| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,200 | €0.083 | SI Trade |
16:27:26 - 17-Dec-25 |
| Unknown* | 84 | €0.084 | SI Trade |
15:56:26 - 17-Dec-25 |
| Unknown* | 1,775 | €0.0845 | SI Trade |
15:52:45 - 17-Dec-25 |
| Unknown* | 400 | €0.084 | SI Trade |
14:41:36 - 17-Dec-25 |
| Unknown* | 485 | €0.0848 | SI Trade |
13:56:55 - 17-Dec-25 |
| Unknown* | 1,180 | €0.0847 | SI Trade |
13:32:59 - 17-Dec-25 |
| Unknown* | 12,200 | €0.0847 | SI Trade |
12:03:56 - 17-Dec-25 |
| Unknown* | 500 | €0.0849 | SI Trade |
12:00:59 - 17-Dec-25 |
| Unknown* | 400 | €0.0857 | SI Trade |
11:56:12 - 17-Dec-25 |
| Unknown* | 400 | €0.0857 | SI Trade |
11:35:29 - 17-Dec-25 |
| Unknown* | 300 | €0.0844 | SI Trade |
11:34:12 - 17-Dec-25 |
| Unknown* | 900 | €0.084 | SI Trade |
11:29:44 - 17-Dec-25 |
| Unknown* | 500 | €0.084 | SI Trade |
11:29:44 - 17-Dec-25 |
| Unknown* | 500 | €0.0833 | SI Trade |
11:29:26 - 17-Dec-25 |
| Unknown* | 1,204 | €0.083 | SI Trade |
11:04:03 - 17-Dec-25 |
| Unknown* | 1,500 | €0.08295 | SI Trade |
11:01:07 - 17-Dec-25 |
| Unknown* | 400 | €0.083 | SI Trade |
10:46:41 - 17-Dec-25 |
| Unknown* | 500 | €0.0836 | SI Trade |
08:55:59 - 17-Dec-25 |
| Unknown* | 500 | €0.084 | SI Trade |
08:53:13 - 17-Dec-25 |
| Unknown* | 19 | €0.0845 | SI Trade |
08:14:37 - 17-Dec-25 |
| Unknown* | 565 | €0.0847 | SI Trade |
08:00:16 - 17-Dec-25 |
| Unknown* | 80 | €0.0837 | SI Trade |
08:00:15 - 17-Dec-25 |
| Unknown* | 300 | €0.0837 | SI Trade |
15:51:11 - 16-Dec-25 |
| Unknown* | 200 | €0.0846 | SI Trade |
15:23:34 - 16-Dec-25 |
| Unknown* | 200 | €0.084 | SI Trade |
12:46:17 - 16-Dec-25 |
| Unknown* | 20 | €0.084 | SI Trade |
10:13:27 - 16-Dec-25 |
| Unknown* | 885 | €0.0849 | SI Trade |
09:55:56 - 16-Dec-25 |
| Unknown* | 114 | €0.0849 | SI Trade |
09:55:49 - 16-Dec-25 |
| Unknown* | 846 | €0.0851 | SI Trade |
13:23:16 - 15-Dec-25 |
| Unknown* | 163 | €0.0852 | SI Trade |
12:59:35 - 15-Dec-25 |
| Unknown* | 600 | €0.0845 | SI Trade |
11:26:26 - 15-Dec-25 |
| Unknown* | 118 | €0.08525 | SI Trade |
11:08:10 - 15-Dec-25 |
| Unknown* | 266 | €0.0854 | SI Trade |
11:04:21 - 15-Dec-25 |
| Unknown* | 20,000 | €0.08485 | SI Trade |
10:56:08 - 15-Dec-25 |
| Unknown* | 784 | €0.0843 | SI Trade |
10:45:28 - 15-Dec-25 |
| Unknown* | 482 | €0.0856 | SI Trade |
10:39:13 - 15-Dec-25 |
| Unknown* | 301 | €0.0857 | SI Trade |
10:38:48 - 15-Dec-25 |
| Unknown* | 250 | €0.08495 | SI Trade |
10:28:22 - 15-Dec-25 |
| Unknown* | 581 | €0.08495 | SI Trade |
10:27:20 - 15-Dec-25 |
| Unknown* | 100 | €0.0858 | SI Trade |
09:50:53 - 15-Dec-25 |
| Unknown* | 500 | €0.0858 | SI Trade |
09:50:53 - 15-Dec-25 |
| Unknown* | 65 | €0.0858 | SI Trade |
09:32:14 - 15-Dec-25 |
| Unknown* | 2,030 | €0.0859 | SI Trade |
09:32:14 - 15-Dec-25 |
| Unknown* | 733 | €0.0852 | SI Trade |
08:47:10 - 15-Dec-25 |
| Unknown* | 938 | €0.0852 | SI Trade |
08:47:10 - 15-Dec-25 |
| Unknown* | 205 | €0.0852 | SI Trade |
08:47:06 - 15-Dec-25 |
| Unknown* | 301 | €0.0829 | SI Trade |
10:50:33 - 12-Dec-25 |
| Unknown* | 500 | €0.08235 | SI Trade |
10:04:00 - 12-Dec-25 |
| Unknown* | 5,900 | €0.08235 | SI Trade |
09:50:14 - 12-Dec-25 |
| Unknown* | 11,524 | €0.0828 | SI Trade |
09:08:04 - 12-Dec-25 |
| Unknown* | 125 | €0.0829 | SI Trade |
09:01:53 - 12-Dec-25 |
| Unknown* | 435 | €0.083 | SI Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 2,000 | €0.0824 | SI Trade |
13:22:51 - 11-Dec-25 |
| Unknown* | 11,000 | €0.08255 | SI Trade |
09:47:46 - 11-Dec-25 |
| Unknown* | 70 | €0.0834 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 12 | €0.0834 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 127 | €0.083 | SI Trade |
14:47:00 - 10-Dec-25 |
| Unknown* | 32 | €0.0826 | SI Trade |
12:36:10 - 10-Dec-25 |
| Unknown* | 567 | €0.0826 | SI Trade |
12:36:08 - 10-Dec-25 |
| Unknown* | 2,000 | €0.0825 | SI Trade |
14:35:35 - 09-Dec-25 |
| Unknown* | 20,140 | €0.0824 | SI Trade |
10:55:41 - 09-Dec-25 |
| Unknown* | 60 | €0.0852 | SI Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 5,841 | €0.0855 | SI Trade |
10:39:36 - 08-Dec-25 |
| Unknown* | 27 | €0.0848 | SI Trade |
12:45:45 - 05-Dec-25 |
| Unknown* | 201 | €0.0852 | SI Trade |
11:26:15 - 05-Dec-25 |
| Unknown* | 37 | €0.085 | SI Trade |
10:32:59 - 05-Dec-25 |
| Unknown* | 118 | €0.086 | SI Trade |
09:58:41 - 05-Dec-25 |
| Unknown* | 26 | €0.0863 | SI Trade |
08:00:01 - 05-Dec-25 |
| Unknown* | 73 | €0.0866 | SI Trade |
12:33:58 - 04-Dec-25 |
| Unknown* | 500 | €0.0861 | SI Trade |
10:29:56 - 04-Dec-25 |
| Unknown* | 499 | €0.0861 | SI Trade |
10:22:14 - 04-Dec-25 |
| Unknown* | 65 | €0.0876 | SI Trade |
08:00:13 - 04-Dec-25 |
| Unknown* | 9 | €0.0866 | SI Trade |
08:00:13 - 04-Dec-25 |
| Unknown* | 120 | €0.0867 | SI Trade |
14:37:51 - 03-Dec-25 |
| Unknown* | 115 | €0.08705 | SI Trade |
11:39:37 - 03-Dec-25 |
| Unknown* | 116 | €0.0864 | SI Trade |
09:45:20 - 03-Dec-25 |
| Unknown* | 4,000 | €0.0874 | SI Trade |
08:39:44 - 03-Dec-25 |
| Unknown* | 1,148 | €0.0871 | SI Trade |
08:00:05 - 03-Dec-25 |
| Unknown* | 222 | €0.0875 | SI Trade |
13:48:55 - 02-Dec-25 |
| Unknown* | 889 | €0.0875 | SI Trade |
13:47:24 - 02-Dec-25 |
| Unknown* | 1,400 | €0.08755 | SI Trade |
12:07:31 - 02-Dec-25 |
| Unknown* | 56 | €0.0882 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 8,820 | €0.09015 | SI Trade |
09:14:44 - 28-Nov-25 |
| Unknown* | 10,302 | €0.0901 | SI Trade |
08:48:23 - 28-Nov-25 |
| Unknown* | 536 | €0.0908 | SI Trade |
12:16:08 - 27-Nov-25 |
| Unknown* | 11 | €0.0909 | SI Trade |
08:00:30 - 27-Nov-25 |
| Unknown* | 25 | €0.091 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 10,950 | €0.0909 | SI Trade |
09:01:52 - 26-Nov-25 |
| Unknown* | 125 | €0.0886 | SI Trade |
08:12:14 - 26-Nov-25 |
| Unknown* | 69 | €0.0874 | SI Trade |
15:02:33 - 25-Nov-25 |
| Unknown* | 25 | €0.0878 | SI Trade |
14:55:34 - 25-Nov-25 |
| Unknown* | 38 | €0.088 | SI Trade |
14:33:55 - 25-Nov-25 |
| Unknown* | 50,000 | €0.088 | SI Trade |
13:49:39 - 25-Nov-25 |
| Unknown* | 30,000 | €0.0882 | SI Trade |
08:52:07 - 25-Nov-25 |
| Unknown* | 300 | €0.0888 | SI Trade |
08:32:45 - 25-Nov-25 |
| Unknown* | 55 | €0.09 | SI Trade |
08:00:22 - 25-Nov-25 |
| Unknown* | 1,111 | €0.09 | SI Trade |
08:00:22 - 25-Nov-25 |
| Unknown* | 129 | €0.08915 | SI Trade |
14:49:35 - 24-Nov-25 |
| Unknown* | 120 | €0.0884 | SI Trade |
09:56:46 - 24-Nov-25 |
| Unknown* | 1,000 | €0.0884 | SI Trade |
09:53:51 - 24-Nov-25 |
| Unknown* | 21 | €0.0915 | SI Trade |
16:02:38 - 21-Nov-25 |
| Unknown* | 2,800 | €0.092 | SI Trade |
13:33:19 - 21-Nov-25 |
| Unknown* | 11 | €0.0925 | SI Trade |
12:27:09 - 21-Nov-25 |
| Unknown* | 173 | €0.0912 | SI Trade |
11:53:45 - 21-Nov-25 |
| Unknown* | 4,363 | €0.09095 | SI Trade |
11:31:41 - 21-Nov-25 |
| Unknown* | 112 | €0.09 | SI Trade |
10:30:05 - 21-Nov-25 |
| Unknown* | 38,888 | €0.09 | SI Trade |
10:20:07 - 21-Nov-25 |
| Unknown* | 6,700 | €0.0907 | SI Trade |
10:04:13 - 21-Nov-25 |
| Unknown* | 15,000 | €0.0905 | SI Trade |
09:49:20 - 21-Nov-25 |
| Unknown* | 237 | €0.09685 | SI Trade |
10:31:31 - 20-Nov-25 |
| Unknown* | 5,000 | €0.09635 | SI Trade |
13:13:02 - 19-Nov-25 |
| Unknown* | 104 | €0.09635 | SI Trade |
12:13:13 - 19-Nov-25 |
| Unknown* | 50 | €0.0968 | SI Trade |
09:57:19 - 19-Nov-25 |
| Unknown* | 104 | €0.0968 | SI Trade |
09:43:47 - 19-Nov-25 |
| Unknown* | 0 | €0.0961 | SI Trade |
15:59:03 - 18-Nov-25 |
| Unknown* | 171 | €0.0965 | SI Trade |
10:39:49 - 18-Nov-25 |
| Unknown* | 3,707 | €0.0964 | SI Trade |
10:38:17 - 18-Nov-25 |
| Unknown* | 1,470 | €0.0964 | SI Trade |
10:38:15 - 18-Nov-25 |
| Unknown* | 2,027 | €0.0964 | SI Trade |
10:32:15 - 18-Nov-25 |
| Unknown* | 2,800 | €0.0964 | SI Trade |
