| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 633 | 72.00 | SI Trade |
16:23:41 - 01-Sep-26 |
| Unknown* | 325 | 71.90 | SI Trade |
16:22:27 - 01-Sep-26 |
| Unknown* | 155 | 71.90 | SI Trade |
15:42:24 - 01-Sep-26 |
| Unknown* | 155 | 71.90 | SI Trade |
15:42:24 - 01-Sep-26 |
| Unknown* | 125 | 71.00 | SI Trade |
08:22:36 - 01-Sep-26 |
| Unknown* | 295 | 72.45 | SI Trade |
16:21:19 - 28-Aug-26 |
| Unknown* | 30 | 72.40 | SI Trade |
16:12:27 - 28-Aug-26 |
| Unknown* | 50 | 72.40 | SI Trade |
16:11:38 - 28-Aug-26 |
| Unknown* | 36 | 72.40 | SI Trade |
16:11:38 - 28-Aug-26 |
| Unknown* | 3 | 72.40 | SI Trade |
16:11:37 - 28-Aug-26 |
| Unknown* | 3 | 72.40 | SI Trade |
16:11:37 - 28-Aug-26 |
| Unknown* | 8 | 72.40 | SI Trade |
16:11:37 - 28-Aug-26 |
| Unknown* | 56 | 72.40 | SI Trade |
16:11:37 - 28-Aug-26 |
| Unknown* | 92 | 72.50 | SI Trade |
16:03:30 - 28-Aug-26 |
| Unknown* | 29 | 72.50 | SI Trade |
16:03:05 - 28-Aug-26 |
| Unknown* | 71 | 72.50 | SI Trade |
16:00:33 - 28-Aug-26 |
| Unknown* | 254 | 72.60 | SI Trade |
15:47:03 - 28-Aug-26 |
| Unknown* | 254 | 72.50 | SI Trade |
15:45:58 - 28-Aug-26 |
| Unknown* | 109 | 72.50 | SI Trade |
15:24:52 - 28-Aug-26 |
| Unknown* | 75 | 72.70 | SI Trade |
14:30:16 - 28-Aug-26 |
| Unknown* | 160 | 72.70 | SI Trade |
14:30:16 - 28-Aug-26 |
| Unknown* | 251 | 72.70 | SI Trade |
14:30:16 - 28-Aug-26 |
| Unknown* | 454 | 72.70 | SI Trade |
14:30:15 - 28-Aug-26 |
| Unknown* | 454 | 72.70 | SI Trade |
14:30:15 - 28-Aug-26 |
| Unknown* | 36 | 72.60 | SI Trade |
14:06:01 - 28-Aug-26 |
| Unknown* | 80 | 72.40 | SI Trade |
10:29:26 - 28-Aug-26 |
| Unknown* | 14 | 72.30 | SI Trade |
09:28:36 - 28-Aug-26 |
| Unknown* | 10 | 72.60 | SI Trade |
09:09:22 - 28-Aug-26 |
| Unknown* | 20 | 73.10 | SI Trade |
08:30:46 - 28-Aug-26 |
| Unknown* | 20 | 73.10 | SI Trade |
08:30:46 - 28-Aug-26 |
| Unknown* | 37 | 73.10 | SI Trade |
08:30:46 - 28-Aug-26 |
| Unknown* | 57 | 73.10 | SI Trade |
08:30:46 - 28-Aug-26 |
| Unknown* | 94 | 73.25 | SI Trade |
08:20:38 - 28-Aug-26 |
| Unknown* | 133 | 72.30 | SI Trade |
16:18:19 - 27-Aug-26 |
| Unknown* | 66 | 72.40 | SI Trade |
16:09:33 - 27-Aug-26 |
| Unknown* | 67 | 72.40 | SI Trade |
15:09:03 - 27-Aug-26 |
| Unknown* | 70 | 72.40 | SI Trade |
14:38:20 - 27-Aug-26 |
| Unknown* | 102 | 72.25 | SI Trade |
14:08:34 - 27-Aug-26 |
| Unknown* | 102 | 72.25 | SI Trade |
14:08:32 - 27-Aug-26 |
| Unknown* | 200 | 72.40002 | SI Trade Negotiated Trade |
17:13:00 - 26-Aug-26 |
| Unknown* | 100 | 72.4007 | SI Trade Negotiated Trade |
17:08:53 - 26-Aug-26 |
| Unknown* | 4 | 72.30 | SI Trade |
16:18:38 - 26-Aug-26 |
| Unknown* | 7 | 72.40 | SI Trade |
16:14:47 - 26-Aug-26 |
| Unknown* | 912 | 72.60 | SI Trade |
15:43:57 - 25-Aug-26 |
| Unknown* | 254 | 72.30 | SI Trade |
15:06:10 - 25-Aug-26 |
| Unknown* | 1,138 | 72.40 | SI Trade |
14:40:29 - 25-Aug-26 |
| Unknown* | 12 | 72.40 | SI Trade |
14:33:20 - 25-Aug-26 |
| Unknown* | 2,000 | 72.40 | SI Trade |
14:17:54 - 25-Aug-26 |
| Unknown* | 1,416 | 72.30 | SI Trade |
14:16:01 - 25-Aug-26 |
| Unknown* | 402 | 72.60 | SI Trade |
08:10:19 - 25-Aug-26 |
| Unknown* | 402 | 72.60 | SI Trade |
08:10:18 - 25-Aug-26 |
| Unknown* | 79 | 72.70 | SI Trade |
16:22:50 - 24-Aug-26 |
| Unknown* | 38 | 72.80 | SI Trade |
15:50:04 - 24-Aug-26 |
| Unknown* | 4,300 | 72.70 | SI Trade |
14:07:15 - 24-Aug-26 |
| Unknown* | 2 | 73.20 | SI Trade |
12:24:31 - 24-Aug-26 |
| Unknown* | 339 | 73.40 | SI Trade |
15:21:10 - 21-Aug-26 |
| Unknown* | 7 | 73.20 | SI Trade |
16:19:23 - 20-Aug-26 |
| Unknown* | 7 | 72.90 | SI Trade |
15:40:10 - 20-Aug-26 |
| Unknown* | 4 | 72.90 | SI Trade |
15:39:07 - 20-Aug-26 |
| Unknown* | 867 | 73.20 | SI Trade |
12:31:43 - 20-Aug-26 |
| Unknown* | 4,500 | 73.60 | SI Trade |
10:32:50 - 20-Aug-26 |
| Unknown* | 140 | 73.40 | SI Trade Negotiated Trade |
17:02:55 - 19-Aug-26 |
| Unknown* | 7 | 73.30 | SI Trade |
15:26:59 - 19-Aug-26 |
| Unknown* | 8 | 73.45 | SI Trade |
15:10:11 - 19-Aug-26 |
| Unknown* | 8 | 73.40 | SI Trade |
14:53:48 - 19-Aug-26 |
| Unknown* | 8 | 73.40 | SI Trade |
14:37:07 - 19-Aug-26 |
| Unknown* | 9 | 73.05 | SI Trade |
14:21:45 - 19-Aug-26 |
| Unknown* | 8 | 73.10 | SI Trade |
13:58:29 - 19-Aug-26 |
| Unknown* | 8 | 73.10 | SI Trade |
13:43:44 - 19-Aug-26 |
| Unknown* | 8 | 72.70 | SI Trade |
13:26:57 - 19-Aug-26 |
| Unknown* | 8 | 72.85 | SI Trade |
13:07:34 - 19-Aug-26 |
| Unknown* | 100 | 73.60004 | SI Trade Negotiated Trade |
17:09:57 - 18-Aug-26 |
| Unknown* | 5 | 73.50 | SI Trade |
15:43:21 - 18-Aug-26 |
| Unknown* | 9 | 73.60 | SI Trade |
15:27:49 - 18-Aug-26 |
| Unknown* | 9 | 73.40 | SI Trade |
15:11:41 - 18-Aug-26 |
| Unknown* | 9 | 73.70 | SI Trade |
14:55:59 - 18-Aug-26 |
| Unknown* | 9 | 73.70 | SI Trade |
14:39:45 - 18-Aug-26 |
| Unknown* | 9 | 73.70 | SI Trade |
14:25:09 - 18-Aug-26 |
| Unknown* | 9 | 73.60 | SI Trade |
14:02:19 - 18-Aug-26 |
| Unknown* | 9 | 73.60 | SI Trade |
13:51:26 - 18-Aug-26 |
| Unknown* | 3 | 73.50 | SI Trade |
13:22:51 - 18-Aug-26 |
| Unknown* | 9 | 73.30 | SI Trade |
13:01:02 - 18-Aug-26 |
| Unknown* | 19 | 72.70 | SI Trade |
15:56:24 - 17-Aug-26 |
| Unknown* | 317 | 72.80 | SI Trade |
15:41:40 - 17-Aug-26 |
| Unknown* | 18 | 72.70 | SI Trade |
15:35:20 - 17-Aug-26 |
| Unknown* | 20 | 72.50 | SI Trade |
15:16:55 - 17-Aug-26 |
| Unknown* | 19 | 72.50 | SI Trade |
14:55:45 - 17-Aug-26 |
| Unknown* | 19 | 72.50 | SI Trade |
14:35:32 - 17-Aug-26 |
| Unknown* | 36 | 73.10 | SI Trade |
14:35:16 - 17-Aug-26 |
| Unknown* | 8 | 72.50 | SI Trade |
14:21:47 - 17-Aug-26 |
| Unknown* | 8 | 72.60 | SI Trade |
13:57:37 - 17-Aug-26 |
| Unknown* | 8 | 72.70 | SI Trade |
13:46:47 - 17-Aug-26 |
| Unknown* | 7 | 72.90 | SI Trade |
13:01:51 - 17-Aug-26 |
| Unknown* | 9 | 73.90 | SI Trade |
15:33:55 - 14-Aug-26 |
| Unknown* | 9 | 73.90 | SI Trade |
15:05:03 - 14-Aug-26 |
| Unknown* | 9 | 74.00 | SI Trade |
14:42:40 - 14-Aug-26 |
| Unknown* | 9 | 74.10 | SI Trade |
14:12:18 - 14-Aug-26 |
| Unknown* | 9 | 74.10 | SI Trade |
13:42:34 - 14-Aug-26 |
| Unknown* | 8 | 73.90 | SI Trade |
13:06:00 - 14-Aug-26 |
| Unknown* | 1,536 | 74.30 | SI Trade Negotiated Trade |
16:53:29 - 13-Aug-26 |
| Unknown* | 9 | 74.20 | SI Trade |
15:43:40 - 13-Aug-26 |
| Unknown* | 10 | 74.20 | SI Trade |
15:29:08 - 13-Aug-26 |
| Unknown* | 10 | 74.30 | SI Trade |
15:12:58 - 13-Aug-26 |
| Unknown* | 10 | 74.15 | SI Trade |
14:41:59 - 13-Aug-26 |
| Unknown* | 10 | 74.05 | SI Trade |
14:24:16 - 13-Aug-26 |
| Unknown* | 9 | 73.95 | SI Trade |
14:00:34 - 13-Aug-26 |
| Unknown* | 10 | 73.75 | SI Trade |
13:42:58 - 13-Aug-26 |
| Unknown* | 10 | 73.75 | SI Trade |
13:26:10 - 13-Aug-26 |
| Unknown* | 9 | 73.75 | SI Trade |
13:04:33 - 13-Aug-26 |
| Unknown* | 1 | 74.45 | SI Trade |
15:43:54 - 12-Aug-26 |
| Unknown* | 11 | 74.40 | SI Trade |
15:29:46 - 12-Aug-26 |
| Unknown* | 11 | 74.60 | SI Trade |
15:13:11 - 12-Aug-26 |
| Unknown* | 10 | 74.40 | SI Trade |
14:57:49 - 12-Aug-26 |
| Unknown* | 11 | 74.30 | SI Trade |
14:40:52 - 12-Aug-26 |
| Unknown* | 11 | 74.55 | SI Trade |
14:23:03 - 12-Aug-26 |
| Unknown* | 10 | 74.50 | SI Trade |
13:59:59 - 12-Aug-26 |
| Unknown* | 11 | 74.50 | SI Trade |
13:42:26 - 12-Aug-26 |
| Unknown* | 11 | 74.60 | SI Trade |
13:25:54 - 12-Aug-26 |
| Unknown* | 10 | 74.40 | SI Trade |
13:03:59 - 12-Aug-26 |
| Unknown* | 355 | 74.50 | SI Trade |
09:29:48 - 12-Aug-26 |
| Unknown* | 146 | 73.50 | SI Trade |
11:09:09 - 11-Aug-26 |
| Unknown* | 56 | 74.20 | SI Trade |
16:14:13 - 10-Aug-26 |
| Unknown* | 96 | 74.20 | SI Trade |
16:11:48 - 10-Aug-26 |
| Unknown* | 10 | 73.80 | SI Trade |
15:47:17 - 10-Aug-26 |
| Unknown* | 11 | 73.80 | SI Trade |
15:22:31 - 10-Aug-26 |
| Unknown* | 10 | 73.90 | SI Trade |
14:57:33 - 10-Aug-26 |
| Unknown* | 12 | 74.00 | SI Trade |
14:39:50 - 10-Aug-26 |
| Unknown* | 12 | 73.90 | SI Trade |
14:21:48 - 10-Aug-26 |
| Unknown* | 11 | 74.00 | SI Trade |
13:58:18 - 10-Aug-26 |
| Unknown* | 12 | 74.00 | SI Trade |
13:41:02 - 10-Aug-26 |
| Unknown* | 12 | 74.10 | SI Trade |
13:23:22 - 10-Aug-26 |
| Unknown* | 11 | 74.30 | SI Trade |
13:01:33 - 10-Aug-26 |
| Unknown* | 10 | 74.50 | SI Trade |
16:29:41 - 07-Aug-26 |
| Unknown* | 9 | 74.50 | SI Trade |
16:11:37 - 07-Aug-26 |
| Unknown* | 3 | 74.50 | SI Trade |
15:45:17 - 07-Aug-26 |
| Unknown* | 9 | 74.80 | SI Trade |
15:38:04 - 07-Aug-26 |
| Unknown* | 13 | 74.60 | SI Trade |
15:32:01 - 07-Aug-26 |
| Unknown* | 13 | 74.50 | SI Trade |
15:13:46 - 07-Aug-26 |
| Unknown* | 13 | 74.30 | SI Trade |
14:59:12 - 07-Aug-26 |
| Unknown* | 9 | 74.70 | SI Trade |
14:58:19 - 07-Aug-26 |
| Unknown* | 13 | 74.20 | SI Trade |
14:41:59 - 07-Aug-26 |
| Unknown* | 9 | 74.30 | SI Trade |
14:26:29 - 07-Aug-26 |
| Unknown* | 13 | 74.00 | SI Trade |
14:25:50 - 07-Aug-26 |
| Unknown* | 13 | 74.00 | SI Trade |
14:02:40 - 07-Aug-26 |
| Unknown* | 13 | 73.80 | SI Trade |
13:45:17 - 07-Aug-26 |
| Unknown* | 9 | 74.10 | SI Trade |
13:36:56 - 07-Aug-26 |
| Unknown* | 254 | 74.25 | SI Trade |
13:31:36 - 07-Aug-26 |
| Unknown* | 254 | 74.20 | SI Trade |
13:30:57 - 07-Aug-26 |
| Unknown* | 13 | 73.70 | SI Trade |
13:29:14 - 07-Aug-26 |
| Unknown* | 12 | 73.60 | SI Trade |
13:09:51 - 07-Aug-26 |
| Unknown* | 9 | 73.80 | SI Trade |
12:54:03 - 07-Aug-26 |
| Unknown* | 9 | 73.80 | SI Trade |
11:49:20 - 07-Aug-26 |
| Unknown* | 9 | 74.00 | SI Trade |
10:51:52 - 07-Aug-26 |
| Unknown* | 9 | 73.70 | SI Trade |
10:02:00 - 07-Aug-26 |
| Unknown* | 9 | 73.80 | SI Trade |
09:25:47 - 07-Aug-26 |
| Unknown* | 29 | 73.80 | SI Trade |
08:53:03 - 07-Aug-26 |
| Unknown* | 17 | 73.80 | SI Trade |
08:48:02 - 07-Aug-26 |
| Unknown* | 32 | 74.10 | SI Trade |
16:29:38 - 06-Aug-26 |
| Unknown* | 3 | 74.10 | SI Trade |
16:24:23 - 06-Aug-26 |
| Unknown* | 4 | 73.90 | SI Trade |
16:18:24 - 06-Aug-26 |
| Unknown* | 4 | 74.10 | SI Trade |
15:59:11 - 06-Aug-26 |
| Unknown* | 14 | 74.10 | SI Trade |
15:59:11 - 06-Aug-26 |
| Unknown* | 14 | 74.00 | SI Trade |
15:42:33 - 06-Aug-26 |
| Unknown* | 4 | 74.00 | SI Trade |
15:37:21 - 06-Aug-26 |
| Unknown* | 14 | 74.10 | SI Trade |
15:25:54 - 06-Aug-26 |
| Unknown* | 230 | 74.30 | SI Trade |
15:23:42 - 06-Aug-26 |
| Unknown* | 4 | 74.20 | SI Trade |
15:18:34 - 06-Aug-26 |
| Unknown* | 14 | 73.95 | SI Trade |
15:11:44 - 06-Aug-26 |
| Unknown* | 4 | 74.10 | SI Trade |
15:11:16 - 06-Aug-26 |
| Unknown* | 4 | 74.00 | SI Trade |
15:00:59 - 06-Aug-26 |
| Unknown* | 15 | 74.40 | SI Trade |
14:45:42 - 06-Aug-26 |
| Unknown* | 4 | 74.80 | SI Trade |
14:42:29 - 06-Aug-26 |
| Unknown* | 19 | 74.80 | SI Trade |
14:42:18 - 06-Aug-26 |
| Unknown* | 14 | 74.65 | SI Trade |
14:32:05 - 06-Aug-26 |
| Unknown* | 553 | 74.65 | SI Trade |
14:30:55 - 06-Aug-26 |
| Unknown* | 14 | 74.65 | SI Trade |
14:13:27 - 06-Aug-26 |
| Unknown* | 14 | 74.70 | SI Trade |
13:55:44 - 06-Aug-26 |
| Unknown* | 14 | 74.65 | SI Trade |
13:41:13 - 06-Aug-26 |
| Unknown* | 206 | 74.75 | SI Trade |
11:09:00 - 06-Aug-26 |
| Unknown* | 22,478 | 73.90 | SI Trade |
08:14:36 - 06-Aug-26 |
| Unknown* | 200 | 74.85075 | SI Trade Negotiated Trade |
17:07:00 - 05-Aug-26 |
| Unknown* | 1,005 | 74.68906 | SI Trade Negotiated Trade |
17:15:07 - 04-Aug-26 |
| Unknown* | 405 | 74.69827 | SI Trade Negotiated Trade |
17:08:43 - 04-Aug-26 |
| Unknown* | 340 | 75.20 | SI Trade |
15:56:25 - 04-Aug-26 |
| Unknown* | 9 | 74.80 | SI Trade |
15:47:52 - 04-Aug-26 |
| Unknown* | 18 | 74.70 | SI Trade |
15:36:23 - 04-Aug-26 |
| Unknown* | 19 | 74.70 | SI Trade |
15:20:10 - 04-Aug-26 |
| Unknown* | 18 | 74.60 | SI Trade |
15:07:26 - 04-Aug-26 |
| Unknown* | 18 | 74.70 | SI Trade |
14:39:57 - 04-Aug-26 |
| Unknown* | 19 | 74.60 | SI Trade |
14:23:00 - 04-Aug-26 |
| Unknown* | 18 | 74.50 | SI Trade |
14:02:59 - 04-Aug-26 |
| Unknown* | 19 | 74.50 | SI Trade |
13:47:56 - 04-Aug-26 |
| Unknown* | 18 | 74.60 | SI Trade |
13:33:40 - 04-Aug-26 |
| Unknown* | 1 | 74.70 | SI Trade |
13:33:36 - 04-Aug-26 |
| Unknown* | 418 | 74.70 | SI Trade |
12:53:54 - 04-Aug-26 |
| Unknown* | 43 | 75.20 | SI Trade |
08:33:37 - 04-Aug-26 |
| Unknown* | 100 | 74.1007 | SI Trade Negotiated Trade |
17:11:35 - 03-Aug-26 |
| Unknown* | 13 | 74.35 | SI Trade |
15:45:51 - 03-Aug-26 |
| Unknown* | 315 | 74.45 | SI Trade |
15:39:23 - 03-Aug-26 |
| Unknown* | 1 | 74.40 | SI Trade |
15:37:44 - 03-Aug-26 |