Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axactor Ord (0QIG) Share Price

Price 3.985 on 08-04-2025 at 18:25:08
Change 0.165 4.32%
Buy 4.18
Sell 3.79
Buy / Sell 0QIG Shares
Last Trade: Unknown 1.00 at 4.19471
Day's Volume: 0
Last Close: 3.985
Open: 3.82
ISIN: NO0010840515
Day's Range 3.63 - 3.985
52wk Range: 2.84 - 5.305
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 302m

Axactor Ord (0QIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 4.19471 Currency Conversion
Negotiated Trade
08:02:03 - 14-Mar-25
See more Axactor Ord trades

Axactor Ord (0QIG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2025 (Mon) 3.905 3.905 3.515 3.82 2
4th Apr 2025 (Fri) 4.2775 4.3575 4.03 4.10 0
3rd Apr 2025 (Thu) 4.2775 4.53 4.2775 4.32 0
2nd Apr 2025 (Wed) 4.3875 4.3875 4.305 4.305 0
1st Apr 2025 (Tue) 4.40 4.40 4.40 4.40 0
31st Mar 2025 (Mon) 4.4575 4.4575 4.3775 4.3775 0
28th Mar 2025 (Fri) 4.4825 4.525 4.4575 4.4575 0
27th Mar 2025 (Thu) 4.505 4.505 4.28 4.43 0
26th Mar 2025 (Wed) 4.505 4.505 4.28 4.4575 0
25th Mar 2025 (Tue) 4.4775 4.54 4.4525 4.4525 0
24th Mar 2025 (Mon) 4.41 4.52 4.41 4.52 0
21st Mar 2025 (Fri) 4.43 4.4925 4.43 4.4925 0
20th Mar 2025 (Thu) 4.40 4.4575 4.40 4.41 0
19th Mar 2025 (Wed) 4.40 4.4675 4.18 4.4675 0
18th Mar 2025 (Tue) 4.2725 4.52 4.2725 4.3875 0
17th Mar 2025 (Mon) 4.2825 4.2875 4.07 4.2875 0
14th Mar 2025 (Fri) 4.2875 4.2875 4.2725 4.2725 1
13th Mar 2025 (Thu) 4.13 4.2725 4.13 4.2725 0
12th Mar 2025 (Wed) 4.1825 4.2525 4.1825 4.1825 0
11th Mar 2025 (Tue) 4.20 4.21 4.0825 4.21 0
10th Mar 2025 (Mon) 4.20 4.20 3.99 4.20 0
See more Axactor Ord price history
FTSE 100 Latest
Value7,910.53
Change208.45

Login to your account

Forgot Password?

Not Registered