10:28:15 - 18-Nov-25 |
| Unknown* | 3,821 | €0.0964 | SI Trade |
10:22:55 - 18-Nov-25 |
| Unknown* | 2,148 | €0.0964 | SI Trade |
10:22:48 - 18-Nov-25 |
| Unknown* | 2,148 | €0.0964 | SI Trade |
10:22:40 - 18-Nov-25 |
| Unknown* | 840 | €0.0964 | SI Trade |
10:22:37 - 18-Nov-25 |
| Unknown* | 868 | €0.0964 | SI Trade |
10:20:22 - 18-Nov-25 |
| Unknown* | 1,000 | €0.0967 | SI Trade |
08:25:49 - 18-Nov-25 |
| Unknown* | 14 | €0.0968 | SI Trade |
08:15:12 - 18-Nov-25 |
| Unknown* | 30 | €0.097 | SI Trade |
08:00:13 - 18-Nov-25 |
| Unknown* | 500 | €0.0971 | SI Trade |
09:02:42 - 17-Nov-25 |
| Unknown* | 103 | €0.0976 | SI Trade |
08:10:59 - 17-Nov-25 |
| Unknown* | 21 | €0.098 | SI Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 102 | €0.0985 | SI Trade |
11:12:54 - 14-Nov-25 |
| Unknown* | 175 | €0.09875 | SI Trade |
09:16:36 - 14-Nov-25 |
| Unknown* | 101 | €0.099 | SI Trade |
08:12:58 - 14-Nov-25 |
| Unknown* | 12,000 | €0.0995 | SI Trade |
08:25:20 - 13-Nov-25 |
| Unknown* | 500 | €0.0983 | SI Trade |
12:20:11 - 12-Nov-25 |
| Unknown* | 50 | €0.0982 | SI Trade |
16:23:06 - 11-Nov-25 |
| Unknown* | 2,043 | €0.0988 | SI Trade |
12:44:06 - 11-Nov-25 |
| Unknown* | 92 | €0.0991 | SI Trade |
08:00:02 - 11-Nov-25 |
| Unknown* | 29 | €0.1006 | SI Trade |
08:00:02 - 11-Nov-25 |
| Unknown* | 1,100 | €0.0994 | SI Trade |
10:25:36 - 10-Nov-25 |
| Unknown* | 80 | €0.10 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 100 | €0.1012 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 59 | €0.0972 | SI Trade |
08:45:50 - 07-Nov-25 |
| Unknown* | 1,700 | €0.0988 | SI Trade |
08:22:21 - 07-Nov-25 |
| Unknown* | 103 | €0.098 | SI Trade |
11:44:22 - 06-Nov-25 |
| Unknown* | 111 | €0.098 | SI Trade |
10:59:32 - 06-Nov-25 |
| Unknown* | 1,800 | €0.098 | SI Trade |
10:44:58 - 06-Nov-25 |
| Unknown* | 47 | €0.099 | SI Trade |
08:01:38 - 06-Nov-25 |
| Unknown* | 49 | €0.0989 | SI Trade |
08:01:38 - 06-Nov-25 |
| Unknown* | 1,237 | €0.0979 | SI Trade |
16:24:48 - 05-Nov-25 |
| Unknown* | 600 | €0.0979 | SI Trade |
16:01:43 - 05-Nov-25 |
| Unknown* | 10,000 | €0.0974 | SI Trade |
13:22:14 - 05-Nov-25 |
| Unknown* | 1,000 | €0.0975 | SI Trade |
12:56:30 - 05-Nov-25 |
| Unknown* | 1,000 | €0.0989 | SI Trade |
14:51:24 - 04-Nov-25 |
| Unknown* | 0 | €0.0982 | SI Trade |
14:19:07 - 04-Nov-25 |
| Unknown* | 250 | €0.09915 | SI Trade |
12:41:32 - 04-Nov-25 |
| Unknown* | 2,425 | €0.09915 | SI Trade |
12:40:26 - 04-Nov-25 |
| Unknown* | 2,250 | €0.09915 | SI Trade |
12:37:13 - 04-Nov-25 |
| Unknown* | 10,000 | €0.09935 | SI Trade |
