Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Ezentis O (0QIH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0838 0.0838 0.0838 0.0838 873
5th Feb 2026 (Thu) 0.0837 0.0837 0.0837 0.0837 22,500
4th Feb 2026 (Wed) 0.0835 0.0835 0.0835 0.0835 108,162
3rd Feb 2026 (Tue) 0.08405 0.08405 0.08405 0.08405 80,811
2nd Feb 2026 (Mon) 0.0856 0.0856 0.0856 0.0856 64
30th Jan 2026 (Fri) 0.0846 0.0846 0.0846 0.0846 2,412
29th Jan 2026 (Thu) 0.085 0.085 0.085 0.085 74,594
28th Jan 2026 (Wed) 0.0837 0.0837 0.0837 0.0837 457
27th Jan 2026 (Tue) 0.0835 0.0835 0.0835 0.0835 5,236
26th Jan 2026 (Mon) 0.084 0.084 0.084 0.084 2,078
23rd Jan 2026 (Fri) 0.0849 0.0849 0.0849 0.0849 3,622
22nd Jan 2026 (Thu) 0.0848 0.0848 0.0848 0.0848 0
21st Jan 2026 (Wed) 0.0848 0.0848 0.0848 0.0848 1,691
20th Jan 2026 (Tue) 0.0836 0.0836 0.0836 0.0836 836
19th Jan 2026 (Mon) 0.0847 0.0847 0.0847 0.0847 2,927
16th Jan 2026 (Fri) 0.08705 0.08705 0.08705 0.08705 25,499
15th Jan 2026 (Thu) 0.0876 0.0876 0.0876 0.0876 75,288
14th Jan 2026 (Wed) 0.0874 0.0874 0.0874 0.0874 195
13th Jan 2026 (Tue) 0.085 0.085 0.085 0.085 30,456
12th Jan 2026 (Mon) 0.0878 0.0878 0.0878 0.0878 101,406
9th Jan 2026 (Fri) 0.0891 0.0891 0.0891 0.0891 1,368
8th Jan 2026 (Thu) 0.09045 0.09045 0.09045 0.09045 386
7th Jan 2026 (Wed) 0.0921 0.0921 0.0921 0.0921 46,711
6th Jan 2026 (Tue) 0.0966 0.0966 0.0966 0.0966 9,580
5th Jan 2026 (Mon) 0.0987 0.0987 0.0987 0.0987 51,349
2nd Jan 2026 (Fri) 0.0852 0.0852 0.0852 0.0852 14,880
1st Jan 2026 (Thu) 0.0794 0.0794 0.0794 0.0794 0
31st Dec 2025 (Wed) 0.0794 0.0794 0.0794 0.0794 6,431
30th Dec 2025 (Tue) 0.0798 0.0798 0.0798 0.0798 7,844
29th Dec 2025 (Mon) 0.0808 0.0808 0.0808 0.0808 55,297
26th Dec 2025 (Fri) 0.0815 0.0815 0.0815 0.0815 0
25th Dec 2025 (Thu) 0.0815 0.0815 0.0815 0.0815 0
24th Dec 2025 (Wed) 0.0815 0.0815 0.0815 0.0815 40,121
23rd Dec 2025 (Tue) 0.0829 0.0829 0.0829 0.0829 65,223
22nd Dec 2025 (Mon) 0.0834 0.0834 0.0834 0.0834 76,993
19th Dec 2025 (Fri) 0.083 0.083 0.083 0.083 12,139
18th Dec 2025 (Thu) 0.083 0.083 0.083 0.083 16,787
17th Dec 2025 (Wed) 0.083 0.083 0.083 0.083 25,592
16th Dec 2025 (Tue) 0.0837 0.0837 0.0837 0.0837 3,583
15th Dec 2025 (Mon) 0.0851 0.0851 0.0851 0.0851 28,962
12th Dec 2025 (Fri) 0.0829 0.0829 0.0829 0.0829 18,785
11th Dec 2025 (Thu) 0.0824 0.0824 0.0824 0.0824 13,082
10th Dec 2025 (Wed) 0.083 0.083 0.083 0.083 726
9th Dec 2025 (Tue) 0.0825 0.0825 0.0825 0.0825 22,200
8th Dec 2025 (Mon) 0.0855 0.0855 0.0855 0.0855 5,841
FTSE 100 Latest
Value10,369.75
Change60.53