Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Platzer Fastigh (0QIA) Share Price

Price 70.70 on 16-10-2025 at 18:50:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 666.00 at 76.10
Day's Volume: 76,341
Last Close: 70.70
Open: 70.70
ISIN: SE0004977692
Day's Range 0.00 - 0.00
52wk Range: 70.70 - 77.60
Market Capitalisation: -
VWAP: 76.04333
Shares in Issue: 119.82m

Platzer Fastigh (0QIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 666 76.10 SI Trade
16:20:11 - 16-Oct-25
Unknown* 57 76.20 SI Trade
16:20:11 - 16-Oct-25
Unknown* 11,406 76.00 SI Trade
16:19:48 - 16-Oct-25
Unknown* 106 76.20 SI Trade
16:08:58 - 16-Oct-25
Unknown* 594 76.25 SI Trade
16:01:53 - 16-Oct-25
Unknown* 7,800 76.00 SI Trade
15:55:57 - 16-Oct-25
Unknown* 7,800 76.00 SI Trade
15:55:57 - 16-Oct-25
Unknown* 357 76.15 SI Trade
15:55:19 - 16-Oct-25
Unknown* 8,422 76.10 SI Trade
15:34:38 - 16-Oct-25
Unknown* 8,422 76.10 SI Trade
15:34:38 - 16-Oct-25
See more Platzer Fastigh trades

Platzer Fastigh (0QIA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 70.70 70.70 70.70 70.70 76,341
15th Oct 2025 (Wed) 70.70 70.70 70.70 70.70 43,475
14th Oct 2025 (Tue) 70.70 70.70 70.70 70.70 27,062
13th Oct 2025 (Mon) 70.70 70.70 70.70 70.70 8,654
10th Oct 2025 (Fri) 70.70 70.70 70.70 70.70 14,469
9th Oct 2025 (Thu) 70.70 70.70 70.70 70.70 1,445
8th Oct 2025 (Wed) 70.70 70.70 70.70 70.70 1,150
7th Oct 2025 (Tue) 70.70 70.70 70.70 70.70 310
6th Oct 2025 (Mon) 70.70 70.70 70.70 70.70 5,975
3rd Oct 2025 (Fri) 70.70 70.70 70.70 70.70 836
2nd Oct 2025 (Thu) 70.70 70.70 70.70 70.70 503
1st Oct 2025 (Wed) 70.70 70.70 70.70 70.70 862
30th Sep 2025 (Tue) 70.70 70.70 70.70 70.70 8,767
29th Sep 2025 (Mon) 70.70 70.70 70.70 70.70 0
26th Sep 2025 (Fri) 70.70 70.70 70.70 70.70 22,863
25th Sep 2025 (Thu) 70.70 70.70 70.70 70.70 22,148
24th Sep 2025 (Wed) 70.70 70.70 70.70 70.70 1,984
23rd Sep 2025 (Tue) 70.70 70.70 70.70 70.70 3,967
22nd Sep 2025 (Mon) 70.70 70.70 70.70 70.70 11,321
19th Sep 2025 (Fri) 70.70 70.70 70.70 70.70 1,536
18th Sep 2025 (Thu) 70.70 70.70 70.70 70.70 617
17th Sep 2025 (Wed) 70.70 70.70 70.70 70.70 1,061
See more Platzer Fastigh price history
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered