| Price | 7.32 on 16-12-2025 at 19:15:00 |
|---|---|
| Change | -0.02 -0.27% |
| Buy | 7.68 |
| Sell | 6.96 |
| Last Trade: | Unknown 126.00 at 6.82 |
| Day's Volume: | 0 |
| Last Close: | 7.32 |
| Open: | 7.32 |
| ISIN: | NO0010840515 |
| Day's Range | 6.96 - 7.32 |
| 52wk Range: | 3.25 - 9.53 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 302.15m |
Axactor Ord (0QIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 126 | 6.82 | OTC Trade |
13:53:53 - 24-Nov-25 |
| Unknown* | 610 | 7.40 | OTC Trade |
08:00:05 - 29-Oct-25 |
| Unknown* | 124 | 7.215229 | Currency Conversion Negotiated Trade |
08:14:01 - 21-Oct-25 |
| Unknown* | 66 | 7.60 | OTC Trade |
11:12:49 - 10-Oct-25 |
| Unknown* | 64 | 7.68 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Unknown* | 126 | 7.84 | OTC Trade |
08:48:14 - 23-Sep-25 |
| Unknown* | 59 | 8.48 | OTC Trade |
12:37:32 - 03-Sep-25 |
| Unknown* | 20,000 | 9.284109 | Currency Conversion Negotiated Trade |
08:53:56 - 26-Aug-25 |
| Unknown* | 323 | 8.950215 | Currency Conversion Negotiated Trade |
08:02:51 - 22-Aug-25 |
| Unknown* | 11 | 8.98 | OTC Trade |
15:09:35 - 21-Aug-25 |
Axactor Ord (0QIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
