Dec-25 |
| Unknown* | 500 | €0.0808 | SI Trade |
15:35:49 - 29-Dec-25 |
| Unknown* | 163 | €0.081 | SI Trade |
15:11:56 - 29-Dec-25 |
| Unknown* | 2,431 | €0.0806 | SI Trade |
14:53:49 - 29-Dec-25 |
| Unknown* | 523 | €0.0804 | SI Trade |
14:20:21 - 29-Dec-25 |
| Unknown* | 172 | €0.0812 | SI Trade |
11:47:29 - 29-Dec-25 |
| Unknown* | 298 | €0.081 | SI Trade |
10:32:05 - 29-Dec-25 |
| Unknown* | 20 | €0.0805 | SI Trade |
09:51:32 - 29-Dec-25 |
| Unknown* | 9,000 | €0.0796 | SI Trade |
09:06:53 - 29-Dec-25 |
| Unknown* | 25,000 | €0.0796 | SI Trade |
09:05:53 - 29-Dec-25 |
| Unknown* | 500 | €0.07955 | SI Trade |
09:00:14 - 29-Dec-25 |
| Unknown* | 500 | €0.0801 | SI Trade |
08:59:38 - 29-Dec-25 |
| Unknown* | 125 | €0.0801 | SI Trade |
08:51:17 - 29-Dec-25 |
| Unknown* | 10,000 | €0.0801 | SI Trade |
08:51:05 - 29-Dec-25 |
| Unknown* | 629 | €0.0814 | SI Trade |
08:28:40 - 29-Dec-25 |
| Unknown* | 2,400 | €0.0817 | SI Trade |
08:02:39 - 29-Dec-25 |
| Unknown* | 1,151 | €0.082 | SI Trade |
08:00:28 - 29-Dec-25 |
| Unknown* | 1,848 | €0.0819 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 37 | €0.0819 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 40,000 | €0.0815 | SI Trade |
10:57:57 - 24-Dec-25 |
| Unknown* | 121 | €0.08245 | SI Trade |
08:24:47 - 24-Dec-25 |
| Unknown* | 1,550 | €0.0829 | SI Trade |
13:14:50 - 23-Dec-25 |
| Unknown* | 60,000 | €0.08305 | SI Trade |
09:17:08 - 23-Dec-25 |
| Unknown* | 3,605 | €0.0831 | SI Trade |
08:45:57 - 23-Dec-25 |
| Unknown* | 68 | €0.0836 | SI Trade |
08:00:05 - 23-Dec-25 |
| Unknown* | 13 | €0.0834 | SI Trade |
15:34:45 - 22-Dec-25 |
| Unknown* | 369 | €0.0833 | SI Trade |
10:02:45 - 22-Dec-25 |
| Unknown* | 50,000 | €0.0832 | SI Trade |
08:19:18 - 22-Dec-25 |
| Unknown* | 25,000 | €0.0831 | SI Trade |
08:13:31 - 22-Dec-25 |
| Unknown* | 11 | €0.084 | SI Trade |
08:00:17 - 22-Dec-25 |