| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 199 | €0.1142 | SI Trade |
15:56:01 - 22-Sep-25 |
| Unknown* | 19 | €0.1142 | SI Trade |
15:44:47 - 22-Sep-25 |
| Unknown* | 9,550 | €0.114 | SI Trade |
14:52:12 - 22-Sep-25 |
| Unknown* | 88 | €0.1138 | SI Trade |
11:21:14 - 22-Sep-25 |
| Unknown* | 900 | €0.1132 | SI Trade |
08:41:03 - 22-Sep-25 |
| Unknown* | 9 | €0.115 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 53 | €0.1132 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 88 | €0.1144 | SI Trade |
14:55:34 - 19-Sep-25 |
| Unknown* | 88 | €0.114 | SI Trade |
14:21:10 - 19-Sep-25 |
| Unknown* | 88 | €0.1145 | SI Trade |
10:02:22 - 19-Sep-25 |
| Unknown* | 87 | €0.1145 | SI Trade |
09:38:53 - 19-Sep-25 |
| Unknown* | 87 | €0.1147 | SI Trade |
09:10:23 - 19-Sep-25 |
| Unknown* | 87 | €0.1147 | SI Trade |
09:07:13 - 19-Sep-25 |
| Unknown* | 3,500 | €0.1147 | SI Trade |
08:58:18 - 19-Sep-25 |
| Unknown* | 87 | €0.1147 | SI Trade |
08:28:18 - 19-Sep-25 |
| Unknown* | 88 | €0.114 | SI Trade |
08:10:07 - 19-Sep-25 |
| Unknown* | 88 | €0.1146 | SI Trade |
08:01:46 - 19-Sep-25 |
| Unknown* | 687 | €0.1136 | SI Trade |
16:18:45 - 18-Sep-25 |
| Unknown* | 1,294 | €0.1136 | SI Trade |
16:11:31 - 18-Sep-25 |
| Unknown* | 439 | €0.114 | SI Trade |
13:45:24 - 18-Sep-25 |
| Unknown* | 47 | €0.1148 | SI Trade |
10:41:21 - 18-Sep-25 |
| Unknown* | 500 | €0.114 | SI Trade |
10:03:09 - 18-Sep-25 |
| Unknown* | 4,000 | €0.114 | SI Trade |
12:55:02 - 17-Sep-25 |
| Unknown* | 1,000 | €0.114 | SI Trade |
12:41:08 - 17-Sep-25 |
| Unknown* | 24 | €0.1144 | SI Trade |
11:51:49 - 17-Sep-25 |
| Unknown* | 475 | €0.1144 | SI Trade |
11:51:38 - 17-Sep-25 |
| Unknown* | 90 | €0.1158 | SI Trade |
10:39:25 - 17-Sep-25 |
| Unknown* | 8,600 | €0.1149 | SI Trade |
10:18:44 - 17-Sep-25 |
| Unknown* | 210 | €0.1149 | SI Trade |
10:02:57 - 17-Sep-25 |
| Unknown* | 11 | €0.1146 | SI Trade |
08:19:39 - 17-Sep-25 |
| Unknown* | 11 | €0.116 | SI Trade |
08:11:12 - 17-Sep-25 |
| Unknown* | 12,000 | €0.1148 | SI Trade |
13:19:30 - 16-Sep-25 |
| Unknown* | 7,000 | €0.1148 | SI Trade |
13:01:00 - 16-Sep-25 |
| Unknown* | 190 | €0.1152 | SI Trade |
12:47:58 - 16-Sep-25 |
| Unknown* | 938 | €0.1152 | SI Trade |
12:47:58 - 16-Sep-25 |
| Unknown* | 2,528 | €0.1152 | SI Trade |
12:47:50 - 16-Sep-25 |
| Unknown* | 2,528 | €0.1148 | SI Trade |
12:35:09 - 16-Sep-25 |
| Unknown* | 2,528 | €0.115 | SI Trade |
12:34:06 - 16-Sep-25 |
| Unknown* | 1,594 | €0.115 | SI Trade |
12:33:11 - 16-Sep-25 |
| Unknown* | 1,594 | €0.1152 | SI Trade |
12:32:47 - 16-Sep-25 |
| Unknown* | 6,652 | €0.1152 | SI Trade |
12:31:34 - 16-Sep-25 |
| Unknown* | 6,652 | €0.1154 | SI Trade |
12:31:28 - 16-Sep-25 |
| Unknown* | 1,598 | €0.1154 | SI Trade |
12:31:25 - 16-Sep-25 |
| Unknown* | 1,598 | €0.1154 | SI Trade |
12:31:15 - 16-Sep-25 |
| Unknown* | 1,598 | €0.1154 | SI Trade |
12:31:09 - 16-Sep-25 |
| Unknown* | 1,598 | €0.1154 | SI Trade |
12:16:23 - 16-Sep-25 |
| Unknown* | 1,409 | €0.1154 | SI Trade |
12:14:21 - 16-Sep-25 |
| Unknown* | 190 | €0.1154 | SI Trade |
12:14:21 - 16-Sep-25 |
| Unknown* | 2,184 | €0.1154 | SI Trade |
12:07:29 - 16-Sep-25 |
| Unknown* | 414 | €0.1147 | SI Trade |
11:57:56 - 16-Sep-25 |
| Unknown* | 90 | €0.1126 | SI Trade |
10:52:44 - 15-Sep-25 |
| Unknown* | 75 | €0.111 | SI Trade |
10:18:50 - 15-Sep-25 |
| Unknown* | 14,000 | €0.1124 | SI Trade |
09:49:44 - 15-Sep-25 |
| Unknown* | 100 | €0.1124 | SI Trade |
09:48:48 - 15-Sep-25 |
| Unknown* | 1,900 | €0.113 | SI Trade |
08:58:09 - 15-Sep-25 |
| Unknown* | 9 | €0.111 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 100 | €0.1106 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 447 | €0.1118 | SI Trade |
11:40:32 - 12-Sep-25 |
| Unknown* | 10 | €0.112 | SI Trade |
14:44:11 - 11-Sep-25 |
| Unknown* | 10,000 | €0.112 | SI Trade |
10:45:30 - 11-Sep-25 |
| Unknown* | 1,000 | €0.113 | SI Trade |
08:15:58 - 11-Sep-25 |
| Unknown* | 300 | €0.113 | SI Trade |
08:03:15 - 11-Sep-25 |
| Unknown* | 537 | €0.1126 | SI Trade |
14:42:41 - 10-Sep-25 |
| Unknown* | 16,000 | €0.1128 | SI Trade |
08:09:30 - 10-Sep-25 |
| Unknown* | 456 | €0.1128 | SI Trade |
16:17:27 - 09-Sep-25 |
| Unknown* | 1,145 | €0.1128 | SI Trade |
16:17:02 - 09-Sep-25 |
| Unknown* | 1,600 | €0.1137 | SI Trade |
09:14:39 - 09-Sep-25 |
| Unknown* | 71 | €0.1126 | SI Trade |
15:18:03 - 08-Sep-25 |
| Unknown* | 64 | €0.1134 | SI Trade |
14:15:08 - 08-Sep-25 |
| Unknown* | 1,121 | €0.1134 | SI Trade |
13:53:19 - 08-Sep-25 |
| Unknown* | 1,082 | €0.1134 | SI Trade |
13:53:15 - 08-Sep-25 |
| Unknown* | 7,000 | €0.1143 | SI Trade |
09:41:32 - 08-Sep-25 |
| Unknown* | 13 | €0.1156 | SI Trade |
16:25:33 - 05-Sep-25 |
| Unknown* | 9 | €0.1174 | SI Trade |
15:22:38 - 05-Sep-25 |
| Unknown* | 8 | €0.1158 | SI Trade |
13:06:38 - 05-Sep-25 |
| Unknown* | 8 | €0.1142 | SI Trade |
12:51:25 - 05-Sep-25 |
| Unknown* | 83,000 | €0.117 | SI Trade |
10:57:31 - 05-Sep-25 |
| Unknown* | 74,672 | €0.1136 | SI Trade |
10:36:23 - 05-Sep-25 |
| Unknown* | 3,400 | €0.1123 | SI Trade |
09:58:03 - 05-Sep-25 |
| Unknown* | 17 | €0.1128 | SI Trade |
15:41:41 - 02-Sep-25 |
| Unknown* | 10 | €0.1124 | SI Trade |
09:54:36 - 02-Sep-25 |
| Unknown* | 1,533 | €0.1132 | SI Trade |
14:57:31 - 01-Sep-25 |
| Unknown* | 100 | €0.1116 | SI Trade |
14:15:19 - 01-Sep-25 |
| Unknown* | 20,723 | €0.1134 | SI Trade |
13:44:20 - 01-Sep-25 |
| Unknown* | 90 | €0.1114 | SI Trade |
08:25:49 - 01-Sep-25 |
| Unknown* | 0 | €0.111 | SI Trade |
08:00:17 - 01-Sep-25 |
| Unknown* | 50 | €0.1116 | SI Trade |
08:34:33 - 29-Aug-25 |
| Unknown* | 50 | €0.111 | SI Trade |
11:54:00 - 28-Aug-25 |
| Unknown* | 30,000 | €0.1118 | SI Trade |
11:44:37 - 28-Aug-25 |
| Unknown* | 8 | €0.1118 | SI Trade |
11:25:22 - 28-Aug-25 |
| Unknown* | 800 | €0.1118 | SI Trade |
11:07:35 - 28-Aug-25 |
| Unknown* | 107 | €0.112 | SI Trade |
09:05:03 - 28-Aug-25 |
| Unknown* | 22 | €0.1108 | SI Trade |
15:29:43 - 27-Aug-25 |
| Unknown* | 28 | €0.1134 | SI Trade |
08:00:29 - 27-Aug-25 |
| Unknown* | 9 | €0.1112 | SI Trade |
15:02:03 - 26-Aug-25 |
| Unknown* | 30 | €0.111 | SI Trade |
10:40:32 - 26-Aug-25 |
| Unknown* | 25,000 | €0.1129 | SI Trade |
13:41:30 - 22-Aug-25 |
| Unknown* | 25,000 | €0.1129 | SI Trade |
13:40:13 - 22-Aug-25 |
| Unknown* | 44 | €0.1118 | SI Trade |
08:35:22 - 22-Aug-25 |
| Unknown* | 55 | €0.111 | SI Trade |
08:00:08 - 21-Aug-25 |
| Unknown* | 8 | €0.111 | SI Trade |
08:00:08 - 21-Aug-25 |
| Unknown* | 308 | €0.111 | SI Trade |
12:15:55 - 20-Aug-25 |
| Unknown* | 169 | €0.112 | SI Trade |
08:00:19 - 20-Aug-25 |
| Unknown* | 31 | €0.1116 | SI Trade |
16:28:50 - 19-Aug-25 |
| Unknown* | 179 | €0.1131 | SI Trade |
09:00:22 - 19-Aug-25 |
| Unknown* | 42 | €0.113 | SI Trade |
08:09:21 - 19-Aug-25 |
| Unknown* | 399 | €0.113 | SI Trade |
08:00:31 - 19-Aug-25 |
| Unknown* | 83 | €0.112 | SI Trade |
14:56:24 - 18-Aug-25 |
| Unknown* | 60 | €0.1116 | SI Trade |
09:38:50 - 15-Aug-25 |
| Unknown* | 438 | €0.114 | SI Trade |
14:44:14 - 13-Aug-25 |
| Unknown* | 5,000 | €0.1134 | SI Trade |
14:10:05 - 13-Aug-25 |
| Unknown* | 7,500 | €0.112 | SI Trade |
09:33:52 - 13-Aug-25 |
| Unknown* | 89 | €0.112 | SI Trade |
09:11:43 - 13-Aug-25 |
| Unknown* | 108 | €0.112 | SI Trade |
09:02:35 - 13-Aug-25 |
| Unknown* | 150 | €0.1112 | SI Trade |
08:30:41 - 13-Aug-25 |
| Unknown* | 500 | €0.111 | SI Trade |
12:38:46 - 12-Aug-25 |
| Unknown* | 600 | €0.1108 | SI Trade |
11:56:47 - 12-Aug-25 |
| Unknown* | 393 | €0.1108 | SI Trade |
10:58:40 - 12-Aug-25 |
| Unknown* | 3,000 | €0.1108 | SI Trade |
10:56:59 - 12-Aug-25 |
| Unknown* | 3,000 | €0.1107 | SI Trade |
