| Price | 8.37 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | -0.17 -1.99% |
| Buy | 8.78 |
| Sell | 7.96 |
| Last Trade: | Unknown 1,133.00 at 8.50 |
| Day's Volume: | 0 |
| Last Close: | 8.37 |
| Open: | 8.52 |
| ISIN: | NO0010840515 |
| Day's Range | 8.10 - 8.52 |
| 52wk Range: | 3.25 - 9.53 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 302.15m |
Axactor Ord (0QIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,133 | 8.50 | OTC Trade |
09:11:31 - 04-Feb-26 |
| Unknown* | 1 | 7.94 | OTC Trade |
08:00:17 - 15-Jan-26 |
| Unknown* | 63 | 7.94 | OTC Trade |
08:00:11 - 15-Jan-26 |
| Unknown* | 126 | 6.82 | OTC Trade |
13:53:53 - 24-Nov-25 |
| Unknown* | 610 | 7.40 | OTC Trade |
08:00:05 - 29-Oct-25 |
| Unknown* | 124 | 7.215229 | Currency Conversion Negotiated Trade |
08:14:01 - 21-Oct-25 |
| Unknown* | 66 | 7.60 | OTC Trade |
11:12:49 - 10-Oct-25 |
| Unknown* | 64 | 7.68 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Unknown* | 126 | 7.84 | OTC Trade |
08:48:14 - 23-Sep-25 |
| Unknown* | 59 | 8.48 | OTC Trade |
12:37:32 - 03-Sep-25 |
Axactor Ord (0QIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
