Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Platzer Fastigh (0QIA) Share Price

Price 70.70 on 06-04-2026 at 04:45:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 102.00 at 67.60
Day's Volume: 0
Last Close: 70.70
Open: 0.00
ISIN: SE0004977692
Day's Range 0.00 - 0.00
52wk Range: 70.70 - 77.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 118.83m

Platzer Fastigh (0QIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 102 67.60 SI Trade
11:47:08 - 02-Apr-26
Unknown* 346 67.60 SI Trade
11:29:20 - 02-Apr-26
Unknown* 5,137 67.50 SI Trade
08:47:00 - 02-Apr-26
Unknown* 119 68.00 SI Trade
16:29:41 - 01-Apr-26
Unknown* 23 68.15 SI Trade
16:24:51 - 01-Apr-26
Unknown* 1,167 68.20 SI Trade
16:23:25 - 01-Apr-26
Unknown* 15 68.40 SI Trade
16:21:07 - 01-Apr-26
Unknown* 8 68.40 SI Trade
16:21:07 - 01-Apr-26
Unknown* 9 68.50 SI Trade
16:19:13 - 01-Apr-26
Unknown* 9 68.50 SI Trade
16:19:13 - 01-Apr-26
See more Platzer Fastigh trades

Platzer Fastigh (0QIA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 70.70 70.70 70.70 70.70 0
2nd Apr 2026 (Thu) 70.70 70.70 70.70 70.70 5,585
1st Apr 2026 (Wed) 70.70 70.70 70.70 70.70 37,796
31st Mar 2026 (Tue) 70.70 70.70 70.70 70.70 2,573
30th Mar 2026 (Mon) 70.70 70.70 70.70 70.70 13,690
27th Mar 2026 (Fri) 70.70 70.70 70.70 70.70 4,512
26th Mar 2026 (Thu) 70.70 70.70 70.70 70.70 238
25th Mar 2026 (Wed) 70.70 70.70 70.70 70.70 1,523
24th Mar 2026 (Tue) 70.70 70.70 70.70 70.70 2,061
23rd Mar 2026 (Mon) 70.70 70.70 70.70 70.70 7,191
20th Mar 2026 (Fri) 70.70 70.70 70.70 70.70 339
19th Mar 2026 (Thu) 70.70 70.70 70.70 70.70 423
18th Mar 2026 (Wed) 70.70 70.70 70.70 70.70 2,503
17th Mar 2026 (Tue) 70.70 70.70 70.70 70.70 10,376
16th Mar 2026 (Mon) 70.70 70.70 70.70 70.70 1,213
13th Mar 2026 (Fri) 70.70 70.70 70.70 70.70 803
12th Mar 2026 (Thu) 70.70 70.70 70.70 70.70 1,246
11th Mar 2026 (Wed) 70.70 70.70 70.70 70.70 17,010
10th Mar 2026 (Tue) 70.70 70.70 70.70 70.70 3,061
9th Mar 2026 (Mon) 70.70 70.70 70.70 70.70 2,908
6th Mar 2026 (Fri) 70.70 70.70 70.70 70.70 140
See more Platzer Fastigh price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered