| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 16th Dec 2025 (Tue) | 7.32 | 7.32 | 6.96 | 7.32 | 0 |
| 15th Dec 2025 (Mon) | 7.34 | 7.34 | 6.98 | 7.34 | 0 |
| 12th Dec 2025 (Fri) | 7.43 | 7.43 | 7.43 | 7.43 | 0 |
| 11th Dec 2025 (Thu) | 7.43 | 7.43 | 7.06 | 7.43 | 0 |
| 10th Dec 2025 (Wed) | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| 9th Dec 2025 (Tue) | 7.41 | 7.49 | 7.04 | 7.49 | 0 |
| 8th Dec 2025 (Mon) | 7.47 | 7.47 | 7.43 | 7.43 | 0 |
| 5th Dec 2025 (Fri) | 7.41 | 7.41 | 7.04 | 7.41 | 0 |
| 4th Dec 2025 (Thu) | 7.49 | 7.49 | 7.49 | 7.49 | 0 |
| 3rd Dec 2025 (Wed) | 7.55 | 7.55 | 7.18 | 7.43 | 0 |
| 2nd Dec 2025 (Tue) | 7.34 | 7.53 | 6.98 | 7.53 | 0 |
| 1st Dec 2025 (Mon) | 7.38 | 7.55 | 7.02 | 7.43 | 0 |
| 28th Nov 2025 (Fri) | 7.11 | 7.28 | 7.11 | 7.13 | 0 |
| 27th Nov 2025 (Thu) | 7.09 | 7.09 | 6.74 | 7.09 | 0 |
| 26th Nov 2025 (Wed) | 7.03 | 7.17 | 6.68 | 7.17 | 0 |
| 25th Nov 2025 (Tue) | 7.09 | 7.09 | 6.74 | 7.09 | 0 |
| 24th Nov 2025 (Mon) | 6.77 | 6.77 | 6.44 | 6.77 | 126 |
| 21st Nov 2025 (Fri) | 6.88 | 6.88 | 6.75 | 6.75 | 0 |
| 20th Nov 2025 (Thu) | 6.69 | 6.86 | 6.69 | 6.86 | 0 |
| 19th Nov 2025 (Wed) | 6.80 | 6.84 | 6.73 | 6.84 | 0 |
| 18th Nov 2025 (Tue) | 6.96 | 6.96 | 6.62 | 6.80 | 0 |
| 17th Nov 2025 (Mon) | 7.09 | 7.09 | 6.74 | 6.90 | 0 |
| 14th Nov 2025 (Fri) | 7.07 | 7.15 | 6.72 | 6.96 | 0 |
| 13th Nov 2025 (Thu) | 6.98 | 7.09 | 6.64 | 7.09 | 0 |
| 12th Nov 2025 (Wed) | 6.90 | 6.90 | 6.56 | 6.90 | 0 |
| 11th Nov 2025 (Tue) | 6.71 | 6.86 | 6.71 | 6.86 | 0 |
| 10th Nov 2025 (Mon) | 6.84 | 6.84 | 6.50 | 6.84 | 0 |
| 7th Nov 2025 (Fri) | 6.82 | 6.82 | 6.48 | 6.82 | 0 |
| 6th Nov 2025 (Thu) | 6.98 | 6.98 | 6.86 | 6.86 | 0 |
| 5th Nov 2025 (Wed) | 7.20 | 7.20 | 6.84 | 7.07 | 0 |
| 4th Nov 2025 (Tue) | 7.26 | 7.26 | 6.90 | 7.26 | 0 |
| 3rd Nov 2025 (Mon) | 7.15 | 7.17 | 6.80 | 7.17 | 0 |
| 31st Oct 2025 (Fri) | 7.17 | 7.17 | 6.82 | 7.05 | 0 |
| 30th Oct 2025 (Thu) | 7.41 | 7.41 | 7.04 | 7.22 | 0 |
| 29th Oct 2025 (Wed) | 7.34 | 7.62 | 6.98 | 7.28 | 610 |
| 28th Oct 2025 (Tue) | 7.32 | 7.32 | 6.96 | 7.32 | 0 |
| 27th Oct 2025 (Mon) | 7.43 | 7.43 | 7.06 | 7.24 | 0 |
| 24th Oct 2025 (Fri) | 7.81 | 7.81 | 7.30 | 7.30 | 0 |
| 23rd Oct 2025 (Thu) | 7.38 | 7.57 | 7.02 | 7.57 | 0 |
| 22nd Oct 2025 (Wed) | 7.07 | 7.22 | 6.72 | 7.22 | 0 |
| 21st Oct 2025 (Tue) | 7.36 | 7.36 | 7.00 | 7.07 | 124 |
| 20th Oct 2025 (Mon) | 6.98 | 7.20 | 6.64 | 7.05 | 0 |