| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.97 | 7.97 | 7.58 | 7.97 | 0 |
| 18th Sep 2025 (Thu) | 7.85 | 7.95 | 7.46 | 7.95 | 0 |
| 17th Sep 2025 (Wed) | 7.81 | 7.93 | 7.42 | 7.93 | 0 |
| 16th Sep 2025 (Tue) | 7.81 | 7.85 | 7.42 | 7.85 | 0 |
| 15th Sep 2025 (Mon) | 7.93 | 7.93 | 7.54 | 7.72 | 0 |
| 12th Sep 2025 (Fri) | 7.91 | 7.91 | 7.52 | 7.91 | 0 |
| 11th Sep 2025 (Thu) | 8.00 | 8.00 | 7.60 | 8.00 | 0 |
| 10th Sep 2025 (Wed) | 7.95 | 7.95 | 7.56 | 7.95 | 0 |
| 9th Sep 2025 (Tue) | 8.25 | 8.25 | 7.84 | 8.06 | 0 |
| 8th Sep 2025 (Mon) | 8.37 | 8.46 | 7.96 | 8.14 | 0 |
| 5th Sep 2025 (Fri) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 4th Sep 2025 (Thu) | 8.44 | 8.44 | 8.02 | 8.44 | 0 |
| 3rd Sep 2025 (Wed) | 8.58 | 8.58 | 8.16 | 8.48 | 59 |
| 2nd Sep 2025 (Tue) | 8.92 | 8.92 | 8.48 | 8.58 | 0 |
| 1st Sep 2025 (Mon) | 8.92 | 9.07 | 8.48 | 8.86 | 0 |
| 29th Aug 2025 (Fri) | 8.94 | 8.98 | 8.84 | 8.98 | 0 |
| 28th Aug 2025 (Thu) | 8.96 | 8.96 | 8.52 | 8.80 | 0 |
| 27th Aug 2025 (Wed) | 9.11 | 9.11 | 8.66 | 8.94 | 0 |
| 26th Aug 2025 (Tue) | 9.38 | 9.38 | 8.92 | 9.22 | 20,000 |
| 25th Aug 2025 (Mon) | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| 22nd Aug 2025 (Fri) | 9.01 | 9.53 | 8.56 | 9.53 | 323 |
| 21st Aug 2025 (Thu) | 8.31 | 9.11 | 7.90 | 8.88 | 33 |
| 20th Aug 2025 (Wed) | 7.87 | 7.87 | 7.48 | 7.87 | 0 |
| 19th Aug 2025 (Tue) | 8.08 | 8.08 | 7.68 | 7.93 | 0 |
| 18th Aug 2025 (Mon) | 8.46 | 8.46 | 8.04 | 8.12 | 1,481 |
| 15th Aug 2025 (Fri) | 8.58 | 8.75 | 8.16 | 8.58 | 0 |
| 14th Aug 2025 (Thu) | 8.46 | 8.58 | 8.04 | 8.27 | 0 |
| 13th Aug 2025 (Wed) | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 12th Aug 2025 (Tue) | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| 11th Aug 2025 (Mon) | 8.77 | 8.86 | 8.34 | 8.71 | 0 |
| 8th Aug 2025 (Fri) | 8.86 | 8.86 | 8.42 | 8.86 | 111 |
| 7th Aug 2025 (Thu) | 8.58 | 8.86 | 8.16 | 8.86 | 0 |
| 6th Aug 2025 (Wed) | 8.80 | 8.80 | 8.36 | 8.56 | 0 |
| 5th Aug 2025 (Tue) | 8.80 | 8.80 | 8.36 | 8.67 | 441 |
| 4th Aug 2025 (Mon) | 9.05 | 9.05 | 8.60 | 8.71 | 0 |
| 1st Aug 2025 (Fri) | 8.98 | 8.98 | 8.54 | 8.98 | 0 |
| 31st Jul 2025 (Thu) | 8.67 | 8.98 | 8.24 | 8.98 | 349 |
| 30th Jul 2025 (Wed) | 8.73 | 8.86 | 8.30 | 8.86 | 0 |
| 29th Jul 2025 (Tue) | 8.88 | 9.03 | 8.44 | 8.84 | 0 |
| 28th Jul 2025 (Mon) | 8.96 | 8.96 | 8.52 | 8.96 | 0 |
| 25th Jul 2025 (Fri) | 8.52 | 8.84 | 8.10 | 8.84 | 0 |
| 24th Jul 2025 (Thu) | 8.75 | 8.90 | 8.32 | 8.67 | 0 |
| 23rd Jul 2025 (Wed) | 8.27 | 8.71 | 7.86 | 8.65 | 1,481 |
| 22nd Jul 2025 (Tue) | 8.69 | 8.92 | 8.21 | 8.21 | 0 |