| Price | 70.70on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1 at 146.20 |
| Day's Volume: | 0 |
| Last Close: | 70.70 |
| Open: | 70.70 |
| ISIN: | SE0004977692 |
| Day's Range | 143.00 - 143.20 |
| 52wk Range: | 70.70 - 70.70 |
| Market Capitalisation: | 8,471m |
| VWAP: | 0.00 |
| Shares in Issue: | 120m |
Recent Trades History Platzer Fastigh (0QIA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 146.20 | Ordinary Delayed publication | 17:17:05 - 23-Sep-21 |
| Unknown* | 1 | 144.991 | Ordinary | 17:25:32 - 23-Sep-21 |
| Unknown* | 1 | 142.80 | Ordinary Delayed publication | 17:24:34 - 22-Sep-21 |
| Unknown* | 870 | 142.80 | Ordinary | 17:21:58 - 22-Sep-21 |
| Unknown* | 1 | 143.391 | Ordinary | 17:23:30 - 21-Sep-21 |
| Unknown* | 50 | 143.00 | Ordinary | 16:15:13 - 21-Sep-21 |
| Unknown* | 13 | 143.20 | Ordinary | 11:51:44 - 21-Sep-21 |
| Unknown* | 94 | 140.00 | Ordinary | 12:43:31 - 20-Sep-21 |
| Unknown* | 228 | 146.20 | Ordinary | 12:54:38 - 17-Sep-21 |
| Unknown* | 1,426 | 146.80 | Ordinary | 17:36:47 - 16-Sep-21 |
Share Price History for Platzer Fastigh |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 70.70 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 70.70 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 70.70 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 70.70 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 70.70 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 70.70 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 70.70 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 70.70 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 70.70 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 70.70 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 70.70 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 70.70 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 70.70 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 70.70 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 70.70 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 70.70 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 70.70 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 70.70 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 70.70 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 70.70 | 0.00 | 0.00 | 0 | |