10:56:56 - 12-Aug-25 |
| Unknown* | 58 | €0.113 | SI Trade |
08:00:21 - 12-Aug-25 |
| Unknown* | 1,800 | €0.1126 | SI Trade |
12:59:10 - 11-Aug-25 |
| Unknown* | 1,500 | €0.1127 | SI Trade |
11:49:05 - 11-Aug-25 |
| Unknown* | 9 | €0.1138 | SI Trade |
08:00:02 - 11-Aug-25 |
| Unknown* | 1,629 | €0.113 | SI Trade |
13:30:40 - 08-Aug-25 |
| Unknown* | 200 | €0.112 | SI Trade |
15:55:52 - 07-Aug-25 |
| Unknown* | 250 | €0.1148 | SI Trade |
09:27:10 - 07-Aug-25 |
| Unknown* | 49 | €0.1134 | SI Trade |
09:23:00 - 07-Aug-25 |
| Unknown* | 8 | €0.1146 | SI Trade |
08:00:18 - 07-Aug-25 |
| Unknown* | 200 | €0.1142 | SI Trade |
15:58:28 - 06-Aug-25 |
| Unknown* | 61 | €0.1136 | SI Trade |
13:47:28 - 06-Aug-25 |
| Unknown* | 9,200 | €0.12 | SI Trade |
08:02:43 - 06-Aug-25 |
| Unknown* | 350 | €0.1198 | SI Trade |
14:33:35 - 05-Aug-25 |
| Unknown* | 259 | €0.1218 | SI Trade |
14:18:18 - 05-Aug-25 |
| Unknown* | 346 | €0.1164 | SI Trade |
14:17:32 - 05-Aug-25 |
| Unknown* | 502 | €0.117 | SI Trade |
14:12:00 - 05-Aug-25 |
| Unknown* | 497 | €0.119 | SI Trade |
14:12:00 - 05-Aug-25 |
| Unknown* | 65 | €0.122 | SI Trade |
14:12:00 - 05-Aug-25 |
| Unknown* | 500 | €0.1081 | SI Trade |
11:30:46 - 05-Aug-25 |
| Unknown* | 1,000 | €0.1083 | SI Trade |
14:27:52 - 04-Aug-25 |
| Unknown* | 100 | €0.1086 | SI Trade |
09:52:36 - 04-Aug-25 |
| Unknown* | 459 | €0.109 | SI Trade |
08:50:37 - 04-Aug-25 |
| Unknown* | 76 | €0.1086 | SI Trade |
12:20:27 - 01-Aug-25 |
| Unknown* | 1,500 | €0.1085 | SI Trade |
11:37:34 - 01-Aug-25 |
| Unknown* | 91 | €0.1118 | SI Trade |
08:31:16 - 01-Aug-25 |
| Unknown* | 147 | €0.1094 | SI Trade |
08:04:10 - 01-Aug-25 |
| Unknown* | 348 | €0.11 | SI Trade |
08:00:34 - 01-Aug-25 |
| Unknown* | 1,000 | €0.1104 | SI Trade |
08:00:28 - 01-Aug-25 |
| Unknown* | 1,166 | €0.1104 | SI Trade |
08:00:28 - 01-Aug-25 |
| Unknown* | 88 | €0.1128 | SI Trade |
13:00:18 - 31-Jul-25 |
| Unknown* | 91 | €0.1114 | SI Trade |
12:13:51 - 30-Jul-25 |
| Unknown* | 60,000 | €0.1118 | SI Trade |
13:58:52 - 29-Jul-25 |
| Unknown* | 6,000 | €0.1112 | SI Trade |
13:57:42 - 29-Jul-25 |
| Unknown* | 7 | €0.112 | SI Trade |
09:24:11 - 29-Jul-25 |
| Unknown* | 240 | €0.112 | SI Trade |
08:26:45 - 29-Jul-25 |
| Unknown* | 760 | €0.112 | SI Trade |
08:25:59 - 29-Jul-25 |
| Unknown* | 119 | €0.112 | SI Trade |
08:25:59 - 29-Jul-25 |
| Unknown* | 880 | €0.112 | SI Trade |
08:10:38 - 29-Jul-25 |
| Unknown* | 139 | €0.1144 | SI Trade |
08:00:16 - 29-Jul-25 |
| Unknown* | 100 | €0.1124 | SI Trade |
15:06:11 - 28-Jul-25 |
| Unknown* | 16 | €0.114 | SI Trade |
08:00:28 - 28-Jul-25 |
| Unknown* | 1,000 | €0.1142 | SI Trade |
08:27:58 - 24-Jul-25 |
| Unknown* | 52 | €0.1142 | SI Trade |
08:09:05 - 24-Jul-25 |
| Unknown* | 53 | €0.1132 | SI Trade |
09:59:45 - 23-Jul-25 |
| Unknown* | 1,000 | €0.112 | SI Trade |
10:47:17 - 22-Jul-25 |
| Unknown* | 4,500 | €0.113 | SI Trade |
09:34:01 - 22-Jul-25 |
| Unknown* | 100 | €0.113 | SI Trade |
08:49:42 - 22-Jul-25 |
| Unknown* | 25 | €0.1132 | SI Trade |
08:19:43 - 22-Jul-25 |
| Unknown* | 70 | €0.113 | SI Trade |
15:03:15 - 21-Jul-25 |
| Unknown* | 43 | €0.1148 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 21 | €0.1148 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 39 | €0.1136 | SI Trade |
14:22:49 - 18-Jul-25 |
| Unknown* | 96 | €0.1131 | SI Trade |
13:56:40 - 18-Jul-25 |
| Unknown* | 25 | €0.114 | SI Trade |
10:43:20 - 18-Jul-25 |
| Unknown* | 0 | €0.1144 | SI Trade |
15:29:10 - 17-Jul-25 |
| Unknown* | 418 | €0.1148 | SI Trade |
14:37:52 - 17-Jul-25 |
| Unknown* | 8 | €0.1148 | SI Trade |
14:04:14 - 17-Jul-25 |
| Unknown* | 100 | €0.1153 | SI Trade |
14:01:18 - 17-Jul-25 |
| Unknown* | 900 | €0.1154 | SI Trade |
08:24:58 - 17-Jul-25 |
| Unknown* | 240 | €0.1168 | SI Trade |
10:47:12 - 16-Jul-25 |
| Unknown* | 120 | €0.1175 | SI Trade |
11:19:24 - 15-Jul-25 |
| Unknown* | 120 | €0.1175 | SI Trade |
11:17:18 - 15-Jul-25 |
| Unknown* | 800 | €0.118 | SI Trade |
09:32:19 - 15-Jul-25 |
| Unknown* | 136 | €0.117 | SI Trade |
08:52:41 - 15-Jul-25 |
| Unknown* | 10 | €0.1166 | SI Trade |
14:53:14 - 14-Jul-25 |
| Unknown* | 8 | €0.1176 | SI Trade |
13:25:15 - 14-Jul-25 |
| Unknown* | 100 | €0.118 | SI Trade |
12:15:32 - 11-Jul-25 |
| Unknown* | 101 | €0.1188 | SI Trade |
08:23:06 - 11-Jul-25 |
| Unknown* | 0 | €0.1166 | SI Trade |
15:13:38 - 10-Jul-25 |
| Unknown* | 903 | €0.1162 | SI Trade |
14:35:17 - 10-Jul-25 |
| Unknown* | 367 | €0.116 | SI Trade |
14:35:07 - 10-Jul-25 |
| Unknown* | 814 | €0.116 | SI Trade |
14:35:07 - 10-Jul-25 |
| Unknown* | 957 | €0.1174 | SI Trade |
13:15:16 - 10-Jul-25 |
| Unknown* | 100 | €0.118 | SI Trade |
16:12:47 - 09-Jul-25 |
| Unknown* | 100 | €0.118 | SI Trade |
14:06:38 - 09-Jul-25 |
| Unknown* | 30,000 | €0.1178 | SI Trade |
10:45:27 - 09-Jul-25 |
| Unknown* | 8 | €0.119 | SI Trade |
08:13:37 - 09-Jul-25 |
| Unknown* | 100 | €0.1164 | SI Trade |
11:11:46 - 08-Jul-25 |
| Unknown* | 900 | €0.1164 | SI Trade |
10:57:30 - 08-Jul-25 |
| Unknown* | 34 | €0.1162 | SI Trade |
15:56:22 - 07-Jul-25 |