Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Platzer Fastigh Share Price (0QIA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.70on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1 at 146.20
Day's Volume: 0
Last Close: 70.70
Open: 70.70
ISIN: SE0004977692
Day's Range 143.00 - 143.20
52wk Range: 70.70 - 70.70
Market Capitalisation: 8,471m
VWAP: 0.00
Shares in Issue: 120m

Recent Trades History Platzer Fastigh (0QIA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1146.20Ordinary
Delayed publication
17:17:05 - 23-Sep-21
Unknown*1144.991Ordinary
17:25:32 - 23-Sep-21
Unknown*1142.80Ordinary
Delayed publication
17:24:34 - 22-Sep-21
Unknown*870142.80Ordinary
17:21:58 - 22-Sep-21
Unknown*1143.391Ordinary
17:23:30 - 21-Sep-21
Unknown*50143.00Ordinary
16:15:13 - 21-Sep-21
Unknown*13143.20Ordinary
11:51:44 - 21-Sep-21
Unknown*94140.00Ordinary
12:43:31 - 20-Sep-21
Unknown*228146.20Ordinary
12:54:38 - 17-Sep-21
Unknown*1,426146.80Ordinary
17:36:47 - 16-Sep-21

Share Price History for Platzer Fastigh

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)70.700.000.000
23rd Sep 2021 (Thu)70.700.000.000
22nd Sep 2021 (Wed)70.700.000.000
21st Sep 2021 (Tue)70.700.000.000
20th Sep 2021 (Mon)70.700.000.000
17th Sep 2021 (Fri)70.700.000.000
16th Sep 2021 (Thu)70.700.000.000
15th Sep 2021 (Wed)70.700.000.000
14th Sep 2021 (Tue)70.700.000.000
13th Sep 2021 (Mon)70.700.000.000
10th Sep 2021 (Fri)70.700.000.000
9th Sep 2021 (Thu)70.700.000.000
8th Sep 2021 (Wed)70.700.000.000
7th Sep 2021 (Tue)70.700.000.000
6th Sep 2021 (Mon)70.700.000.000
3rd Sep 2021 (Fri)70.700.000.000
2nd Sep 2021 (Thu)70.700.000.000
1st Sep 2021 (Wed)70.700.000.000
31st Aug 2021 (Tue)70.700.000.000
30th Aug 2021 (Mon)70.700.000.000

News about Platzer Fastigh (0QIA)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered