| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.81 | 4.81 | 4.57 | 4.81 | 0 |
| 9th Jul 2026 (Thu) | 4.785 | 4.785 | 4.55 | 4.785 | 0 |
| 8th Jul 2026 (Wed) | 4.8325 | 4.8325 | 4.595 | 4.7525 | 0 |
| 7th Jul 2026 (Tue) | 4.85 | 4.85 | 4.61 | 4.85 | 0 |
| 6th Jul 2026 (Mon) | 4.915 | 4.915 | 4.67 | 4.82 | 0 |
| 3rd Jul 2026 (Fri) | 4.8775 | 4.8775 | 4.8775 | 4.8775 | 0 |
| 2nd Jul 2026 (Thu) | 4.945 | 4.945 | 4.945 | 4.945 | 0 |
| 1st Jul 2026 (Wed) | 4.915 | 4.915 | 4.67 | 4.915 | 0 |
| 30th Jun 2026 (Tue) | 4.9175 | 4.9175 | 4.675 | 4.9175 | 0 |
| 29th Jun 2026 (Mon) | 4.8225 | 4.925 | 4.585 | 4.925 | 0 |
| 26th Jun 2026 (Fri) | 4.74 | 4.74 | 4.505 | 4.74 | 0 |
| 25th Jun 2026 (Thu) | 4.765 | 4.765 | 4.53 | 4.765 | 0 |
| 24th Jun 2026 (Wed) | 4.72 | 4.81 | 4.485 | 4.81 | 0 |
| 23rd Jun 2026 (Tue) | 4.74 | 4.74 | 4.505 | 4.6775 | 0 |
| 22nd Jun 2026 (Mon) | 4.70 | 4.70 | 4.465 | 4.70 | 0 |
| 19th Jun 2026 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 18th Jun 2026 (Thu) | 4.7725 | 4.7725 | 4.7725 | 4.7725 | 0 |
| 17th Jun 2026 (Wed) | 4.6925 | 4.6925 | 4.46 | 4.6925 | 0 |
| 16th Jun 2026 (Tue) | 4.83 | 4.83 | 4.59 | 4.745 | 0 |
| 15th Jun 2026 (Mon) | 4.8975 | 4.8975 | 4.655 | 4.82 | 0 |
| 12th Jun 2026 (Fri) | 4.735 | 4.7825 | 4.50 | 4.7825 | 0 |
| 11th Jun 2026 (Thu) | 4.765 | 4.765 | 4.6725 | 4.6725 | 0 |
| 10th Jun 2026 (Wed) | 4.7725 | 4.7725 | 4.7725 | 4.7725 | 56 |
| 9th Jun 2026 (Tue) | 4.8125 | 4.8125 | 4.575 | 4.8125 | 0 |
| 8th Jun 2026 (Mon) | 4.84 | 4.84 | 4.60 | 4.7725 | 1,133 |
| 5th Jun 2026 (Fri) | 4.8125 | 4.8125 | 4.575 | 4.8125 | 0 |
| 4th Jun 2026 (Thu) | 4.82 | 4.82 | 4.82 | 4.82 | 0 |
| 3rd Jun 2026 (Wed) | 4.82 | 4.82 | 4.58 | 4.82 | 0 |
| 2nd Jun 2026 (Tue) | 4.9625 | 4.9625 | 4.715 | 4.785 | 0 |
| 1st Jun 2026 (Mon) | 5.1075 | 5.1075 | 4.855 | 4.965 | 0 |
| 29th May 2026 (Fri) | 4.9275 | 5.1075 | 4.685 | 5.01 | 19 |
| 28th May 2026 (Thu) | 5.03 | 5.125 | 4.78 | 5.125 | 0 |
| 27th May 2026 (Wed) | 5.03 | 5.03 | 4.78 | 5.03 | 0 |
| 26th May 2026 (Tue) | 5.1525 | 5.1525 | 4.895 | 5.0425 | 0 |
| 25th May 2026 (Mon) | 5.0975 | 5.0975 | 5.0975 | 5.0975 | 0 |
| 22nd May 2026 (Fri) | 5.0975 | 5.0975 | 5.0975 | 5.0975 | 0 |
| 21st May 2026 (Thu) | 5.04 | 5.04 | 4.79 | 5.04 | 37 |
| 20th May 2026 (Wed) | 5.27 | 5.40 | 5.01 | 5.0775 | 0 |
| 19th May 2026 (Tue) | 5.1375 | 5.1525 | 5.05 | 5.1525 | 0 |
| 18th May 2026 (Mon) | 5.305 | 5.305 | 5.1725 | 5.1725 | 0 |
| 15th May 2026 (Fri) | 5.27 | 5.27 | 5.01 | 5.26 | 70 |
| 14th May 2026 (Thu) | 5.545 | 5.545 | 5.545 | 5.26 | 0 |
| 13th May 2026 (Wed) | 5.305 | 5.41 | 5.04 | 5.26 | 0 |
| 12th May 2026 (Tue) | 5.42 | 5.43 | 5.1175 | 5.27 | 0 |
| 11th May 2026 (Mon) | 5.385 | 5.385 | 5.12 | 5.2325 | 0 |