09:32:29 - 04-Nov-25 |
| Unknown* | 16 | €0.0993 | SI Trade |
08:00:23 - 04-Nov-25 |
| Unknown* | 30 | €0.0993 | SI Trade |
08:00:23 - 04-Nov-25 |
| Unknown* | 0 | €0.0991 | SI Trade |
08:00:23 - 04-Nov-25 |
| Unknown* | 45 | €0.0993 | SI Trade |
08:00:23 - 04-Nov-25 |
| Unknown* | 100 | €0.10 | SI Trade |
14:00:26 - 03-Nov-25 |
| Unknown* | 194 | €0.1002 | SI Trade |
13:40:50 - 03-Nov-25 |
| Unknown* | 305 | €0.1002 | SI Trade |
13:24:32 - 03-Nov-25 |
| Unknown* | 990 | €0.1006 | SI Trade |
13:00:05 - 03-Nov-25 |
| Unknown* | 59 | €0.1012 | SI Trade |
08:00:05 - 03-Nov-25 |
| Unknown* | 1,500 | €0.1012 | SI Trade |
08:00:05 - 03-Nov-25 |
| Unknown* | 101 | €0.0993 | SI Trade |
11:11:54 - 31-Oct-25 |
| Unknown* | 12,072 | €0.09895 | SI Trade |
08:42:54 - 31-Oct-25 |
| Unknown* | 67 | €0.0981 | SI Trade |
08:00:23 - 31-Oct-25 |
| Unknown* | 136 | €0.0986 | SI Trade |
14:23:35 - 30-Oct-25 |
| Unknown* | 0 | €0.0981 | SI Trade |
12:59:42 - 30-Oct-25 |
| Unknown* | 101 | €0.09905 | SI Trade |
12:53:24 - 30-Oct-25 |
| Unknown* | 30 | €0.10 | SI Trade |
11:37:39 - 30-Oct-25 |
| Unknown* | 100 | €0.1003 | SI Trade |
09:48:12 - 30-Oct-25 |
| Unknown* | 59 | €0.1012 | SI Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 223 | €0.1016 | SI Trade |
14:33:38 - 27-Oct-25 |
| Unknown* | 428 | €0.1016 | SI Trade |
13:44:08 - 27-Oct-25 |
| Unknown* | 735 | €0.102 | SI Trade |
10:16:46 - 27-Oct-25 |
| Unknown* | 120 | €0.102 | SI Trade |
10:12:48 - 27-Oct-25 |
| Unknown* | 329 | €0.102 | SI Trade |
10:12:23 - 27-Oct-25 |
| Unknown* | 1,000 | €0.1038 | SI Trade |
08:48:00 - 27-Oct-25 |
| Unknown* | 5,000 | €0.1029 | SI Trade |
08:36:32 - 27-Oct-25 |
| Unknown* | 24 | €0.1038 | SI Trade |
08:00:31 - 27-Oct-25 |
| Unknown* | 10 | €0.1032 | SI Trade |
08:00:09 - 27-Oct-25 |
| Unknown* | 30 | €0.1032 | SI Trade |
08:00:09 - 27-Oct-25 |
| Unknown* | 637 | €0.1028 | SI Trade |
15:01:03 - 24-Oct-25 |
| Unknown* | 2,098 | €0.1022 | SI Trade |
14:04:31 - 24-Oct-25 |
| Unknown* | 50,000 | €0.1019 | SI Trade |
08:35:27 - 24-Oct-25 |
| Unknown* | 45 | €0.1012 | SI Trade |
12:52:36 - 23-Oct-25 |
| Unknown* | 63 | €0.1008 | SI Trade |
11:30:15 - 23-Oct-25 |
| Unknown* | 5,790 | €0.1006 | SI Trade |
08:20:11 - 23-Oct-25 |
| Unknown* | 6,596 | €0.1016 | SI Trade |
15:02:34 - 22-Oct-25 |
| Unknown* | 295 | €0.1008 | SI Trade |
15:01:49 - 22-Oct-25 |
| Unknown* | 100 | €0.1006 | SI Trade |
12:58:55 - 22-Oct-25 |
| Unknown* | 91 | €0.10 | SI Trade |
12:46:33 - 22-Oct-25 |
| Unknown* | 2,500 | €0.1002 | SI Trade |
12:37:45 - 22-Oct-25 |