Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Platzer Fastigh (0QIA) Share Price

Price 70.70 on 06-06-2025 at 18:15:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QIA Shares
Last Trade: Unknown 50.00 at 73.60
Day's Volume: 0
Last Close: 70.70
Open: 70.70
ISIN: SE0004977692
Day's Range 0.00 - 0.00
52wk Range: 70.70 - 77.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 120m

Platzer Fastigh (0QIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 73.60 SI Trade
16:24:17 - 05-Jun-25
Unknown* 1,000 73.60 SI Trade
16:22:28 - 05-Jun-25
Unknown* 3,000 73.60 SI Trade
16:20:26 - 05-Jun-25
Unknown* 3,000 73.60 SI Trade
16:20:26 - 05-Jun-25
Unknown* 50 73.80 SI Trade
16:08:58 - 05-Jun-25
Unknown* 82 73.70 SI Trade
16:06:58 - 05-Jun-25
Unknown* 2,000 73.90 SI Trade
15:40:07 - 05-Jun-25
Unknown* 1 73.90 SI Trade
14:33:06 - 05-Jun-25
Unknown* 159 75.00 SI Trade
13:33:32 - 05-Jun-25
Unknown* 20,000 75.00 SI Trade
13:24:55 - 05-Jun-25
See more Platzer Fastigh trades

Platzer Fastigh (0QIA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 70.70 70.70 70.70 70.70 0
5th Jun 2025 (Thu) 70.70 70.70 70.70 70.70 29,600
4th Jun 2025 (Wed) 70.70 70.70 70.70 70.70 1,028
3rd Jun 2025 (Tue) 70.70 70.70 70.70 70.70 204
2nd Jun 2025 (Mon) 70.70 70.70 70.70 70.70 504
30th May 2025 (Fri) 70.70 70.70 70.70 70.70 6,985
29th May 2025 (Thu) 70.70 70.70 70.70 70.70 0
28th May 2025 (Wed) 70.70 70.70 70.70 70.70 6
27th May 2025 (Tue) 75.60 75.60 70.70 70.70 2,351
26th May 2025 (Mon) 75.60 75.60 75.60 75.60 219
23rd May 2025 (Fri) 70.70 70.70 70.70 70.70 1,039
22nd May 2025 (Thu) 70.70 70.70 70.70 70.70 3,299
21st May 2025 (Wed) 70.70 70.70 70.70 70.70 290
20th May 2025 (Tue) 70.70 70.70 70.70 70.70 818
19th May 2025 (Mon) 70.70 70.70 70.70 70.70 413
16th May 2025 (Fri) 70.70 70.70 70.70 70.70 42,694
15th May 2025 (Thu) 70.70 70.70 70.70 70.70 4,573
14th May 2025 (Wed) 70.70 70.70 70.70 70.70 34,561
13th May 2025 (Tue) 70.70 70.70 70.70 70.70 32,970
12th May 2025 (Mon) 70.70 70.70 70.70 70.70 640
9th May 2025 (Fri) 70.70 70.70 70.70 70.70 197
8th May 2025 (Thu) 70.70 70.70 70.70 70.70 213
See more Platzer Fastigh price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered