| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | €0.107 | SI Trade |
08:00:27 - 15-Apr-25 |
| Unknown* | 1,400 | €0.107 | SI Trade |
08:00:27 - 15-Apr-25 |
| Unknown* | 125 | €0.1067 | SI Trade |
11:17:16 - 14-Apr-25 |
| Unknown* | 120 | €0.107 | SI Trade |
10:58:29 - 14-Apr-25 |
| Unknown* | 10 | €0.1079 | SI Trade |
08:29:32 - 14-Apr-25 |
| Unknown* | 21 | €0.108 | SI Trade |
08:00:08 - 14-Apr-25 |
| Unknown* | 475 | €0.1059 | SI Trade |
10:23:40 - 11-Apr-25 |
| Unknown* | 110 | €0.1089 | SI Trade |
09:22:30 - 11-Apr-25 |
| Unknown* | 92 | €0.109 | SI Trade |
09:00:11 - 11-Apr-25 |
| Unknown* | 136 | €0.1089 | SI Trade |
08:14:03 - 11-Apr-25 |
| Unknown* | 25 | €0.1097 | SI Trade |
08:00:22 - 11-Apr-25 |
| Unknown* | 14 | €0.106 | SI Trade |
14:31:41 - 10-Apr-25 |
| Unknown* | 205 | €0.1077 | SI Trade |
11:27:03 - 10-Apr-25 |
| Unknown* | 1,100 | €0.1095 | SI Trade |
11:07:39 - 10-Apr-25 |
| Unknown* | 4,182 | €0.1088 | SI Trade |
11:01:21 - 10-Apr-25 |
| Unknown* | 10,000 | €0.1088 | SI Trade |
10:58:44 - 10-Apr-25 |
| Unknown* | 300 | €0.1094 | SI Trade |
10:28:43 - 10-Apr-25 |
| Unknown* | 115 | €0.1117 | SI Trade |
08:25:37 - 10-Apr-25 |
| Unknown* | 10,000 | €0.1121 | SI Trade |
08:22:21 - 10-Apr-25 |
| Unknown* | 3,500 | €0.1069 | SI Trade |
08:52:39 - 09-Apr-25 |
| Unknown* | 100 | €0.1093 | SI Trade |
14:44:58 - 08-Apr-25 |
| Unknown* | 900 | €0.1079 | SI Trade |
13:47:38 - 08-Apr-25 |
| Unknown* | 93 | €0.1082 | SI Trade |
10:20:14 - 08-Apr-25 |
| Unknown* | 10,000 | €0.1068 | SI Trade |
08:09:56 - 08-Apr-25 |
| Unknown* | 700 | €0.1009 | SI Trade |
12:34:41 - 07-Apr-25 |
| Unknown* | 2,482 | €0.1009 | SI Trade |
12:33:00 - 07-Apr-25 |
| Unknown* | 38,800 | €0.0999 | SI Trade |
11:18:45 - 07-Apr-25 |
| Unknown* | 1,500 | €0.0995 | SI Trade |
09:58:40 - 07-Apr-25 |
| Unknown* | 1,200 | €0.0997 | SI Trade |
08:39:29 - 07-Apr-25 |
| Unknown* | 500 | €0.10 | SI Trade |
08:01:35 - 07-Apr-25 |
| Unknown* | 200 | €0.10 | SI Trade |
08:00:30 - 07-Apr-25 |
| Unknown* | 20 | €0.10 | SI Trade |
08:00:30 - 07-Apr-25 |
| Unknown* | 20 | €0.10 | SI Trade |
08:00:30 - 07-Apr-25 |
| Unknown* | 210 | €0.103 | SI Trade |
14:51:21 - 04-Apr-25 |
| Unknown* | 97 | €0.103 | SI Trade |
11:56:49 - 04-Apr-25 |
| Unknown* | 3,500 | €0.102 | SI Trade |
11:30:52 - 04-Apr-25 |
| Unknown* | 700 | €0.105 | SI Trade |
10:11:34 - 04-Apr-25 |
| Unknown* | 3,963 | €0.109 | SI Trade |
08:48:46 - 04-Apr-25 |
| Unknown* | 10 | €0.109 | SI Trade |
15:04:56 - 03-Apr-25 |
| Unknown* | 190 | €0.11 | SI Trade |
14:30:44 - 03-Apr-25 |
| Unknown* | 178,571 | €0.111 | SI Trade |
09:13:36 - 03-Apr-25 |
| Unknown* | 20,000 | €0.11 | SI Trade |
15:21:58 - 02-Apr-25 |
| Unknown* | 100 | €0.11 | SI Trade |
14:57:03 - 02-Apr-25 |
| Unknown* | 119 | €0.11 | SI Trade |
14:19:07 - 02-Apr-25 |
| Unknown* | 5,000 | €0.11 | SI Trade |
14:13:38 - 02-Apr-25 |
| Unknown* | 92 | €0.108 | SI Trade |
13:49:23 - 02-Apr-25 |
| Unknown* | 10 | €0.11 | SI Trade |
12:37:36 - 02-Apr-25 |
| Unknown* | 1,100 | €0.112 | SI Trade |
12:26:12 - 02-Apr-25 |
| Unknown* | 100 | €0.113 | SI Trade |
12:11:18 - 02-Apr-25 |
| Unknown* | 177 | €0.114 | SI Trade |
09:32:38 - 02-Apr-25 |
| Unknown* | 572 | €0.115 | SI Trade |
09:07:55 - 02-Apr-25 |
| Unknown* | 30,000 | €0.119 | SI Trade |
14:50:02 - 01-Apr-25 |
| Unknown* | 500 | €0.119 | SI Trade |
14:36:01 - 01-Apr-25 |
| Unknown* | 800 | €0.12 | SI Trade |
10:11:08 - 01-Apr-25 |
| Unknown* | 90 | €0.12 | SI Trade |
10:08:25 - 01-Apr-25 |
| Unknown* | 154 | €0.122 | SI Trade |
08:14:48 - 01-Apr-25 |
| Unknown* | 8 | €0.122 | SI Trade |
08:14:48 - 01-Apr-25 |
| Unknown* | 1,214 | €0.122 | SI Trade |
10:37:24 - 31-Mar-25 |
| Unknown* | 500 | €0.123 | SI Trade |
10:19:43 - 31-Mar-25 |
| Unknown* | 80 | €0.125 | SI Trade |
08:54:08 - 31-Mar-25 |
| Unknown* | 4,762 | €0.125 | SI Trade |
08:48:46 - 31-Mar-25 |
| Unknown* | 200 | €0.125 | SI Trade |
08:22:53 - 31-Mar-25 |
| Unknown* | 60 | €0.124 | SI Trade |
08:20:49 - 31-Mar-25 |
| Unknown* | 1,750 | €0.126 | SI Trade |
08:13:43 - 31-Mar-25 |
| Unknown* | 1,600 | €0.124 | SI Trade |
14:40:10 - 28-Mar-25 |
| Unknown* | 85 | €0.124 | SI Trade |
13:40:43 - 28-Mar-25 |
| Unknown* | 95 | €0.124 | SI Trade |
13:28:26 - 28-Mar-25 |
| Unknown* | 60,000 | €0.123 | SI Trade |
12:50:51 - 28-Mar-25 |
| Unknown* | 95 | €0.122 | SI Trade |
11:41:05 - 28-Mar-25 |
| Unknown* | 9 | €0.12 | SI Trade |
11:36:26 - 28-Mar-25 |
| Unknown* | 80,000 | €0.125 | SI Trade |
10:54:28 - 28-Mar-25 |
| Unknown* | 20,000 | €0.125 | SI Trade |
10:37:39 - 28-Mar-25 |
| Unknown* | 16,129 | €0.126 | SI Trade |
10:24:06 - 28-Mar-25 |
| Unknown* | 311,111 | €0.121 | SI Trade |
09:50:27 - 28-Mar-25 |
| Unknown* | 276 | €0.12 | SI Trade |
09:47:30 - 28-Mar-25 |
| Unknown* | 1,372 | €0.12 | SI Trade |
09:45:55 - 28-Mar-25 |
| Unknown* | 83,000 | €0.121 | SI Trade |
09:36:21 - 28-Mar-25 |
| Unknown* | 50,000 | €0.121 | SI Trade |
09:36:17 - 28-Mar-25 |
| Unknown* | 837 | €0.12 | SI Trade |
09:26:25 - 28-Mar-25 |
| Unknown* | 1,351 | €0.12 | SI Trade |
09:15:06 - 28-Mar-25 |
| Unknown* | 1,071 | €0.117 | SI Trade |
08:49:56 - 28-Mar-25 |
| Unknown* | 777 | €0.118 | SI Trade |
08:02:48 - 28-Mar-25 |
| Unknown* | 42 | €0.117 | SI Trade |
08:00:07 - 28-Mar-25 |
| Unknown* | 8 | €0.118 | SI Trade |
09:08:37 - 27-Mar-25 |
| Unknown* | 500 | €0.117 | SI Trade |
08:44:24 - 27-Mar-25 |
| Unknown* | 13 | €0.117 | SI Trade |
14:21:48 - 26-Mar-25 |
| Unknown* | 1,000 | €0.118 | SI Trade |
11:51:20 - 26-Mar-25 |
| Unknown* | 20,833 | €0.119 | SI Trade |
08:18:14 - 26-Mar-25 |
| Unknown* | 848 | €0.119 | SI Trade |
08:00:31 - 26-Mar-25 |
| Unknown* | 416 | €0.12 | SI Trade |
08:00:31 - 26-Mar-25 |
| Unknown* | 93 | €0.121 | SI Trade |
14:03:07 - 25-Mar-25 |
| Unknown* | 11 | €0.121 | SI Trade |
13:59:52 - 25-Mar-25 |
| Unknown* | 87 | €0.118 | SI Trade |
11:10:36 - 25-Mar-25 |
| Unknown* | 50,000 | €0.118 | SI Trade |
11:00:17 - 25-Mar-25 |
| Unknown* | 102 | €0.118 | SI Trade |
09:28:24 - 25-Mar-25 |
| Unknown* | 9 | €0.117 | SI Trade |
09:24:23 - 25-Mar-25 |
| Unknown* | 6,900 | €0.12 | SI Trade |
08:35:41 - 25-Mar-25 |
| Unknown* | 2,100 | €0.12 | SI Trade |
08:26:10 - 25-Mar-25 |
| Unknown* | 4,200 | €0.119 | SI Trade |
15:22:37 - 24-Mar-25 |
| Unknown* | 2,500 | €0.119 | SI Trade |
15:15:48 - 24-Mar-25 |
| Unknown* | 2,050 | €0.119 | SI Trade |
14:28:00 - 24-Mar-25 |
| Unknown* | 84 | €0.119 | SI Trade |
13:24:28 - 24-Mar-25 |
| Unknown* | 84 | €0.119 | SI Trade |
13:21:38 - 24-Mar-25 |
| Unknown* | 40,000 | €0.119 | SI Trade |
13:03:25 - 24-Mar-25 |
| Unknown* | 8 | €0.119 | SI Trade |
12:12:41 - 24-Mar-25 |
| Unknown* | 4,207 | €0.12 | SI Trade |
12:00:43 - 24-Mar-25 |
| Unknown* | 8 | €0.121 | SI Trade |
11:49:41 - 24-Mar-25 |
| Unknown* | 200 | €0.12 | SI Trade |
11:21:58 - 24-Mar-25 |
| Unknown* | 126 | €0.12 | SI Trade |
10:43:24 - 24-Mar-25 |
| Unknown* | 1,666 | €0.12 | SI Trade |
10:37:56 - 24-Mar-25 |
| Unknown* | 8 | €0.12 | SI Trade |
10:20:29 - 24-Mar-25 |
| Unknown* | 20,661 | €0.121 | SI Trade |
09:38:11 - 24-Mar-25 |
| Unknown* | 2,333 | €0.12 | SI Trade |
09:20:56 - 24-Mar-25 |
| Unknown* | 50,000 | €0.121 | SI Trade |
09:13:38 - 24-Mar-25 |
| Unknown* | 8 | €0.122 | SI Trade |
09:06:00 - 24-Mar-25 |
| Unknown* | 163 | €0.122 | SI Trade |
08:58:54 - 24-Mar-25 |
| Unknown* | 243 | €0.123 | SI Trade |
08:51:54 - 24-Mar-25 |
| Unknown* | 10,000 | €0.127 | SI Trade |
08:10:42 - 24-Mar-25 |
| Unknown* | 81 | €0.125 | SI Trade |
08:05:38 - 24-Mar-25 |
| Unknown* | 400 | €0.125 | SI Trade |
08:00:23 - 24-Mar-25 |
| Unknown* | 500 | €0.124 | SI Trade |
16:10:26 - 21-Mar-25 |
| Unknown* | 500 | €0.124 | SI Trade |
16:10:26 - 21-Mar-25 |
| Unknown* | 500 | €0.125 | SI Trade |
15:44:40 - 21-Mar-25 |
| Unknown* | 61 | €0.125 | SI Trade |
14:54:56 - 21-Mar-25 |
| Unknown* | 100,000 | €0.123 | SI Trade |
11:03:38 - 21-Mar-25 |
| Unknown* | 320 | €0.126 | SI Trade |
08:19:23 - 21-Mar-25 |
| Unknown* | 130,000 | €0.127 | SI Trade |
11:57:51 - 20-Mar-25 |
| Unknown* | 100 | €0.127 | SI Trade |
11:45:40 - 20-Mar-25 |
| Unknown* | 290 | €0.127 | SI Trade |
09:15:21 - 20-Mar-25 |
| Unknown* | 7,751 | €0.128 | SI Trade |
08:31:50 - 20-Mar-25 |
| Unknown* | 60,000 | €0.128 | SI Trade |
08:14:44 - 20-Mar-25 |
| Unknown* | 813 | €0.127 | SI Trade |
08:00:09 - 20-Mar-25 |
| Unknown* | 1,031 | €0.128 | SI Trade |
16:21:06 - 19-Mar-25 |
| Unknown* | 7 | €0.127 | SI Trade |
16:02:58 - 19-Mar-25 |
| Unknown* | 1,200 | €0.128 | SI Trade |
14:18:17 - 19-Mar-25 |
| Unknown* | 79 | €0.128 | SI Trade |
12:42:08 - 19-Mar-25 |
| Unknown* | 1,000 | €0.13 | SI Trade |
09:25:27 - 19-Mar-25 |
| Unknown* | 111 | €0.13 | SI Trade |
09:24:30 - 19-Mar-25 |
| Unknown* | 7 | €0.13 | SI Trade |
09:24:26 - 19-Mar-25 |
| Unknown* | 1,550 | €0.128 | SI Trade |
08:50:43 - 19-Mar-25 |
| Unknown* | 8 | €0.127 | SI Trade |
13:26:49 - 18-Mar-25 |
| Unknown* | 140,000 | €0.127 | SI Trade |
11:57:31 - 18-Mar-25 |
| Unknown* | 5,550 | €0.127 | SI Trade |
11:53:24 - 18-Mar-25 |
| Unknown* | 472 | €0.127 | SI Trade |
09:56:37 - 18-Mar-25 |
| Unknown* | 2,027 | €0.127 | SI Trade |
09:56:34 - 18-Mar-25 |
| Unknown* | 100 | €0.129 | SI Trade |
08:56:21 - 18-Mar-25 |
| Unknown* | 348 | €0.127 | SI Trade |
16:11:30 - 17-Mar-25 |
| Unknown* | 50 | €0.129 | SI Trade |
13:45:35 - 17-Mar-25 |
| Unknown* | 77 | €0.13 | SI Trade |
12:22:10 - 17-Mar-25 |
| Unknown* | 22 | €0.128 | SI Trade |
11:15:36 - 17-Mar-25 |
| Unknown* | 201 | €0.13 | SI Trade |
09:33:14 - 17-Mar-25 |
| Unknown* | 10,000 | €0.13 | SI Trade |
09:20:54 - 17-Mar-25 |
| Unknown* | 100,000 | €0.13 | SI Trade |
08:13:06 - 17-Mar-25 |
| Unknown* | 400 | €0.13 | SI Trade |
08:00:14 - 17-Mar-25 |
| Unknown* | 3,609 | €0.132 | SI Trade |
10:21:18 - 14-Mar-25 |
| Unknown* | 79,000 | €0.132 | SI Trade |
08:52:04 - 14-Mar-25 |
| Unknown* | 6,266 | €0.132 | SI Trade |
08:44:24 - 14-Mar-25 |
| Unknown* | 109 | €0.132 | SI Trade |
08:00:18 - 14-Mar-25 |
| Unknown* | 135,000 | €0.135 | SI Trade |
12:14:59 - 13-Mar-25 |
| Unknown* | 423 | €0.137 | SI Trade |
11:47:41 - 13-Mar-25 |
| Unknown* | 381 | €0.132 | SI Trade |
11:16:29 - 13-Mar-25 |
| Unknown* | 77 | €0.131 | SI Trade |
10:59:14 - 13-Mar-25 |
| Unknown* | 274 | €0.131 | SI Trade |
10:57:29 - 13-Mar-25 |
| Unknown* | 1,000 | €0.127 | SI Trade |
10:02:24 - 13-Mar-25 |
| Unknown* | 1,000 | €0.125 | SI Trade |
09:53:06 - 13-Mar-25 |
| Unknown* | 90 | €0.124 | SI Trade |
08:57:00 - 13-Mar-25 |
| Unknown* | 7,500 | €0.124 | SI Trade |
08:44:05 - 13-Mar-25 |
| Unknown* | 400 | €0.124 | SI Trade |
08:40:40 - 13-Mar-25 |
| Unknown* | 3,527 | €0.122 | SI Trade |
15:47:11 - 12-Mar-25 |
| Unknown* | 3,879 | €0.122 | SI Trade |
15:45:13 - 12-Mar-25 |
| Unknown* | 10,000 | €0.124 | SI Trade |
14:44:23 - 12-Mar-25 |
| Unknown* | 1,620 | €0.124 | SI Trade |
14:13:45 - 12-Mar-25 |
| Unknown* | 9,000 | €0.124 | SI Trade |
12:45:08 - 12-Mar-25 |
| Unknown* | 150 | €0.125 | SI Trade |
10:48:00 - 12-Mar-25 |
| Unknown* | 400 | €0.126 | SI Trade |
09:25:09 - 12-Mar-25 |
| Unknown* | 350 | €0.127 | SI Trade |
08:30:46 - 12-Mar-25 |
| Unknown* | 1,550 | €0.129 | SI Trade |
08:00:11 - 12-Mar-25 |
| Unknown* | 800 | €0.13 | SI Trade |
16:00:51 - 11-Mar-25 |
| Unknown* | 13 | €0.13 | SI Trade |
13:32:40 - 11-Mar-25 |
| Unknown* | 128 | €0.132 | SI Trade |
12:18:21 - 11-Mar-25 |
| Unknown* | 510 | €0.131 | SI Trade |
12:17:47 - 11-Mar-25 |
| Unknown* | 9 | €0.13 | SI Trade |
12:13:57 - 11-Mar-25 |
| Unknown* | 5,000 | €0.133 | SI Trade |
09:47:21 - 11-Mar-25 |
| Unknown* | 111 | €0.134 | SI Trade |
09:43:28 - 11-Mar-25 |
| Unknown* | 37 | €0.135 | SI Trade |
09:20:27 - 11-Mar-25 |
| Unknown* | 156,000 | €0.136 | SI Trade |
08:03:28 - 11-Mar-25 |
| Unknown* | 367 | €0.136 | SI Trade |
16:04:13 - 10-Mar-25 |
| Unknown* | 181 | €0.134 | SI Trade |
14:31:37 - 10-Mar-25 |
| Unknown* | 14,991 | €0.135 | SI Trade |
12:53:38 - 10-Mar-25 |
| Unknown* | 3,000 | €0.135 | SI Trade |
12:17:39 - 10-Mar-25 |
| Unknown* | 3,000 | €0.135 | SI Trade |
12:17:36 - 10-Mar-25 |
| Unknown* | 327 | €0.135 | SI Trade |
12:04:52 - 10-Mar-25 |
| Unknown* | 16 | €0.134 | SI Trade |
11:09:38 - 10-Mar-25 |
| Unknown* | 20 | €0.135 | SI Trade |
11:00:13 - 10-Mar-25 |
| Unknown* | 250 | €0.135 | SI Trade |
09:54:27 - 10-Mar-25 |
| Unknown* | 830 | €0.134 | SI Trade |
09:32:17 - 10-Mar-25 |
| Unknown* | 37 | €0.134 | SI Trade |
09:19:29 - 10-Mar-25 |
| Unknown* | 106 | €0.134 | SI Trade |
09:14:25 - 10-Mar-25 |
| Unknown* | 140 | €0.138 | SI Trade |
08:53:32 - 10-Mar-25 |
| Unknown* | 143 | €0.139 | SI Trade |
08:48:31 - 10-Mar-25 |