Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Platzer Fastigh (0QIA) Share Price

Price 70.70 on 02-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QIA Shares
Last Trade: Unknown 558.00 at 81.00
Day's Volume: 3,335
Last Close: 70.70
Open: 70.70
ISIN: SE0004977692
Day's Range 0.00 - 0.00
52wk Range: 70.70 - 77.60
Market Capitalisation: -
VWAP: 80.8001
Shares in Issue: 120m

Platzer Fastigh (0QIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 558 81.00 SI Trade
16:23:45 - 02-Jul-25
Unknown* 1,000 80.90 SI Trade
16:21:56 - 02-Jul-25
Unknown* 153 80.90 SI Trade
16:20:15 - 02-Jul-25
Unknown* 87 80.80 SI Trade
16:15:15 - 02-Jul-25
Unknown* 105 80.80 SI Trade
16:14:43 - 02-Jul-25
Unknown* 815 80.70 SI Trade
16:13:24 - 02-Jul-25
Unknown* 32 80.70 SI Trade
15:55:24 - 02-Jul-25
Unknown* 13 80.60 SI Trade
15:42:42 - 02-Jul-25
Unknown* 90 80.60 SI Trade
15:30:15 - 02-Jul-25
Unknown* 57 80.45 SI Trade
14:34:50 - 02-Jul-25
See more Platzer Fastigh trades

Platzer Fastigh (0QIA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 70.70 70.70 70.70 70.70 3,125
30th Jun 2025 (Mon) 70.70 70.70 70.70 70.70 16,277
27th Jun 2025 (Fri) 70.70 70.70 70.70 70.70 1,202
26th Jun 2025 (Thu) 70.70 70.70 70.70 70.70 2,259
25th Jun 2025 (Wed) 70.70 70.70 70.70 70.70 1,803
24th Jun 2025 (Tue) 70.70 70.70 70.70 70.70 1,882
23rd Jun 2025 (Mon) 70.70 70.70 70.70 70.70 1,053
20th Jun 2025 (Fri) 70.70 70.70 70.70 70.70 0
19th Jun 2025 (Thu) 70.70 70.70 70.70 70.70 1,663
18th Jun 2025 (Wed) 70.70 70.70 70.70 70.70 1,907
17th Jun 2025 (Tue) 70.70 70.70 70.70 70.70 16,585
16th Jun 2025 (Mon) 70.70 70.70 70.70 70.70 933
13th Jun 2025 (Fri) 70.70 70.70 70.70 70.70 1,775
12th Jun 2025 (Thu) 70.70 70.70 70.70 70.70 74,685
11th Jun 2025 (Wed) 70.70 70.70 70.70 70.70 31,793
10th Jun 2025 (Tue) 70.70 70.70 70.70 70.70 17,575
9th Jun 2025 (Mon) 70.70 70.70 70.70 70.70 2,363
6th Jun 2025 (Fri) 70.70 70.70 70.70 70.70 0
5th Jun 2025 (Thu) 70.70 70.70 70.70 70.70 29,600
4th Jun 2025 (Wed) 70.70 70.70 70.70 70.70 1,028
3rd Jun 2025 (Tue) 70.70 70.70 70.70 70.70 204
2nd Jun 2025 (Mon) 70.70 70.70 70.70 70.70 504
See more Platzer Fastigh price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered