| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 551 | 67.70 | SI Trade |
09:47:45 - 23-Sep-26 |
| Unknown* | 709 | 68.30 | SI Trade |
09:05:38 - 23-Sep-26 |
| Unknown* | 3 | 69.20 | SI Trade |
13:38:48 - 22-Sep-26 |
| Unknown* | 144 | 69.00 | SI Trade |
16:07:21 - 21-Sep-26 |
| Unknown* | 151 | 68.90 | SI Trade |
15:46:01 - 21-Sep-26 |
| Unknown* | 1,265 | 68.30683 | SI Trade Negotiated Trade |
16:37:46 - 18-Sep-26 |
| Unknown* | 7 | 67.95 | SI Trade |
16:24:51 - 18-Sep-26 |
| Unknown* | 7 | 67.95 | SI Trade |
16:24:51 - 18-Sep-26 |
| Unknown* | 448 | 68.35 | SI Trade |
14:32:32 - 18-Sep-26 |
| Unknown* | 4 | 69.20 | SI Trade |
15:45:25 - 17-Sep-26 |
| Unknown* | 6 | 69.30 | SI Trade |
15:25:46 - 17-Sep-26 |
| Unknown* | 14 | 69.30 | SI Trade |
15:08:24 - 17-Sep-26 |
| Unknown* | 5 | 69.20 | SI Trade |
14:57:03 - 17-Sep-26 |
| Unknown* | 14 | 69.20 | SI Trade |
14:44:01 - 17-Sep-26 |
| Unknown* | 2 | 69.00 | SI Trade |
15:51:39 - 16-Sep-26 |
| Unknown* | 3 | 69.00 | SI Trade |
15:48:04 - 16-Sep-26 |
| Unknown* | 86 | 69.00 | SI Trade |
13:23:26 - 16-Sep-26 |
| Unknown* | 101 | 69.05 | SI Trade |
08:14:32 - 16-Sep-26 |
| Unknown* | 20,000 | 68.50 | OTC Trade |
16:38:57 - 15-Sep-26 |
| Unknown* | 2,092 | 68.00 | SI Trade |
15:40:06 - 15-Sep-26 |
| Unknown* | 2,092 | 68.00 | SI Trade |
15:40:06 - 15-Sep-26 |
| Unknown* | 71 | 68.45 | SI Trade |
14:09:01 - 15-Sep-26 |
| Unknown* | 2,000 | 68.40 | SI Trade |
13:54:25 - 15-Sep-26 |
| Unknown* | 2,000 | 68.40 | SI Trade |
13:54:25 - 15-Sep-26 |
| Unknown* | 126 | 69.32929 | SI Trade Negotiated Trade |
17:09:01 - 14-Sep-26 |
| Unknown* | 294 | 68.70 | SI Trade |
15:49:28 - 14-Sep-26 |
| Unknown* | 146 | 68.60 | SI Trade |
15:21:48 - 14-Sep-26 |
| Unknown* | 145 | 68.90 | SI Trade |
11:08:11 - 14-Sep-26 |
| Unknown* | 69 | 70.10 | SI Trade |
14:56:01 - 11-Sep-26 |
| Unknown* | 1,125 | 70.20 | SI Trade |
11:45:40 - 11-Sep-26 |
| Unknown* | 100 | 70.8007 | SI Trade Negotiated Trade |
17:07:28 - 10-Sep-26 |
| Unknown* | 466 | 70.20 | SI Trade |
16:29:39 - 10-Sep-26 |
| Unknown* | 34 | 70.50 | SI Trade |
15:46:16 - 10-Sep-26 |
| Unknown* | 2 | 70.50 | SI Trade |
15:46:16 - 10-Sep-26 |
| Unknown* | 2 | 70.70 | SI Trade |
15:30:18 - 10-Sep-26 |
| Unknown* | 17 | 70.70 | SI Trade |
15:30:18 - 10-Sep-26 |
| Unknown* | 56 | 70.60 | SI Trade |
15:15:22 - 10-Sep-26 |
| Unknown* | 4 | 70.60 | SI Trade |
15:15:22 - 10-Sep-26 |
| Unknown* | 39 | 70.90 | SI Trade |
14:41:33 - 10-Sep-26 |
| Unknown* | 2 | 70.90 | SI Trade |
14:41:33 - 10-Sep-26 |
| Unknown* | 3 | 70.90 | SI Trade |
14:32:54 - 10-Sep-26 |
| Unknown* | 47 | 70.90 | SI Trade |
14:32:54 - 10-Sep-26 |
| Unknown* | 1 | 71.00 | SI Trade |
08:43:14 - 10-Sep-26 |
| Unknown* | 31 | 72.00 | SI Trade |
16:29:47 - 08-Sep-26 |
| Unknown* | 2 | 72.00 | SI Trade |
15:22:08 - 08-Sep-26 |
| Unknown* | 2 | 72.20 | SI Trade |
15:13:11 - 08-Sep-26 |
| Unknown* | 133 | 72.30 | SI Trade |
15:10:11 - 08-Sep-26 |
| Unknown* | 4 | 72.30 | SI Trade |
15:02:14 - 08-Sep-26 |
| Unknown* | 139 | 72.20 | SI Trade |
12:44:35 - 08-Sep-26 |
| Unknown* | 177 | 72.00 | SI Trade |
12:42:00 - 08-Sep-26 |
| Unknown* | 144 | 71.90 | SI Trade |
12:32:59 - 08-Sep-26 |
| Unknown* | 16 | 71.80 | SI Trade |
11:38:40 - 08-Sep-26 |
| Unknown* | 27 | 72.30 | SI Trade |
08:30:40 - 08-Sep-26 |
| Unknown* | 12 | 72.30 | SI Trade |
08:20:46 - 08-Sep-26 |
| Unknown* | 557 | 72.30 | SI Trade |
08:00:04 - 08-Sep-26 |
| Unknown* | 34 | 72.40 | SI Trade |
16:24:52 - 07-Sep-26 |
| Unknown* | 137 | 72.20 | SI Trade |
13:53:06 - 07-Sep-26 |
| Unknown* | 85 | 72.50 | SI Trade |
16:06:03 - 04-Sep-26 |
| Unknown* | 147 | 72.20 | SI Trade |
15:51:21 - 04-Sep-26 |
| Unknown* | 5,226 | 71.90 | SI Trade |
14:48:29 - 04-Sep-26 |
| Unknown* | 136 | 71.80 | SI Trade |
13:15:44 - 04-Sep-26 |
| Unknown* | 3 | 72.40 | SI Trade |
12:32:41 - 04-Sep-26 |
| Unknown* | 75 | 72.60 | SI Trade |
16:29:42 - 03-Sep-26 |
| Unknown* | 727 | 72.60 | SI Trade |
16:01:30 - 03-Sep-26 |
| Unknown* | 380 | 72.90 | SI Trade |
15:13:12 - 03-Sep-26 |
| Unknown* | 68 | 71.30 | SI Trade |
08:41:52 - 03-Sep-26 |
| Unknown* | 332 | 71.65 | SI Trade |
08:34:50 - 03-Sep-26 |
| Unknown* | 156 | 71.30 | SI Trade |
16:03:52 - 02-Sep-26 |
| Unknown* | 633 | 72.00 | SI Trade |
16:23:41 - 01-Sep-26 |
| Unknown* | 325 | 71.90 | SI Trade |
16:22:27 - 01-Sep-26 |
| Unknown* | 155 | 71.90 | SI Trade |
15:42:24 - 01-Sep-26 |
| Unknown* | 155 | 71.90 | SI Trade |
15:42:24 - 01-Sep-26 |
| Unknown* | 125 | 71.00 | SI Trade |
08:22:36 - 01-Sep-26 |
| Unknown* | 295 | 72.45 | SI Trade |
16:21:19 - 28-Aug-26 |
| Unknown* | 30 | 72.40 | SI Trade |
16:12:27 - 28-Aug-26 |
| Unknown* | 50 | 72.40 | SI Trade |
16:11:38 - 28-Aug-26 |
| Unknown* | 36 | 72.40 | SI Trade |
16:11:38 - 28-Aug-26 |
| Unknown* | 3 | 72.40 | SI Trade |
16:11:37 - 28-Aug-26 |
| Unknown* | 3 | 72.40 | SI Trade |
16:11:37 - 28-Aug-26 |
| Unknown* | 8 | 72.40 | SI Trade |
16:11:37 - 28-Aug-26 |
| Unknown* | 56 | 72.40 | SI Trade |
16:11:37 - 28-Aug-26 |
| Unknown* | 92 | 72.50 | SI Trade |
16:03:30 - 28-Aug-26 |
| Unknown* | 29 | 72.50 | SI Trade |
16:03:05 - 28-Aug-26 |
| Unknown* | 71 | 72.50 | SI Trade |
16:00:33 - 28-Aug-26 |
| Unknown* | 254 | 72.60 | SI Trade |
15:47:03 - 28-Aug-26 |
| Unknown* | 254 | 72.50 | SI Trade |
15:45:58 - 28-Aug-26 |
| Unknown* | 109 | 72.50 | SI Trade |
15:24:52 - 28-Aug-26 |
| Unknown* | 75 | 72.70 | SI Trade |
14:30:16 - 28-Aug-26 |
| Unknown* | 160 | 72.70 | SI Trade |
14:30:16 - 28-Aug-26 |
| Unknown* | 251 | 72.70 | SI Trade |
14:30:16 - 28-Aug-26 |
| Unknown* | 454 | 72.70 | SI Trade |
14:30:15 - 28-Aug-26 |
| Unknown* | 454 | 72.70 | SI Trade |
14:30:15 - 28-Aug-26 |
| Unknown* | 36 | 72.60 | SI Trade |
14:06:01 - 28-Aug-26 |
| Unknown* | 80 | 72.40 | SI Trade |
10:29:26 - 28-Aug-26 |
| Unknown* | 14 | 72.30 | SI Trade |
09:28:36 - 28-Aug-26 |
| Unknown* | 10 | 72.60 | SI Trade |
09:09:22 - 28-Aug-26 |
| Unknown* | 20 | 73.10 | SI Trade |
08:30:46 - 28-Aug-26 |
| Unknown* | 20 | 73.10 | SI Trade |
08:30:46 - 28-Aug-26 |
| Unknown* | 37 | 73.10 | SI Trade |
08:30:46 - 28-Aug-26 |
| Unknown* | 57 | 73.10 | SI Trade |
08:30:46 - 28-Aug-26 |
| Unknown* | 94 | 73.25 | SI Trade |
08:20:38 - 28-Aug-26 |
| Unknown* | 133 | 72.30 | SI Trade |
16:18:19 - 27-Aug-26 |
| Unknown* | 66 | 72.40 | SI Trade |
16:09:33 - 27-Aug-26 |
| Unknown* | 67 | 72.40 | SI Trade |
15:09:03 - 27-Aug-26 |
| Unknown* | 70 | 72.40 | SI Trade |
14:38:20 - 27-Aug-26 |
| Unknown* | 102 | 72.25 | SI Trade |
14:08:34 - 27-Aug-26 |
| Unknown* | 102 | 72.25 | SI Trade |
14:08:32 - 27-Aug-26 |
| Unknown* | 200 | 72.40002 | SI Trade Negotiated Trade |
17:13:00 - 26-Aug-26 |
| Unknown* | 100 | 72.4007 | SI Trade Negotiated Trade |
17:08:53 - 26-Aug-26 |
| Unknown* | 4 | 72.30 | SI Trade |
16:18:38 - 26-Aug-26 |
| Unknown* | 7 | 72.40 | SI Trade |
16:14:47 - 26-Aug-26 |
| Unknown* | 912 | 72.60 | SI Trade |
15:43:57 - 25-Aug-26 |
| Unknown* | 254 | 72.30 | SI Trade |
15:06:10 - 25-Aug-26 |
| Unknown* | 1,138 | 72.40 | SI Trade |
14:40:29 - 25-Aug-26 |
| Unknown* | 12 | 72.40 | SI Trade |
14:33:20 - 25-Aug-26 |
| Unknown* | 2,000 | 72.40 | SI Trade |
14:17:54 - 25-Aug-26 |
| Unknown* | 1,416 | 72.30 | SI Trade |
14:16:01 - 25-Aug-26 |
| Unknown* | 402 | 72.60 | SI Trade |
08:10:19 - 25-Aug-26 |
| Unknown* | 402 | 72.60 | SI Trade |
08:10:18 - 25-Aug-26 |
| Unknown* | 79 | 72.70 | SI Trade |
16:22:50 - 24-Aug-26 |
| Unknown* | 38 | 72.80 | SI Trade |
15:50:04 - 24-Aug-26 |
| Unknown* | 4,300 | 72.70 | SI Trade |
14:07:15 - 24-Aug-26 |
| Unknown* | 2 | 73.20 | SI Trade |
12:24:31 - 24-Aug-26 |
| Unknown* | 339 | 73.40 | SI Trade |
15:21:10 - 21-Aug-26 |
| Unknown* | 7 | 73.20 | SI Trade |
16:19:23 - 20-Aug-26 |
| Unknown* | 7 | 72.90 | SI Trade |
15:40:10 - 20-Aug-26 |
| Unknown* | 4 | 72.90 | SI Trade |
15:39:07 - 20-Aug-26 |
| Unknown* | 867 | 73.20 | SI Trade |
12:31:43 - 20-Aug-26 |
| Unknown* | 4,500 | 73.60 | SI Trade |
10:32:50 - 20-Aug-26 |
| Unknown* | 140 | 73.40 | SI Trade Negotiated Trade |
17:02:55 - 19-Aug-26 |
| Unknown* | 7 | 73.30 | SI Trade |
15:26:59 - 19-Aug-26 |
| Unknown* | 8 | 73.45 | SI Trade |
15:10:11 - 19-Aug-26 |
| Unknown* | 8 | 73.40 | SI Trade |
14:53:48 - 19-Aug-26 |
| Unknown* | 8 | 73.40 | SI Trade |
14:37:07 - 19-Aug-26 |
| Unknown* | 9 | 73.05 | SI Trade |
14:21:45 - 19-Aug-26 |
| Unknown* | 8 | 73.10 | SI Trade |
13:58:29 - 19-Aug-26 |
| Unknown* | 8 | 73.10 | SI Trade |
13:43:44 - 19-Aug-26 |
| Unknown* | 8 | 72.70 | SI Trade |
13:26:57 - 19-Aug-26 |
| Unknown* | 8 | 72.85 | SI Trade |
13:07:34 - 19-Aug-26 |
| Unknown* | 100 | 73.60004 | SI Trade Negotiated Trade |
17:09:57 - 18-Aug-26 |
| Unknown* | 5 | 73.50 | SI Trade |
15:43:21 - 18-Aug-26 |
| Unknown* | 9 | 73.60 | SI Trade |
15:27:49 - 18-Aug-26 |
| Unknown* | 9 | 73.40 | SI Trade |
15:11:41 - 18-Aug-26 |
| Unknown* | 9 | 73.70 | SI Trade |
14:55:59 - 18-Aug-26 |
| Unknown* | 9 | 73.70 | SI Trade |
14:39:45 - 18-Aug-26 |
| Unknown* | 9 | 73.70 | SI Trade |
14:25:09 - 18-Aug-26 |
| Unknown* | 9 | 73.60 | SI Trade |
14:02:19 - 18-Aug-26 |
| Unknown* | 9 | 73.60 | SI Trade |
13:51:26 - 18-Aug-26 |
| Unknown* | 3 | 73.50 | SI Trade |
13:22:51 - 18-Aug-26 |
| Unknown* | 9 | 73.30 | SI Trade |
13:01:02 - 18-Aug-26 |
| Unknown* | 19 | 72.70 | SI Trade |
15:56:24 - 17-Aug-26 |
| Unknown* | 317 | 72.80 | SI Trade |
15:41:40 - 17-Aug-26 |
| Unknown* | 18 | 72.70 | SI Trade |
15:35:20 - 17-Aug-26 |
| Unknown* | 20 | 72.50 | SI Trade |
15:16:55 - 17-Aug-26 |
| Unknown* | 19 | 72.50 | SI Trade |
14:55:45 - 17-Aug-26 |
| Unknown* | 19 | 72.50 | SI Trade |
14:35:32 - 17-Aug-26 |
| Unknown* | 36 | 73.10 | SI Trade |
14:35:16 - 17-Aug-26 |
| Unknown* | 8 | 72.50 | SI Trade |
14:21:47 - 17-Aug-26 |
| Unknown* | 8 | 72.60 | SI Trade |
13:57:37 - 17-Aug-26 |
| Unknown* | 8 | 72.70 | SI Trade |
13:46:47 - 17-Aug-26 |
| Unknown* | 7 | 72.90 | SI Trade |
13:01:51 - 17-Aug-26 |
| Unknown* | 9 | 73.90 | SI Trade |
15:33:55 - 14-Aug-26 |
| Unknown* | 9 | 73.90 | SI Trade |
15:05:03 - 14-Aug-26 |
| Unknown* | 9 | 74.00 | SI Trade |
14:42:40 - 14-Aug-26 |
| Unknown* | 9 | 74.10 | SI Trade |
14:12:18 - 14-Aug-26 |
| Unknown* | 9 | 74.10 | SI Trade |
13:42:34 - 14-Aug-26 |
| Unknown* | 8 | 73.90 | SI Trade |
13:06:00 - 14-Aug-26 |
| Unknown* | 1,536 | 74.30 | SI Trade Negotiated Trade |
16:53:29 - 13-Aug-26 |
| Unknown* | 9 | 74.20 | SI Trade |
15:43:40 - 13-Aug-26 |
| Unknown* | 10 | 74.20 | SI Trade |
15:29:08 - 13-Aug-26 |
| Unknown* | 10 | 74.30 | SI Trade |
15:12:58 - 13-Aug-26 |
| Unknown* | 10 | 74.15 | SI Trade |
14:41:59 - 13-Aug-26 |
| Unknown* | 10 | 74.05 | SI Trade |
14:24:16 - 13-Aug-26 |
| Unknown* | 9 | 73.95 | SI Trade |
14:00:34 - 13-Aug-26 |
| Unknown* | 10 | 73.75 | SI Trade |
13:42:58 - 13-Aug-26 |
| Unknown* | 10 | 73.75 | SI Trade |
13:26:10 - 13-Aug-26 |
| Unknown* | 9 | 73.75 | SI Trade |
13:04:33 - 13-Aug-26 |
| Unknown* | 1 | 74.45 | SI Trade |
15:43:54 - 12-Aug-26 |
| Unknown* | 11 | 74.40 | SI Trade |
15:29:46 - 12-Aug-26 |
| Unknown* | 11 | 74.60 | SI Trade |
15:13:11 - 12-Aug-26 |
| Unknown* | 10 | 74.40 | SI Trade |
14:57:49 - 12-Aug-26 |
| Unknown* | 11 | 74.30 | SI Trade |
14:40:52 - 12-Aug-26 |
| Unknown* | 11 | 74.55 | SI Trade |
14:23:03 - 12-Aug-26 |
| Unknown* | 10 | 74.50 | SI Trade |
13:59:59 - 12-Aug-26 |
| Unknown* | 11 | 74.50 | SI Trade |
13:42:26 - 12-Aug-26 |
| Unknown* | 11 | 74.60 | SI Trade |
13:25:54 - 12-Aug-26 |
| Unknown* | 10 | 74.40 | SI Trade |
13:03:59 - 12-Aug-26 |
| Unknown* | 355 | 74.50 | SI Trade |
09:29:48 - 12-Aug-26 |
| Unknown* | 146 | 73.50 | SI Trade |
11:09:09 - 11-Aug-26 |
| Unknown* | 56 | 74.20 | SI Trade |
16:14:13 - 10-Aug-26 |
| Unknown* | 96 | 74.20 | SI Trade |
16:11:48 - 10-Aug-26 |
| Unknown* | 10 | 73.80 | SI Trade |
15:47:17 - 10-Aug-26 |
| Unknown* | 11 | 73.80 | SI Trade |
15:22:31 - 10-Aug-26 |
| Unknown* | 10 | 73.90 | SI Trade |
14:57:33 - 10-Aug-26 |
| Unknown* | 12 | 74.00 | SI Trade |
14:39:50 - 10-Aug-26 |
| Unknown* | 12 | 73.90 | SI Trade |
14:21:48 - 10-Aug-26 |
| Unknown* | 11 | 74.00 | SI Trade |
13:58:18 - 10-Aug-26 |
| Unknown* | 12 | 74.00 | SI Trade |
13:41:02 - 10-Aug-26 |
| Unknown* | 12 | 74.10 | SI Trade |
13:23:22 - 10-Aug-26 |
| Unknown* | 11 | 74.30 | SI Trade |
13:01:33 - 10-Aug-26 |