| Price | 70.70on 24-06-2021 at 10:41:43 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QIA Shares | |
| Last Trade: | Unknown 38 at 126.00 |
| Day's Volume: | 0 |
| Last Close: | 70.70 |
| Open: | 70.70 |
| ISIN: | SE0004977692 |
| Day's Range | 128.00 - 128.00 |
| 52wk Range: | 70.70 - 70.70 |
| Market Capitalisation: | 8,471m |
| VWAP: | 0.00 |
| Shares in Issue: | 120m |
Recent Trades History Platzer Fastigh (0QIA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | 126.00 | Ordinary | 17:33:43 - 23-Jun-21 |
| Unknown* | 140 | 124.687 | Ordinary | 17:02:44 - 23-Jun-21 |
| Unknown* | 100 | 128.00 | Ordinary | 08:22:55 - 23-Jun-21 |
| Unknown* | 347 | 129.00 | Ordinary | 16:57:12 - 22-Jun-21 |
| Unknown* | 347 | 129.00 | Ordinary | 16:57:12 - 22-Jun-21 |
| Unknown* | 2 | 129.00 | Ordinary | 16:24:50 - 22-Jun-21 |
| Unknown* | 40 | 129.00 | Ordinary | 16:24:40 - 22-Jun-21 |
| Unknown* | 24 | 129.00 | Ordinary | 16:24:08 - 22-Jun-21 |
| Unknown* | 40 | 129.20 | Ordinary | 16:23:02 - 22-Jun-21 |
| Unknown* | 33 | 129.20 | Ordinary | 16:21:51 - 22-Jun-21 |
Share Price History for Platzer Fastigh |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 70.70 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 70.70 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 70.70 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 70.70 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 70.70 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 70.70 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 70.70 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 70.70 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 70.70 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 70.70 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 70.70 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 70.70 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 70.70 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 70.70 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 70.70 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 70.70 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 70.70 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 70.70 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 70.70 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 70.70 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 70.70 | 0.00 | 0.00 | 0 | |
