| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.61 | 6.61 | 6.61 | 6.61 | 0 |
| 2nd Apr 2026 (Thu) | 6.65 | 6.65 | 6.65 | 6.61 | 0 |
| 1st Apr 2026 (Wed) | 6.65 | 6.80 | 6.32 | 6.61 | 72 |
| 31st Mar 2026 (Tue) | 6.61 | 6.61 | 6.28 | 6.61 | 0 |
| 30th Mar 2026 (Mon) | 6.46 | 6.61 | 6.14 | 6.61 | 0 |
| 27th Mar 2026 (Fri) | 6.56 | 6.56 | 6.24 | 6.56 | 0 |
| 26th Mar 2026 (Thu) | 6.61 | 6.61 | 6.54 | 6.54 | 0 |
| 25th Mar 2026 (Wed) | 6.69 | 6.69 | 6.36 | 6.61 | 0 |
| 24th Mar 2026 (Tue) | 6.61 | 6.65 | 6.61 | 6.65 | 0 |
| 23rd Mar 2026 (Mon) | 6.08 | 6.73 | 6.08 | 6.73 | 0 |
| 20th Mar 2026 (Fri) | 6.77 | 7.10 | 6.38 | 6.73 | 0 |
| 19th Mar 2026 (Thu) | 6.86 | 6.86 | 6.52 | 6.86 | 0 |
| 18th Mar 2026 (Wed) | 6.96 | 6.96 | 6.62 | 6.96 | 1 |
| 17th Mar 2026 (Tue) | 6.96 | 6.96 | 6.62 | 6.96 | 0 |
| 16th Mar 2026 (Mon) | 7.05 | 7.05 | 6.70 | 6.92 | 1 |
| 13th Mar 2026 (Fri) | 6.96 | 7.09 | 6.62 | 7.09 | 0 |
| 12th Mar 2026 (Thu) | 6.94 | 6.94 | 6.94 | 6.94 | 13 |
| 11th Mar 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 10th Mar 2026 (Tue) | 6.94 | 6.94 | 6.60 | 6.94 | 400,000 |
| 9th Mar 2026 (Mon) | 6.86 | 6.86 | 6.52 | 6.86 | 0 |
| 6th Mar 2026 (Fri) | 7.11 | 7.11 | 6.76 | 6.96 | 0 |
| 5th Mar 2026 (Thu) | 7.24 | 7.24 | 6.88 | 7.09 | 0 |
| 4th Mar 2026 (Wed) | 7.01 | 7.28 | 7.01 | 7.28 | 340,023 |
| 3rd Mar 2026 (Tue) | 7.17 | 7.17 | 6.82 | 7.05 | 0 |
| 2nd Mar 2026 (Mon) | 7.28 | 7.28 | 6.92 | 7.13 | 0 |
| 27th Feb 2026 (Fri) | 7.47 | 7.47 | 7.10 | 7.36 | 0 |
| 26th Feb 2026 (Thu) | 7.51 | 7.51 | 7.14 | 7.43 | 0 |
| 25th Feb 2026 (Wed) | 7.43 | 7.53 | 7.06 | 7.53 | 0 |
| 24th Feb 2026 (Tue) | 7.57 | 7.57 | 7.20 | 7.43 | 0 |
| 23rd Feb 2026 (Mon) | 7.78 | 7.78 | 7.40 | 7.66 | 0 |
| 20th Feb 2026 (Fri) | 7.72 | 7.89 | 7.34 | 7.89 | 0 |
| 19th Feb 2026 (Thu) | 7.76 | 7.76 | 7.38 | 7.76 | 0 |
| 18th Feb 2026 (Wed) | 7.68 | 7.68 | 7.30 | 7.68 | 0 |
| 17th Feb 2026 (Tue) | 7.60 | 7.60 | 7.22 | 7.60 | 0 |
| 16th Feb 2026 (Mon) | 7.49 | 7.74 | 7.12 | 7.74 | 0 |
| 13th Feb 2026 (Fri) | 7.83 | 7.83 | 7.44 | 7.66 | 0 |
| 12th Feb 2026 (Thu) | 8.35 | 8.35 | 7.81 | 8.06 | 1 |
| 11th Feb 2026 (Wed) | 8.54 | 8.54 | 8.12 | 8.54 | 0 |
| 10th Feb 2026 (Tue) | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| 9th Feb 2026 (Mon) | 8.44 | 8.44 | 8.02 | 8.44 | 0 |
| 6th Feb 2026 (Fri) | 8.52 | 8.52 | 8.10 | 8.37 | 0 |