| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.52 | 8.52 | 8.10 | 8.37 | 0 |
| 5th Feb 2026 (Thu) | 8.54 | 8.54 | 8.12 | 8.54 | 0 |
| 4th Feb 2026 (Wed) | 8.35 | 8.54 | 7.94 | 8.54 | 1,133 |
| 3rd Feb 2026 (Tue) | 8.50 | 8.56 | 8.40 | 8.40 | 0 |
| 2nd Feb 2026 (Mon) | 8.23 | 8.50 | 7.82 | 8.50 | 0 |
| 30th Jan 2026 (Fri) | 8.27 | 8.27 | 7.86 | 8.27 | 0 |
| 29th Jan 2026 (Thu) | 8.25 | 8.25 | 7.84 | 8.25 | 0 |
| 28th Jan 2026 (Wed) | 8.27 | 8.27 | 7.86 | 8.27 | 0 |
| 27th Jan 2026 (Tue) | 8.23 | 8.23 | 7.82 | 8.23 | 0 |
| 26th Jan 2026 (Mon) | 8.35 | 8.35 | 7.94 | 8.35 | 0 |
| 23rd Jan 2026 (Fri) | 8.25 | 8.25 | 7.84 | 8.25 | 0 |
| 22nd Jan 2026 (Thu) | 8.21 | 8.31 | 7.80 | 8.21 | 0 |
| 21st Jan 2026 (Wed) | 8.10 | 8.16 | 8.02 | 8.16 | 0 |
| 20th Jan 2026 (Tue) | 8.21 | 8.21 | 7.80 | 8.08 | 0 |
| 19th Jan 2026 (Mon) | 8.06 | 8.06 | 7.66 | 8.06 | 0 |
| 16th Jan 2026 (Fri) | 8.27 | 8.27 | 7.86 | 8.14 | 0 |
| 15th Jan 2026 (Thu) | 7.91 | 8.27 | 7.52 | 8.27 | 64 |
| 14th Jan 2026 (Wed) | 7.83 | 7.83 | 7.44 | 7.83 | 0 |
| 13th Jan 2026 (Tue) | 7.60 | 7.76 | 7.22 | 7.76 | 0 |
| 12th Jan 2026 (Mon) | 7.74 | 7.74 | 7.36 | 7.74 | 0 |
| 9th Jan 2026 (Fri) | 7.66 | 7.66 | 7.28 | 7.66 | 0 |
| 8th Jan 2026 (Thu) | 7.64 | 7.64 | 7.26 | 7.64 | 0 |
| 7th Jan 2026 (Wed) | 7.81 | 7.81 | 7.42 | 7.53 | 0 |
| 6th Jan 2026 (Tue) | 7.74 | 7.87 | 7.36 | 7.74 | 0 |
| 5th Jan 2026 (Mon) | 7.87 | 7.87 | 7.48 | 7.74 | 0 |
| 2nd Jan 2026 (Fri) | 7.85 | 7.85 | 7.46 | 7.74 | 0 |
| 1st Jan 2026 (Thu) | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 31st Dec 2025 (Wed) | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 30th Dec 2025 (Tue) | 7.68 | 7.85 | 7.30 | 7.72 | 0 |
| 29th Dec 2025 (Mon) | 7.45 | 7.64 | 7.08 | 7.64 | 0 |
| 26th Dec 2025 (Fri) | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| 25th Dec 2025 (Thu) | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| 24th Dec 2025 (Wed) | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| 23rd Dec 2025 (Tue) | 7.36 | 7.36 | 7.36 | 7.36 | 0 |
| 22nd Dec 2025 (Mon) | 7.36 | 7.36 | 7.00 | 7.36 | 0 |
| 19th Dec 2025 (Fri) | 7.38 | 7.38 | 7.02 | 7.38 | 0 |
| 18th Dec 2025 (Thu) | 7.38 | 7.38 | 7.02 | 7.38 | 0 |
| 17th Dec 2025 (Wed) | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 16th Dec 2025 (Tue) | 7.32 | 7.32 | 6.96 | 7.32 | 0 |
| 15th Dec 2025 (Mon) | 7.34 | 7.34 | 6.98 | 7.34 | 0 |
| 12th Dec 2025 (Fri) | 7.43 | 7.43 | 7.43 | 7.43 | 0 |
| 11th Dec 2025 (Thu) | 7.43 | 7.43 | 7.06 | 7.43 | 0 |
| 10th Dec 2025 (Wed) | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| 9th Dec 2025 (Tue) | 7.41 | 7.49 | 7.04 | 7.49 | 0 |
| 8th Dec 2025 (Mon) | 7.47 | 7.47 | 7.43 | 7.43 | 0 |