| Price | 4.7825 on 29-09-2026 at 17:15:10 |
|---|---|
| Change | -0.0025 -0.05% |
| Buy | 5.02 |
| Sell | 4.545 |
| Last Trade: | Unknown 51.00 at 5.18 |
| Day's Volume: | 0 |
| Last Close: | 4.7825 |
| Open: | 4.8425 |
| ISIN: | NO0010840515 |
| Day's Range | 4.605 - 4.8425 |
| 52wk Range: | 4.46 - 8.56 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 805.67m |
Axactor Ord (0QIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | 5.18 | OTC Trade |
13:57:45 - 02-Sep-26 |
| Unknown* | 1,709 | 5.18 | OTC Trade |
13:57:45 - 02-Sep-26 |
| Unknown* | 51 | 5.39 | OTC Trade |
15:11:12 - 01-Sep-26 |
| Unknown* | 1,709 | 5.39 | OTC Trade |
15:11:12 - 01-Sep-26 |
| Unknown* | 911 | 5.34 | OTC Trade |
08:45:49 - 14-Aug-26 |
| Unknown* | 911 | 5.21 | OTC Trade |
08:39:16 - 12-Aug-26 |
| Unknown* | 194 | 4.95 | OTC Trade |
08:00:13 - 20-Jul-26 |
| Unknown* | 19 | 4.71 | OTC Trade |
15:03:59 - 10-Jun-26 |
| Unknown* | 37 | 4.71 | OTC Trade |
15:03:59 - 10-Jun-26 |
| Unknown* | 1,133 | 4.765 | OTC Trade |
09:26:55 - 08-Jun-26 |
Axactor Ord (0QIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
