Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Ezentis O (0QIH) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0817 0.0817 0.0817 0.0817 0
2nd Apr 2026 (Thu) 0.0817 0.0817 0.0817 0.0817 646
1st Apr 2026 (Wed) 0.0817 0.0817 0.0817 0.0817 476
31st Mar 2026 (Tue) 0.0819 0.0819 0.0819 0.0819 27,325
30th Mar 2026 (Mon) 0.081 0.081 0.081 0.081 8
27th Mar 2026 (Fri) 0.0819 0.0819 0.0819 0.0819 52
26th Mar 2026 (Thu) 0.0806 0.0806 0.0806 0.0806 1,809
25th Mar 2026 (Wed) 0.0811 0.0811 0.0811 0.0811 0
24th Mar 2026 (Tue) 0.0811 0.0811 0.0811 0.0811 270
23rd Mar 2026 (Mon) 0.0814 0.0814 0.0814 0.0814 16,084
20th Mar 2026 (Fri) 0.0826 0.0826 0.0826 0.0826 3,000
19th Mar 2026 (Thu) 0.0808 0.0808 0.0808 0.0808 1,012
18th Mar 2026 (Wed) 0.08245 0.08245 0.08245 0.08245 16,100
17th Mar 2026 (Tue) 0.08165 0.08165 0.08165 0.08165 25,452
16th Mar 2026 (Mon) 0.0814 0.0814 0.0814 0.0814 296
13th Mar 2026 (Fri) 0.0818 0.0818 0.0818 0.0818 2,152
12th Mar 2026 (Thu) 0.0827 0.0827 0.0827 0.0827 565
11th Mar 2026 (Wed) 0.0829 0.0829 0.0829 0.0829 31,780
10th Mar 2026 (Tue) 0.0824 0.0824 0.0824 0.0824 225
9th Mar 2026 (Mon) 0.0807 0.0807 0.0807 0.0807 4,845
6th Mar 2026 (Fri) 0.081 0.081 0.081 0.081 3,400
5th Mar 2026 (Thu) 0.081 0.081 0.081 0.081 1,498
4th Mar 2026 (Wed) 0.0798 0.0798 0.0798 0.0798 47,084
3rd Mar 2026 (Tue) 0.0786 0.0786 0.0786 0.0786 4,273
2nd Mar 2026 (Mon) 0.082 0.082 0.082 0.082 362
27th Feb 2026 (Fri) 0.0828 0.0828 0.0828 0.0828 27,294
26th Feb 2026 (Thu) 0.08365 0.08365 0.08365 0.08365 1,128
25th Feb 2026 (Wed) 0.0855 0.0855 0.0855 0.0855 850
24th Feb 2026 (Tue) 0.0865 0.0865 0.0865 0.0865 5,560
23rd Feb 2026 (Mon) 0.0879 0.0879 0.0879 0.0879 227
20th Feb 2026 (Fri) 0.0881 0.0881 0.0881 0.0881 1,064
19th Feb 2026 (Thu) 0.0858 0.0858 0.0858 0.0858 4,135
18th Feb 2026 (Wed) 0.0856 0.0856 0.0856 0.0856 81
17th Feb 2026 (Tue) 0.0846 0.0846 0.0846 0.0846 5,073
16th Feb 2026 (Mon) 0.0834 0.0834 0.0834 0.0834 17,600
13th Feb 2026 (Fri) 0.0831 0.0831 0.0831 0.0831 40,047
12th Feb 2026 (Thu) 0.0838 0.0838 0.0838 0.0838 1,887
11th Feb 2026 (Wed) 0.084 0.084 0.084 0.084 6,822
10th Feb 2026 (Tue) 0.0837 0.0837 0.0837 0.0837 1,060
9th Feb 2026 (Mon) 0.08345 0.08345 0.08345 0.08345 10,130
6th Feb 2026 (Fri) 0.0838 0.0838 0.0838 0.0838 873
FTSE 100 Latest
Value10,436.29
Change71.50