| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 9.13 | 9.13 | 8.68 | 9.13 | 0 |
| 18th Jul 2025 (Fri) | 9.05 | 9.05 | 8.60 | 9.05 | 0 |
| 17th Jul 2025 (Thu) | 8.63 | 8.98 | 8.20 | 8.98 | 0 |
| 16th Jul 2025 (Wed) | 8.42 | 8.84 | 8.00 | 8.75 | 0 |
| 15th Jul 2025 (Tue) | 8.04 | 8.42 | 7.64 | 8.42 | 204 |
| 14th Jul 2025 (Mon) | 8.02 | 8.10 | 7.62 | 8.10 | 0 |
| 11th Jul 2025 (Fri) | 8.08 | 8.08 | 7.68 | 8.08 | 0 |
| 10th Jul 2025 (Thu) | 8.14 | 8.14 | 7.74 | 8.10 | 0 |
| 9th Jul 2025 (Wed) | 8.14 | 8.14 | 7.74 | 8.14 | 0 |
| 8th Jul 2025 (Tue) | 7.93 | 8.08 | 7.54 | 8.08 | 0 |
| 7th Jul 2025 (Mon) | 7.93 | 7.93 | 7.54 | 7.81 | 0 |
| 4th Jul 2025 (Fri) | 7.78 | 7.78 | 7.40 | 7.78 | 0 |
| 3rd Jul 2025 (Thu) | 7.85 | 7.85 | 7.46 | 7.85 | 0 |
| 2nd Jul 2025 (Wed) | 7.85 | 7.85 | 7.46 | 7.83 | 0 |
| 1st Jul 2025 (Tue) | 7.64 | 7.93 | 7.26 | 7.87 | 0 |
| 30th Jun 2025 (Mon) | 7.20 | 7.41 | 6.84 | 7.41 | 0 |
| 27th Jun 2025 (Fri) | 6.96 | 7.09 | 6.62 | 7.09 | 0 |
| 26th Jun 2025 (Thu) | 7.03 | 7.03 | 6.68 | 7.03 | 0 |
| 25th Jun 2025 (Wed) | 7.01 | 7.03 | 6.66 | 7.03 | 0 |
| 24th Jun 2025 (Tue) | 6.98 | 7.07 | 6.64 | 6.92 | 0 |
| 23rd Jun 2025 (Mon) | 7.05 | 7.05 | 6.70 | 6.90 | 0 |
| 20th Jun 2025 (Fri) | 6.42 | 6.98 | 6.42 | 6.98 | 0 |
| 19th Jun 2025 (Thu) | 6.52 | 6.63 | 6.20 | 6.48 | 0 |
| 18th Jun 2025 (Wed) | 6.16 | 6.58 | 5.86 | 6.52 | 20 |
| 17th Jun 2025 (Tue) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 16th Jun 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 13th Jun 2025 (Fri) | 5.93 | 6.04 | 5.64 | 6.04 | 0 |
| 12th Jun 2025 (Thu) | 6.00 | 6.00 | 5.70 | 6.00 | 0 |
| 11th Jun 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 10th Jun 2025 (Tue) | 6.00 | 6.00 | 5.70 | 6.00 | 0 |
| 9th Jun 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 6th Jun 2025 (Fri) | 6.00 | 6.00 | 5.70 | 6.00 | 0 |
| 5th Jun 2025 (Thu) | 5.95 | 6.04 | 5.95 | 6.04 | 0 |
| 4th Jun 2025 (Wed) | 5.97 | 5.97 | 5.68 | 5.97 | 0 |
| 3rd Jun 2025 (Tue) | 6.02 | 6.08 | 5.97 | 5.97 | 0 |
| 2nd Jun 2025 (Mon) | 6.14 | 6.14 | 5.84 | 6.08 | 0 |
| 30th May 2025 (Fri) | 5.89 | 6.08 | 5.60 | 6.08 | 0 |
| 29th May 2025 (Thu) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 28th May 2025 (Wed) | 6.04 | 6.10 | 5.53 | 5.97 | 0 |
| 27th May 2025 (Tue) | 6.02 | 6.08 | 5.72 | 6.08 | 0 |
| 26th May 2025 (Mon) | 3.665142 | 3.665142 | 3.665142 | 3.665142 | 0 |
| 23rd May 2025 (Fri) | 6.04 | 6.04 | 5.74 | 6.00 | 0 |
| 22nd May 2025 (Thu) | 6.04 | 6.04 | 5.74 | 5.95 | 0 |