| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | €0.113 | SI Trade |
15:03:15 - 21-Jul-25 |
| Unknown* | 43 | €0.1148 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 21 | €0.1148 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 39 | €0.1136 | SI Trade |
14:22:49 - 18-Jul-25 |
| Unknown* | 96 | €0.1131 | SI Trade |
13:56:40 - 18-Jul-25 |
| Unknown* | 25 | €0.114 | SI Trade |
10:43:20 - 18-Jul-25 |
| Unknown* | 0 | €0.1144 | SI Trade |
15:29:10 - 17-Jul-25 |
| Unknown* | 418 | €0.1148 | SI Trade |
14:37:52 - 17-Jul-25 |
| Unknown* | 8 | €0.1148 | SI Trade |
14:04:14 - 17-Jul-25 |
| Unknown* | 100 | €0.1153 | SI Trade |
14:01:18 - 17-Jul-25 |
| Unknown* | 900 | €0.1154 | SI Trade |
08:24:58 - 17-Jul-25 |
| Unknown* | 240 | €0.1168 | SI Trade |
10:47:12 - 16-Jul-25 |
| Unknown* | 120 | €0.1175 | SI Trade |
11:19:24 - 15-Jul-25 |
| Unknown* | 120 | €0.1175 | SI Trade |
11:17:18 - 15-Jul-25 |
| Unknown* | 800 | €0.118 | SI Trade |
09:32:19 - 15-Jul-25 |
| Unknown* | 136 | €0.117 | SI Trade |
08:52:41 - 15-Jul-25 |
| Unknown* | 10 | €0.1166 | SI Trade |
14:53:14 - 14-Jul-25 |
| Unknown* | 8 | €0.1176 | SI Trade |
13:25:15 - 14-Jul-25 |
| Unknown* | 100 | €0.118 | SI Trade |
12:15:32 - 11-Jul-25 |
| Unknown* | 101 | €0.1188 | SI Trade |
08:23:06 - 11-Jul-25 |
| Unknown* | 0 | €0.1166 | SI Trade |
15:13:38 - 10-Jul-25 |
| Unknown* | 903 | €0.1162 | SI Trade |
14:35:17 - 10-Jul-25 |
| Unknown* | 367 | €0.116 | SI Trade |
14:35:07 - 10-Jul-25 |
| Unknown* | 814 | €0.116 | SI Trade |
14:35:07 - 10-Jul-25 |
| Unknown* | 957 | €0.1174 | SI Trade |
13:15:16 - 10-Jul-25 |
| Unknown* | 100 | €0.118 | SI Trade |
16:12:47 - 09-Jul-25 |
| Unknown* | 100 | €0.118 | SI Trade |
14:06:38 - 09-Jul-25 |
| Unknown* | 30,000 | €0.1178 | SI Trade |
10:45:27 - 09-Jul-25 |
| Unknown* | 8 | €0.119 | SI Trade |
08:13:37 - 09-Jul-25 |
| Unknown* | 100 | €0.1164 | SI Trade |
11:11:46 - 08-Jul-25 |
| Unknown* | 900 | €0.1164 | SI Trade |
10:57:30 - 08-Jul-25 |
| Unknown* | 34 | €0.1162 | SI Trade |
15:56:22 - 07-Jul-25 |
| Unknown* | 738 | €0.1162 | SI Trade |
14:48:36 - 07-Jul-25 |
| Unknown* | 71 | €0.118 | SI Trade |
12:00:27 - 07-Jul-25 |
| Unknown* | 317 | €0.1162 | SI Trade |
11:47:40 - 07-Jul-25 |
| Unknown* | 8 | €0.1196 | SI Trade |
08:16:35 - 07-Jul-25 |
| Unknown* | 134 | €0.118 | SI Trade |
08:00:29 - 07-Jul-25 |
| Unknown* | 11 | €0.1166 | SI Trade |
15:44:51 - 04-Jul-25 |
| Unknown* | 19 | €0.1188 | SI Trade |
14:58:34 - 04-Jul-25 |
| Unknown* | 200 | €0.1184 | SI Trade |
