| Price | 7.78 on 22-09-2025 at 15:10:03 |
|---|---|
| Change | -0.19 -2.38% |
| Buy | 8.16 |
| Sell | 7.40 |
| Last Trade: | Unknown 59.00 at 8.48 |
| Day's Volume: | 0 |
| Last Close: | 7.78 |
| Open: | 7.78 |
| ISIN: | NO0010840515 |
| Day's Range | 7.40 - 7.78 |
| 52wk Range: | 2.84 - 9.53 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 302.15m |
Axactor Ord (0QIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | 8.48 | OTC Trade |
12:37:32 - 03-Sep-25 |
| Unknown* | 20,000 | 9.284109 | Currency Conversion Negotiated Trade |
08:53:56 - 26-Aug-25 |
| Unknown* | 323 | 8.950215 | Currency Conversion Negotiated Trade |
08:02:51 - 22-Aug-25 |
| Unknown* | 11 | 8.98 | OTC Trade |
15:09:35 - 21-Aug-25 |
| Unknown* | 11 | 8.98 | OTC Trade |
13:22:15 - 21-Aug-25 |
| Unknown* | 11 | 8.90 | OTC Trade |
11:30:36 - 21-Aug-25 |
| Unknown* | 593 | 8.12 | OTC Trade |
14:57:33 - 18-Aug-25 |
| Unknown* | 444 | 8.12 | OTC Trade |
14:57:33 - 18-Aug-25 |
| Unknown* | 444 | 8.12 | OTC Trade |
14:57:33 - 18-Aug-25 |
| Unknown* | 111 | 8.80 | OTC Trade |
14:56:13 - 08-Aug-25 |
Axactor Ord (0QIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
