| Price | 4.9525 on 29-04-2026 at 11:00:29 |
|---|---|
| Change | -1.7525 -26.14% |
| Buy | 5.20 |
| Sell | 4.705 |
| Last Trade: | Unknown 72.00 at 6.58 |
| Day's Volume: | 0 |
| Last Close: | 6.705 |
| Open: | 5.2125 |
| ISIN: | NO0010840515 |
| Day's Range | 4.9525 - 5.2125 |
| 52wk Range: | 3.665142 - 9.53 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 302.15m |
Axactor Ord (0QIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | 6.58 | OTC Trade |
14:20:14 - 07-Apr-26 |
| Unknown* | 72 | 6.70 | OTC Trade |
11:16:24 - 01-Apr-26 |
| Unknown* | 1 | 6.92 | OTC Trade |
08:21:09 - 18-Mar-26 |
| Unknown* | 1 | 6.96 | OTC Trade |
12:08:58 - 16-Mar-26 |
| Unknown* | 13 | 7.02 | OTC Trade |
09:01:57 - 12-Mar-26 |
| Unknown* | 400,000 | 6.9813 | SI Trade Negotiated Trade |
07:39:54 - 10-Mar-26 |
| Unknown* | -400,000 | 0.00 | SI Trade Correction Negotiated Trade |
07:39:54 - 10-Mar-26 |
| Unknown* | 400,000 | 0.00 | SI Trade Negotiated Trade |
07:39:54 - 10-Mar-26 |
| Unknown* | 247,149 | 0.00 | SI Trade Negotiated Trade |
09:30:58 - 04-Mar-26 |
| Unknown* | 92,874 | 7.1288 | SI Trade Negotiated Trade |
09:50:15 - 12-Feb-26 |
Axactor Ord (0QIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
