| Price | 9.05 on 18-07-2025 at 18:15:01 |
|---|---|
| Change | 0.07 0.78% |
| Buy | 9.50 |
| Sell | 8.60 |
| Buy / Sell 0QIG Shares | |
| Last Trade: | Unknown 204.00 at 8.42 |
| Day's Volume: | 0 |
| Last Close: | 9.05 |
| Open: | 9.05 |
| ISIN: | NO0010840515 |
| Day's Range | 8.60 - 9.05 |
| 52wk Range: | 2.84 - 9.05 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 302.15m |
Axactor Ord (0QIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 204 | 8.42 | OTC Trade |
14:40:39 - 15-Jul-25 |
| Unknown* | 20 | 6.60 | OTC Trade |
09:31:32 - 18-Jun-25 |
| Unknown* | 1,339 | 6.04 | OTC Trade |
10:39:46 - 21-May-25 |
| Unknown* | 1,339 | 6.10 | OTC Trade |
08:00:12 - 21-May-25 |
| Unknown* | 887 | 5.78 | OTC Trade |
12:25:45 - 07-May-25 |
| Unknown* | 887 | 5.86 | OTC Trade |
12:21:40 - 07-May-25 |
| Unknown* | 742 | 4.57 | OTC Trade |
08:21:57 - 29-Apr-25 |
| Unknown* | 742 | 4.09 | OTC Trade |
09:57:20 - 15-Apr-25 |
| Unknown* | 1 | 4.19471 | Currency Conversion Negotiated Trade |
08:02:03 - 14-Mar-25 |
| Unknown* | 30 | 4.63 | SI Trade |
11:34:04 - 27-Mar-24 |
Axactor Ord (0QIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
