| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 4.05 | 4.115 | 3.85 | 4.08 | 0 |
| 15th Apr 2025 (Tue) | 4.09 | 4.09 | 4.02 | 4.08 | 742 |
| 14th Apr 2025 (Mon) | 4.01 | 4.02 | 3.81 | 4.02 | 0 |
| 11th Apr 2025 (Fri) | 3.705 | 4.105 | 3.705 | 3.975 | 0 |
| 10th Apr 2025 (Thu) | 4.09 | 4.29 | 3.945 | 4.03 | 0 |
| 9th Apr 2025 (Wed) | 4.06 | 4.06 | 3.785 | 3.915 | 0 |
| 8th Apr 2025 (Tue) | 3.82 | 3.985 | 3.63 | 3.985 | 0 |
| 7th Apr 2025 (Mon) | 3.905 | 3.905 | 3.515 | 3.82 | 2 |
| 4th Apr 2025 (Fri) | 4.2775 | 4.3575 | 4.03 | 4.10 | 0 |
| 3rd Apr 2025 (Thu) | 4.2775 | 4.53 | 4.2775 | 4.32 | 0 |
| 2nd Apr 2025 (Wed) | 4.3875 | 4.3875 | 4.305 | 4.305 | 0 |
| 1st Apr 2025 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 31st Mar 2025 (Mon) | 4.4575 | 4.4575 | 4.3775 | 4.3775 | 0 |
| 28th Mar 2025 (Fri) | 4.4825 | 4.525 | 4.4575 | 4.4575 | 0 |
| 27th Mar 2025 (Thu) | 4.505 | 4.505 | 4.28 | 4.43 | 0 |
| 26th Mar 2025 (Wed) | 4.505 | 4.505 | 4.28 | 4.4575 | 0 |
| 25th Mar 2025 (Tue) | 4.4775 | 4.54 | 4.4525 | 4.4525 | 0 |
| 24th Mar 2025 (Mon) | 4.41 | 4.52 | 4.41 | 4.52 | 0 |
| 21st Mar 2025 (Fri) | 4.43 | 4.4925 | 4.43 | 4.4925 | 0 |
| 20th Mar 2025 (Thu) | 4.40 | 4.4575 | 4.40 | 4.41 | 0 |
| 19th Mar 2025 (Wed) | 4.40 | 4.4675 | 4.18 | 4.4675 | 0 |
| 18th Mar 2025 (Tue) | 4.2725 | 4.52 | 4.2725 | 4.3875 | 0 |
| 17th Mar 2025 (Mon) | 4.2825 | 4.2875 | 4.07 | 4.2875 | 0 |
| 14th Mar 2025 (Fri) | 4.2875 | 4.2875 | 4.2725 | 4.2725 | 1 |
| 13th Mar 2025 (Thu) | 4.13 | 4.2725 | 4.13 | 4.2725 | 0 |
| 12th Mar 2025 (Wed) | 4.1825 | 4.2525 | 4.1825 | 4.1825 | 0 |
| 11th Mar 2025 (Tue) | 4.20 | 4.21 | 4.0825 | 4.21 | 0 |
| 10th Mar 2025 (Mon) | 4.20 | 4.20 | 3.99 | 4.20 | 0 |
| 7th Mar 2025 (Fri) | 4.23 | 4.23 | 4.02 | 4.1775 | 0 |
| 6th Mar 2025 (Thu) | 4.2525 | 4.2525 | 4.04 | 4.2525 | 0 |
| 5th Mar 2025 (Wed) | 4.2775 | 4.2775 | 4.065 | 4.22 | 0 |
| 4th Mar 2025 (Tue) | 4.3875 | 4.3875 | 4.23 | 4.2625 | 0 |
| 3rd Mar 2025 (Mon) | 4.4575 | 4.5675 | 4.235 | 4.505 | 0 |
| 28th Feb 2025 (Fri) | 4.42 | 4.525 | 4.3875 | 4.525 | 0 |
| 27th Feb 2025 (Thu) | 4.5525 | 4.5525 | 4.4775 | 4.4775 | 0 |
| 26th Feb 2025 (Wed) | 4.34 | 4.6825 | 4.34 | 4.535 | 0 |
| 25th Feb 2025 (Tue) | 4.62 | 4.6675 | 4.39 | 4.4875 | 0 |
| 24th Feb 2025 (Mon) | 4.735 | 4.735 | 4.50 | 4.62 | 0 |
| 21st Feb 2025 (Fri) | 4.5875 | 4.6525 | 4.36 | 4.6525 | 0 |
| 20th Feb 2025 (Thu) | 4.44 | 4.4625 | 4.22 | 4.4625 | 0 |
| 19th Feb 2025 (Wed) | 4.3525 | 4.43 | 4.135 | 4.41 | 0 |
| 18th Feb 2025 (Tue) | 4.135 | 4.425 | 4.135 | 4.345 | 200 |
| 17th Feb 2025 (Mon) | 4.00 | 4.11 | 3.80 | 4.0525 | 0 |