14:58:34 - 04-Jul-25 |
| Unknown* | 200 | €0.1184 | SI Trade |
13:36:54 - 04-Jul-25 |
| Unknown* | 300 | €0.1184 | SI Trade |
13:30:49 - 04-Jul-25 |
| Unknown* | 250 | €0.1188 | SI Trade |
10:49:18 - 04-Jul-25 |
| Unknown* | 85 | €0.1188 | SI Trade |
08:57:37 - 04-Jul-25 |
| Unknown* | 300 | €0.1196 | SI Trade |
08:06:46 - 04-Jul-25 |
| Unknown* | 42 | €0.1186 | SI Trade |
15:02:07 - 03-Jul-25 |
| Unknown* | 100 | €0.118 | SI Trade |
14:11:16 - 03-Jul-25 |
| Unknown* | 25,147 | €0.1188 | SI Trade |
10:31:32 - 03-Jul-25 |
| Unknown* | 14,000 | €0.1192 | SI Trade |
12:40:41 - 02-Jul-25 |
| Unknown* | 107 | €0.1192 | SI Trade |
12:38:11 - 02-Jul-25 |
| Unknown* | 113 | €0.1194 | SI Trade |
12:06:53 - 02-Jul-25 |
| Unknown* | 100 | €0.1194 | SI Trade |
12:05:41 - 02-Jul-25 |
| Unknown* | 15 | €0.1194 | SI Trade |
09:09:59 - 01-Jul-25 |
| Unknown* | 68 | €0.118 | SI Trade |
08:17:49 - 01-Jul-25 |
| Unknown* | 549 | €0.119 | SI Trade |
08:17:49 - 01-Jul-25 |
| Unknown* | 86 | €0.1186 | SI Trade |
14:32:36 - 30-Jun-25 |
| Unknown* | 89 | €0.1186 | SI Trade |
13:25:27 - 30-Jun-25 |
| Unknown* | 500 | €0.1186 | SI Trade |
13:15:59 - 30-Jun-25 |
| Unknown* | 168 | €0.1184 | SI Trade |
12:11:41 - 30-Jun-25 |
| Unknown* | 5,925 | €0.1187 | SI Trade |
10:18:56 - 30-Jun-25 |
| Unknown* | 19 | €0.12 | SI Trade |
16:16:30 - 27-Jun-25 |
| Unknown* | 850 | €0.12 | SI Trade |
15:46:12 - 27-Jun-25 |
| Unknown* | 838 | €0.12 | SI Trade |
15:06:50 - 27-Jun-25 |
| Unknown* | 8 | €0.12 | SI Trade |
15:06:50 - 27-Jun-25 |
| Unknown* | 20 | €0.12 | SI Trade |
14:46:33 - 27-Jun-25 |
| Unknown* | 60 | €0.12 | SI Trade |
14:41:54 - 27-Jun-25 |
| Unknown* | 1,500 | €0.12 | SI Trade |
14:17:39 - 27-Jun-25 |
| Unknown* | 1,000 | €0.12 | SI Trade |
13:08:58 - 27-Jun-25 |
| Unknown* | 551 | €0.119 | SI Trade |
10:27:38 - 27-Jun-25 |
| Unknown* | 4,979 | €0.1198 | SI Trade |
09:55:49 - 27-Jun-25 |
| Unknown* | 84 | €0.12 | SI Trade |
08:32:27 - 27-Jun-25 |
| Unknown* | 8 | €0.1208 | SI Trade |
08:06:15 - 27-Jun-25 |
| Unknown* | 551 | €0.1208 | SI Trade |
08:05:06 - 27-Jun-25 |
| Unknown* | 170 | €0.1192 | SI Trade |
08:31:23 - 26-Jun-25 |
| Unknown* | 100 | €0.12 | SI Trade |
08:08:53 - 26-Jun-25 |
| Unknown* | 100 | €0.12 | SI Trade |
08:08:48 - 26-Jun-25 |
| Unknown* | 100 | €0.12 | SI Trade |
08:08:44 - 26-Jun-25 |
| Unknown* | 110 | €0.12 | SI Trade |
08:01:38 - 26-Jun-25 |
| Unknown* | 600 | €0.12 | SI Trade |
13:58:07 - 25-Jun-25 |
| Unknown* | 90 | €0.1204 | SI Trade |
12:04:10 - 25-Jun-25 |
| Unknown* | 1,000 | €0.1218 | SI Trade |
11:09:21 - 25-Jun-25 |
| Unknown* | 452 | €0.1238 | SI Trade |
08:50:00 - 25-Jun-25 |
| Unknown* | 9 | €0.122 | SI Trade |
16:20:08 - 24-Jun-25 |
| Unknown* | 19 | €0.121 | SI Trade |
15:54:17 - 24-Jun-25 |
| Unknown* | 175 | €0.1209 | SI Trade |
13:27:58 - 24-Jun-25 |
| Unknown* | 1,162 | €0.1194 | SI Trade |
10:10:41 - 24-Jun-25 |
| Unknown* | 740 | €0.1194 | SI Trade |
09:38:08 - 24-Jun-25 |
| Unknown* | 68 | €0.1194 | SI Trade |
08:18:23 - 24-Jun-25 |
| Unknown* | 1,000 | €0.1162 | SI Trade |
11:07:54 - 23-Jun-25 |
| Unknown* | 34 | €0.116 | SI Trade |
08:00:04 - 23-Jun-25 |
| Unknown* | 100 | €0.1194 | SI Trade |
11:34:21 - 20-Jun-25 |
| Unknown* | 2,589 | €0.12 | SI Trade |
11:32:51 - 20-Jun-25 |
| Unknown* | 50,000 | €0.1202 | SI Trade |
09:35:26 - 20-Jun-25 |
| Unknown* | 96 | €0.1208 | SI Trade |
08:25:16 - 20-Jun-25 |
| Unknown* | 9 | €0.1208 | SI Trade |
08:17:10 - 20-Jun-25 |
| Unknown* | 98 | €0.122 | SI Trade |
09:54:12 - 19-Jun-25 |
| Unknown* | 1,003 | €0.122 | SI Trade |
09:31:10 - 19-Jun-25 |
| Unknown* | 79 | €0.124 | SI Trade |
08:00:21 - 19-Jun-25 |
| Unknown* | 530 | €0.122 | SI Trade |
09:41:13 - 18-Jun-25 |
| Unknown* | 10,000 | €0.124 | SI Trade |
08:17:50 - 18-Jun-25 |
| Unknown* | 48 | €0.1244 | SI Trade |
08:00:01 - 18-Jun-25 |
| Unknown* | 1,587 | €0.126 | SI Trade |
10:45:52 - 17-Jun-25 |
| Unknown* | 4,500 | €0.1267 | SI Trade |
08:59:40 - 17-Jun-25 |
| Unknown* | 226 | €0.128 | SI Trade |
08:06:02 - 17-Jun-25 |
| Unknown* | 95 | €0.127 | SI Trade |
12:12:30 - 16-Jun-25 |
| Unknown* | 95 | €0.1278 | SI Trade |
11:31:29 - 16-Jun-25 |
| Unknown* | 1,032 | €0.1262 | SI Trade |
10:33:06 - 16-Jun-25 |
| Unknown* | 2,626 | €0.1262 | SI Trade |
10:28:35 - 16-Jun-25 |
| Unknown* | 2,632 | €0.1262 | SI Trade |
10:20:35 - 16-Jun-25 |
| Unknown* | 2,707 | €0.1262 | SI Trade |
10:10:00 - 16-Jun-25 |
| Unknown* | 80 | €0.1253 | SI Trade |
14:34:15 - 13-Jun-25 |
| Unknown* | 80 | €0.1253 | SI Trade |
14:33:59 - 13-Jun-25 |
| Unknown* | 80 | €0.126 | SI Trade |
14:11:08 - 13-Jun-25 |
| Unknown* | 80 | €0.126 | SI Trade |
14:10:59 - 13-Jun-25 |
| Unknown* | 80 | €0.126 | SI Trade |
14:09:24 - 13-Jun-25 |
| Unknown* | 80 | €0.126 | SI Trade |
14:09:01 - 13-Jun-25 |
| Unknown* | 80 | €0.126 | SI Trade |
14:08:50 - 13-Jun-25 |
| Unknown* | 80 | €0.126 | SI Trade |
14:08:41 - 13-Jun-25 |
| Unknown* | 80 | €0.126 | SI Trade |
14:08:28 - 13-Jun-25 |
| Unknown* | 80 | €0.126 | SI Trade |
14:08:18 - 13-Jun-25 |
| Unknown* | 80 | €0.126 | SI Trade |
14:08:08 - 13-Jun-25 |
| Unknown* | 80 | €0.126 | SI Trade |
14:07:56 - 13-Jun-25 |
| Unknown* | 9,028 | €0.1268 | SI Trade |
13:32:40 - 13-Jun-25 |
| Unknown* | 21,400 | €0.1268 | SI Trade |
13:12:20 - 13-Jun-25 |
| Unknown* | 78 | €0.1284 | SI Trade |
10:44:06 - 13-Jun-25 |
| Unknown* | 7,800 | €0.1276 | SI Trade |
10:32:15 - 13-Jun-25 |
| Unknown* | 230 | €0.1282 | SI Trade |
09:42:46 - 13-Jun-25 |
| Unknown* | 101 | €0.128 | SI Trade |
09:23:12 - 13-Jun-25 |
| Unknown* | 390 | €0.128 | SI Trade |
09:05:12 - 13-Jun-25 |
| Unknown* | 300 | €0.128 | SI Trade |
08:33:48 - 13-Jun-25 |
| Unknown* | 3,500 | €0.129 | SI Trade |
08:15:09 - 13-Jun-25 |
| Unknown* | 300 | €0.1284 | SI Trade |
08:10:08 - 13-Jun-25 |
| Unknown* | 437 | €0.1284 | SI Trade |
08:00:33 - 13-Jun-25 |
| Unknown* | 1,818 | €0.1284 | SI Trade |
08:00:32 - 13-Jun-25 |
| Unknown* | 1,400 | €0.1338 | SI Trade |
16:07:04 - 12-Jun-25 |
| Unknown* | 500 | €0.1348 | SI Trade |
11:09:34 - 12-Jun-25 |
| Unknown* | 765 | €0.1352 | SI Trade |
09:38:21 - 12-Jun-25 |
| Unknown* | 704 | €0.1334 | SI Trade |
08:16:34 - 12-Jun-25 |
| Unknown* | 75 | €0.1326 | SI Trade |
14:19:08 - 11-Jun-25 |
| Unknown* | 100 | €0.132 | SI Trade |
14:09:14 - 11-Jun-25 |
| Unknown* | 8 | €0.132 | SI Trade |
13:56:10 - 11-Jun-25 |
| Unknown* | 200 | €0.1308 | SI Trade |
08:45:15 - 11-Jun-25 |
| Unknown* | 15,000 | €0.1318 | SI Trade |
08:20:57 - 11-Jun-25 |
| Unknown* | 8 | €0.1326 | SI Trade |
08:05:44 - 11-Jun-25 |
| Unknown* | 231 | €0.1336 | SI Trade |
08:02:32 - 11-Jun-25 |
| Unknown* | 188 | €0.1324 | SI Trade |
08:02:32 - 11-Jun-25 |
| Unknown* | 119 | €0.131 | SI Trade |
08:00:22 - 11-Jun-25 |
| Unknown* | 144 | €0.1326 | SI Trade |
15:17:35 - 10-Jun-25 |
| Unknown* | 185 | €0.1328 | SI Trade |
14:14:07 - 10-Jun-25 |
| Unknown* | 11,329 | €0.1324 | SI Trade |
12:41:43 - 10-Jun-25 |
| Unknown* | 151 | €0.132 | SI Trade |
12:26:10 - 10-Jun-25 |
| Unknown* | 7 | €0.1318 | SI Trade |
11:39:46 - 10-Jun-25 |
| Unknown* | 30 | €0.1318 | SI Trade |
11:24:47 - 10-Jun-25 |
| Unknown* | 52,000 | €0.1316 | SI Trade |
11:17:37 - 10-Jun-25 |
| Unknown* | 90 | €0.1324 | SI Trade |
10:54:40 - 10-Jun-25 |
| Unknown* | 75 | €0.133 | SI Trade |
10:42:49 - 10-Jun-25 |
| Unknown* | 1,000 | €0.133 | SI Trade |
10:03:33 - 10-Jun-25 |
| Unknown* | 991 | €0.135 | SI Trade |
09:24:29 - 10-Jun-25 |
| Unknown* | 133 | €0.1358 | SI Trade |
09:22:35 - 10-Jun-25 |
| Unknown* | 14 | €0.1338 | SI Trade |
08:00:04 - 10-Jun-25 |
| Unknown* | 134 | €0.1338 | SI Trade |
08:00:04 - 10-Jun-25 |
| Unknown* | 7 | €0.1318 | SI Trade |
15:54:12 - 09-Jun-25 |
| Unknown* | 6,755 | €0.1292 | SI Trade |
10:43:20 - 09-Jun-25 |
| Unknown* | 541 | €0.1292 | SI Trade |
10:27:54 - 09-Jun-25 |
| Unknown* | 75 | €0.1296 | SI Trade |
09:54:51 - 09-Jun-25 |
| Unknown* | 1,541 | €0.1298 | SI Trade |
09:20:50 - 09-Jun-25 |
| Unknown* | 4,000 | €0.1305 | SI Trade |
08:37:39 - 09-Jun-25 |
| Unknown* | 14 | €0.129 | SI Trade |
08:22:38 - 09-Jun-25 |
| Unknown* | 420 | €0.1328 | SI Trade |
08:22:17 - 09-Jun-25 |
| Unknown* | 25,000 | €0.1284 | SI Trade |
13:54:51 - 06-Jun-25 |
| Unknown* | 40 | €0.1268 | SI Trade |
12:08:18 - 06-Jun-25 |
| Unknown* | 24 | €0.1282 | SI Trade |
11:35:26 - 06-Jun-25 |
| Unknown* | 93 | €0.128 | SI Trade |
11:18:25 - 06-Jun-25 |
| Unknown* | 8 | €0.1274 | SI Trade |
11:13:27 - 06-Jun-25 |
| Unknown* | 5,000 | €0.1298 | SI Trade |
10:55:11 - 06-Jun-25 |
| Unknown* | 77 | €0.1298 | SI Trade |
10:50:13 - 06-Jun-25 |
| Unknown* | 10 | €0.127 | SI Trade |
09:21:18 - 06-Jun-25 |
| Unknown* | 910 | €0.125 | SI Trade |
08:16:35 - 06-Jun-25 |
| Unknown* | 4,089 | €0.125 | SI Trade |
08:15:40 - 06-Jun-25 |
| Unknown* | 40 | €0.1278 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 1,210 | €0.1278 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 31 | €0.1274 | SI Trade |
15:48:48 - 05-Jun-25 |
| Unknown* | 156 | €0.1276 | SI Trade |
15:43:42 - 05-Jun-25 |
| Unknown* | 55 | €0.1252 | SI Trade |
14:56:23 - 05-Jun-25 |
| Unknown* | 782 | €0.1278 | SI Trade |
12:19:01 - 05-Jun-25 |
| Unknown* | 1,562 | €0.1278 | SI Trade |
11:48:10 - 05-Jun-25 |
| Unknown* | 55 | €0.128 | SI Trade |
11:44:04 - 05-Jun-25 |
| Unknown* | 107,348 | €0.127 | SI Trade |
10:44:06 - 05-Jun-25 |
| Unknown* | 114,016 | €0.123 | SI Trade |
10:02:58 - 05-Jun-25 |
| Unknown* | 1,000 | €0.123 | SI Trade |
09:54:42 - 05-Jun-25 |
| Unknown* | 2,748 | €0.1232 | SI Trade |
09:50:34 - 05-Jun-25 |
| Unknown* | 1,552 | €0.1232 | SI Trade |
09:50:23 - 05-Jun-25 |
| Unknown* | 50 | €0.1194 | SI Trade |
15:38:59 - 04-Jun-25 |
| Unknown* | 168 | €0.1184 | SI Trade |
09:13:57 - 04-Jun-25 |
| Unknown* | 3,350 | €0.1186 | SI Trade |
09:09:51 - 03-Jun-25 |
| Unknown* | 1,407 | €0.1186 | SI Trade |
08:45:39 - 03-Jun-25 |
| Unknown* | 1,194 | €0.1186 | SI Trade |
08:41:56 - 03-Jun-25 |
| Unknown* | 8,500 | €0.1186 | SI Trade |
08:34:02 - 03-Jun-25 |
| Unknown* | 314 | €0.1166 | SI Trade |
08:32:40 - 03-Jun-25 |
| Unknown* | 284 | €0.117 | SI Trade |
08:06:34 - 03-Jun-25 |