| Price | 5.04 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | -0.0375 -0.74% |
| Buy | 5.29 |
| Sell | 4.79 |
| Last Trade: | Unknown 37.00 at 5.14 |
| Day's Volume: | 37 |
| Last Close: | 5.04 |
| Open: | 5.04 |
| ISIN: | NO0010840515 |
| Day's Range | 4.79 - 5.04 |
| 52wk Range: | 3.665142 - 9.53 |
| Market Capitalisation: | - |
| VWAP: | 5.14 |
| Shares in Issue: | 768.21m |
Axactor Ord (0QIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 5.14 | OTC Trade |
08:23:23 - 21-May-26 |
| Unknown* | 70 | 5.20 | OTC Trade |
11:33:24 - 15-May-26 |
| Unknown* | 41 | 5.31 | OTC Trade |
08:00:33 - 08-May-26 |
| Unknown* | 18 | 4.945 | OTC Trade |
08:11:58 - 30-Apr-26 |
| Unknown* | 41 | 5.12 | OTC Trade |
08:00:07 - 30-Apr-26 |
| Unknown* | 72 | 6.58 | OTC Trade |
14:20:14 - 07-Apr-26 |
| Unknown* | 72 | 6.70 | OTC Trade |
11:16:24 - 01-Apr-26 |
| Unknown* | 1 | 6.92 | OTC Trade |
08:21:09 - 18-Mar-26 |
| Unknown* | 1 | 6.96 | OTC Trade |
12:08:58 - 16-Mar-26 |
| Unknown* | 13 | 7.02 | OTC Trade |
09:01:57 - 12-Mar-26 |
Axactor Ord (0QIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
