Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Ezentis O (0QIH) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 0.083 0.083 0.083 0.083 25,592
16th Dec 2025 (Tue) 0.0837 0.0837 0.0837 0.0837 3,583
15th Dec 2025 (Mon) 0.0851 0.0851 0.0851 0.0851 28,962
12th Dec 2025 (Fri) 0.0829 0.0829 0.0829 0.0829 18,785
11th Dec 2025 (Thu) 0.0824 0.0824 0.0824 0.0824 13,082
10th Dec 2025 (Wed) 0.083 0.083 0.083 0.083 726
9th Dec 2025 (Tue) 0.0825 0.0825 0.0825 0.0825 22,200
8th Dec 2025 (Mon) 0.0855 0.0855 0.0855 0.0855 5,841
5th Dec 2025 (Fri) 0.0848 0.0848 0.0848 0.0848 409
4th Dec 2025 (Thu) 0.0866 0.0866 0.0866 0.0866 1,146
3rd Dec 2025 (Wed) 0.0867 0.0867 0.0867 0.0867 5,499
2nd Dec 2025 (Tue) 0.0875 0.0875 0.0875 0.0875 2,567
1st Dec 2025 (Mon) 0.09015 0.09015 0.09015 0.09015 0
28th Nov 2025 (Fri) 0.09015 0.09015 0.09015 0.09015 19,122
27th Nov 2025 (Thu) 0.0908 0.0908 0.0908 0.0908 572
26th Nov 2025 (Wed) 0.0909 0.0909 0.0909 0.0909 11,075
25th Nov 2025 (Tue) 0.0874 0.0874 0.0874 0.0874 81,598
24th Nov 2025 (Mon) 0.08915 0.08915 0.08915 0.08915 1,249
21st Nov 2025 (Fri) 0.0915 0.0915 0.0915 0.0915 68,068
20th Nov 2025 (Thu) 0.09685 0.09685 0.09685 0.09685 237
19th Nov 2025 (Wed) 0.09635 0.09635 0.09635 0.09635 5,258
18th Nov 2025 (Tue) 0.0961 0.0961 0.0961 0.0961 21,044
17th Nov 2025 (Mon) 0.0971 0.0971 0.0971 0.0971 624
14th Nov 2025 (Fri) 0.0985 0.0985 0.0985 0.0985 378
13th Nov 2025 (Thu) 0.0995 0.0995 0.0995 0.0995 12,000
12th Nov 2025 (Wed) 0.0983 0.0983 0.0983 0.0983 500
11th Nov 2025 (Tue) 0.0982 0.0982 0.0982 0.0982 2,214
10th Nov 2025 (Mon) 0.1008 0.1008 0.1008 0.1008 2,274
7th Nov 2025 (Fri) 0.0972 0.0972 0.0972 0.0972 1,759
6th Nov 2025 (Thu) 0.098 0.098 0.098 0.098 2,110
5th Nov 2025 (Wed) 0.0979 0.0979 0.0979 0.0979 12,837
4th Nov 2025 (Tue) 0.0989 0.0989 0.0989 0.0989 16,016
3rd Nov 2025 (Mon) 0.10 0.10 0.10 0.10 3,148
31st Oct 2025 (Fri) 0.0993 0.0993 0.0993 0.0993 12,240
30th Oct 2025 (Thu) 0.0986 0.0986 0.0986 0.0986 426
29th Oct 2025 (Wed) 0.1004 0.1004 0.1004 0.1004 30
28th Oct 2025 (Tue) 0.1016 0.1016 0.1016 0.1016 0
27th Oct 2025 (Mon) 0.1016 0.1016 0.1016 0.1016 7,899
24th Oct 2025 (Fri) 0.1028 0.1028 0.1028 0.1028 53,534
23rd Oct 2025 (Thu) 0.1012 0.1012 0.1012 0.1012 5,898
22nd Oct 2025 (Wed) 0.1016 0.1016 0.1016 0.1016 11,259
21st Oct 2025 (Tue) 0.1006 0.1006 0.1006 0.1006 101,560
20th Oct 2025 (Mon) 0.1008 0.1008 0.1008 0.1008 1,402
FTSE 100 Latest
Value9,774.32
Change89.53