| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.83 | 4.83 | 4.59 | 4.785 | 0 |
| 25th Sep 2026 (Fri) | 4.7925 | 4.7925 | 4.555 | 4.7925 | 0 |
| 24th Sep 2026 (Thu) | 4.975 | 4.975 | 4.73 | 4.7925 | 0 |
| 23rd Sep 2026 (Wed) | 4.9275 | 5.0125 | 4.685 | 5.0125 | 0 |
| 22nd Sep 2026 (Tue) | 4.8575 | 4.9175 | 4.615 | 4.9175 | 0 |
| 21st Sep 2026 (Mon) | 4.80 | 4.8575 | 4.56 | 4.8575 | 0 |
| 18th Sep 2026 (Fri) | 4.81 | 4.86 | 4.57 | 4.86 | 0 |
| 17th Sep 2026 (Thu) | 4.84 | 4.84 | 4.60 | 4.8325 | 0 |
| 16th Sep 2026 (Wed) | 4.86 | 4.86 | 4.62 | 4.86 | 0 |
| 15th Sep 2026 (Tue) | 4.745 | 4.98 | 4.51 | 4.8675 | 0 |
| 14th Sep 2026 (Mon) | 5.04 | 5.04 | 4.73 | 4.8225 | 0 |
| 11th Sep 2026 (Fri) | 5.06 | 5.06 | 4.81 | 4.975 | 0 |
| 10th Sep 2026 (Thu) | 5.08 | 5.08 | 4.83 | 5.08 | 0 |
| 9th Sep 2026 (Wed) | 5.2125 | 5.2125 | 4.955 | 5.135 | 0 |
| 8th Sep 2026 (Tue) | 5.335 | 5.335 | 5.07 | 5.2125 | 0 |
| 7th Sep 2026 (Mon) | 5.2425 | 5.2425 | 4.985 | 5.1725 | 0 |
| 4th Sep 2026 (Fri) | 5.2575 | 5.27 | 4.995 | 5.2125 | 0 |
| 3rd Sep 2026 (Thu) | 5.27 | 5.27 | 5.01 | 5.22 | 0 |
| 2nd Sep 2026 (Wed) | 5.42 | 5.42 | 5.15 | 5.2325 | 1,760 |
| 1st Sep 2026 (Tue) | 5.21 | 5.505 | 4.95 | 5.355 | 1,760 |
| 31st Aug 2026 (Mon) | 5.1075 | 5.1075 | 5.1075 | 5.1075 | 0 |
| 28th Aug 2026 (Fri) | 4.975 | 5.1075 | 4.73 | 5.1075 | 0 |
| 27th Aug 2026 (Thu) | 5.02 | 5.02 | 4.77 | 5.02 | 0 |
| 26th Aug 2026 (Wed) | 4.965 | 4.965 | 4.72 | 4.965 | 0 |
| 25th Aug 2026 (Tue) | 5.0425 | 5.0425 | 4.795 | 4.965 | 0 |
| 24th Aug 2026 (Mon) | 5.2125 | 5.2125 | 4.955 | 4.985 | 0 |
| 21st Aug 2026 (Fri) | 5.28 | 5.28 | 5.02 | 5.28 | 0 |
| 20th Aug 2026 (Thu) | 5.1925 | 5.1925 | 4.935 | 5.1925 | 0 |
| 19th Aug 2026 (Wed) | 5.335 | 5.335 | 5.07 | 5.2425 | 0 |
| 18th Aug 2026 (Tue) | 5.525 | 5.525 | 5.25 | 5.41 | 0 |
| 17th Aug 2026 (Mon) | 5.46 | 5.545 | 5.19 | 5.545 | 0 |
| 14th Aug 2026 (Fri) | 5.1825 | 5.525 | 4.925 | 5.525 | 911 |
| 13th Aug 2026 (Thu) | 5.09 | 5.305 | 4.84 | 5.305 | 0 |
| 12th Aug 2026 (Wed) | 5.21 | 5.355 | 4.95 | 5.335 | 911 |
| 11th Aug 2026 (Tue) | 5.1275 | 5.1275 | 4.875 | 5.1275 | 0 |
| 10th Aug 2026 (Mon) | 4.9725 | 5.06 | 4.725 | 5.06 | 0 |
| 7th Aug 2026 (Fri) | 4.8975 | 4.8975 | 4.8975 | 4.8975 | 0 |
| 6th Aug 2026 (Thu) | 4.915 | 4.915 | 4.67 | 4.915 | 0 |
| 5th Aug 2026 (Wed) | 4.8875 | 4.8875 | 4.645 | 4.8875 | 0 |
| 4th Aug 2026 (Tue) | 4.88 | 4.88 | 4.64 | 4.88 | 0 |
| 3rd Aug 2026 (Mon) | 4.8325 | 4.9075 | 4.595 | 4.85 | 0 |
| 31st Jul 2026 (Fri) | 4.88 | 4.88 | 4.64 | 4.88 | 0 |
| 30th Jul 2026 (Thu) | 4.9525 | 4.9525 | 4.705 | 4.9525 | 0 |
| 29th Jul 2026 (Wed) | 4.945 | 4.945 | 4.70 | 4.945 | 0 |