| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.04 | 5.04 | 4.79 | 5.04 | 37 |
| 20th May 2026 (Wed) | 5.27 | 5.40 | 5.01 | 5.0775 | 0 |
| 19th May 2026 (Tue) | 5.1375 | 5.1525 | 5.05 | 5.1525 | 0 |
| 18th May 2026 (Mon) | 5.305 | 5.305 | 5.1725 | 5.1725 | 0 |
| 15th May 2026 (Fri) | 5.27 | 5.27 | 5.01 | 5.26 | 70 |
| 14th May 2026 (Thu) | 5.545 | 5.545 | 5.545 | 5.26 | 0 |
| 13th May 2026 (Wed) | 5.305 | 5.41 | 5.04 | 5.26 | 0 |
| 12th May 2026 (Tue) | 5.42 | 5.43 | 5.1175 | 5.27 | 0 |
| 11th May 2026 (Mon) | 5.385 | 5.385 | 5.12 | 5.2325 | 0 |
| 8th May 2026 (Fri) | 5.505 | 5.69 | 5.23 | 5.42 | 41 |
| 7th May 2026 (Thu) | 5.29 | 5.505 | 5.03 | 5.505 | 0 |
| 6th May 2026 (Wed) | 5.2125 | 5.2125 | 4.955 | 5.2125 | 0 |
| 5th May 2026 (Tue) | 5.06 | 5.1825 | 4.81 | 5.1825 | 0 |
| 4th May 2026 (Mon) | 4.975 | 4.975 | 4.975 | 4.975 | 0 |
| 1st May 2026 (Fri) | 4.975 | 4.975 | 4.975 | 4.975 | 0 |
| 30th Apr 2026 (Thu) | 5.20 | 5.20 | 4.975 | 4.975 | 59 |
| 29th Apr 2026 (Wed) | 5.2125 | 5.2125 | 4.9525 | 4.9525 | 0 |
| 28th Apr 2026 (Tue) | 6.705 | 6.705 | 6.37 | 6.705 | 0 |
| 27th Apr 2026 (Mon) | 6.725 | 6.84 | 6.39 | 6.63 | 0 |
| 24th Apr 2026 (Fri) | 6.715 | 6.715 | 6.38 | 6.715 | 0 |
| 23rd Apr 2026 (Thu) | 6.965 | 6.965 | 6.62 | 6.82 | 0 |
| 22nd Apr 2026 (Wed) | 7.02 | 7.02 | 6.67 | 6.88 | 0 |
| 21st Apr 2026 (Tue) | 7.02 | 7.02 | 6.67 | 7.02 | 0 |
| 20th Apr 2026 (Mon) | 7.05 | 7.05 | 6.70 | 7.00 | 0 |
| 17th Apr 2026 (Fri) | 6.975 | 7.115 | 6.63 | 7.115 | 0 |
| 16th Apr 2026 (Thu) | 6.985 | 6.985 | 6.64 | 6.905 | 0 |
| 15th Apr 2026 (Wed) | 6.88 | 7.01 | 6.54 | 7.01 | 0 |
| 14th Apr 2026 (Tue) | 6.765 | 6.80 | 6.43 | 6.80 | 0 |
| 13th Apr 2026 (Mon) | 6.785 | 6.785 | 6.45 | 6.785 | 0 |
| 10th Apr 2026 (Fri) | 6.745 | 6.84 | 6.41 | 6.84 | 0 |
| 9th Apr 2026 (Thu) | 6.80 | 6.80 | 6.46 | 6.80 | 0 |
| 8th Apr 2026 (Wed) | 6.67 | 6.67 | 6.34 | 6.67 | 0 |
| 7th Apr 2026 (Tue) | 6.65 | 6.775 | 6.32 | 6.505 | 72 |
| 6th Apr 2026 (Mon) | 6.61 | 6.61 | 6.61 | 6.61 | 0 |
| 3rd Apr 2026 (Fri) | 6.61 | 6.61 | 6.61 | 6.61 | 0 |
| 2nd Apr 2026 (Thu) | 6.65 | 6.65 | 6.65 | 6.61 | 0 |
| 1st Apr 2026 (Wed) | 6.65 | 6.80 | 6.32 | 6.61 | 72 |
| 31st Mar 2026 (Tue) | 6.61 | 6.61 | 6.28 | 6.61 | 0 |
| 30th Mar 2026 (Mon) | 6.46 | 6.61 | 6.14 | 6.61 | 0 |
| 27th Mar 2026 (Fri) | 6.56 | 6.56 | 6.24 | 6.56 | 0 |
| 26th Mar 2026 (Thu) | 6.61 | 6.61 | 6.54 | 6.54 | 0 |
| 25th Mar 2026 (Wed) | 6.69 | 6.69 | 6.36 | 6.61 | 0 |
| 24th Mar 2026 (Tue) | 6.61 | 6.65 | 6.61 | 6.65 | 0 |
| 23rd Mar 2026 (Mon) | 6.08 | 6.73 | 6.08 | 6.73 | 0 |