| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 6.00 | 6.00 | 5.70 | 6.00 | 0 |
| 5th Jun 2025 (Thu) | 5.95 | 6.04 | 5.95 | 6.04 | 0 |
| 4th Jun 2025 (Wed) | 5.97 | 5.97 | 5.68 | 5.97 | 0 |
| 3rd Jun 2025 (Tue) | 6.02 | 6.08 | 5.97 | 5.97 | 0 |
| 2nd Jun 2025 (Mon) | 6.14 | 6.14 | 5.84 | 6.08 | 0 |
| 30th May 2025 (Fri) | 5.89 | 6.08 | 5.60 | 6.08 | 0 |
| 29th May 2025 (Thu) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 28th May 2025 (Wed) | 6.04 | 6.10 | 5.53 | 5.97 | 0 |
| 27th May 2025 (Tue) | 6.02 | 6.08 | 5.72 | 6.08 | 0 |
| 26th May 2025 (Mon) | 3.665142 | 3.665142 | 3.665142 | 3.665142 | 0 |
| 23rd May 2025 (Fri) | 6.04 | 6.04 | 5.74 | 6.00 | 0 |
| 22nd May 2025 (Thu) | 6.04 | 6.04 | 5.74 | 5.95 | 0 |
| 21st May 2025 (Wed) | 6.04 | 6.04 | 5.74 | 6.04 | 2,678 |
| 20th May 2025 (Tue) | 5.85 | 6.06 | 5.56 | 6.06 | 0 |
| 19th May 2025 (Mon) | 5.95 | 5.95 | 5.66 | 5.83 | 0 |
| 16th May 2025 (Fri) | 5.47 | 5.89 | 5.20 | 5.89 | 0 |
| 15th May 2025 (Thu) | 5.66 | 5.66 | 5.38 | 5.60 | 0 |
| 14th May 2025 (Wed) | 5.72 | 5.72 | 5.44 | 5.60 | 0 |
| 13th May 2025 (Tue) | 5.62 | 5.70 | 5.34 | 5.70 | 0 |
| 12th May 2025 (Mon) | 5.60 | 5.60 | 5.32 | 5.60 | 0 |
| 9th May 2025 (Fri) | 5.68 | 5.68 | 5.40 | 5.62 | 0 |
| 8th May 2025 (Thu) | 5.87 | 5.87 | 5.53 | 5.53 | 0 |
| 7th May 2025 (Wed) | 5.36 | 5.93 | 5.10 | 5.85 | 1,774 |
| 6th May 2025 (Tue) | 5.075 | 5.145 | 5.055 | 5.145 | 0 |
| 5th May 2025 (Mon) | 3.665142 | 3.665142 | 3.665142 | 3.665142 | 0 |
| 2nd May 2025 (Fri) | 4.60 | 4.845 | 4.37 | 4.845 | 0 |
| 1st May 2025 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 30th Apr 2025 (Wed) | 4.48 | 4.65 | 4.48 | 4.65 | 0 |
| 29th Apr 2025 (Tue) | 4.69 | 4.69 | 4.46 | 4.60 | 742 |
| 28th Apr 2025 (Mon) | 4.48 | 4.62 | 4.375 | 4.62 | 0 |
| 25th Apr 2025 (Fri) | 4.175 | 4.335 | 4.175 | 4.335 | 0 |
| 24th Apr 2025 (Thu) | 4.175 | 4.22 | 4.175 | 4.22 | 0 |
| 23rd Apr 2025 (Wed) | 4.00 | 4.125 | 3.80 | 4.03 | 0 |
| 22nd Apr 2025 (Tue) | 4.105 | 4.105 | 3.90 | 3.985 | 0 |
| 21st Apr 2025 (Mon) | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| 18th Apr 2025 (Fri) | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| 17th Apr 2025 (Thu) | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| 16th Apr 2025 (Wed) | 4.05 | 4.115 | 3.85 | 4.08 | 0 |
| 15th Apr 2025 (Tue) | 4.09 | 4.09 | 4.02 | 4.08 | 742 |
| 14th Apr 2025 (Mon) | 4.01 | 4.02 | 3.81 | 4.02 | 0 |
| 11th Apr 2025 (Fri) | 3.705 | 4.105 | 3.705 | 3.975 | 0 |
| 10th Apr 2025 (Thu) | 4.09 | 4.29 | 3.945 | 4.03 | 0 |
| 9th Apr 2025 (Wed) | 4.06 | 4.06 | 3.785 | 3.915 | 0 |
| 8th Apr 2025 (Tue) | 3.82 | 3.985 | 3.63 | 3.985 | 0 |