| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,621 | 71.3801 | OTC Trade |
16:59:16 - 13-May-26 |
| Unknown* | 1,868 | 71.40 | Negotiated Trade |
12:00:17 - 13-May-26 |
| Unknown* | 9 | 72.40 | SI Trade |
08:36:15 - 13-May-26 |
| Unknown* | 60 | 72.40 | SI Trade |
08:36:15 - 13-May-26 |
| Unknown* | 50 | 72.10 | SI Trade |
08:26:07 - 13-May-26 |
| Unknown* | 7 | 71.90 | SI Trade |
16:54:14 - 12-May-26 |
| Unknown* | 371 | 71.90 | SI Trade |
16:29:51 - 12-May-26 |
| Unknown* | 13,028 | 71.90 | SI Trade |
16:02:30 - 12-May-26 |
| Unknown* | 47 | 72.70 | SI Trade |
13:03:06 - 12-May-26 |
| Unknown* | 141 | 73.05 | SI Trade |
16:16:10 - 11-May-26 |
| Unknown* | 141 | 73.05 | SI Trade |
16:16:10 - 11-May-26 |
| Unknown* | 129 | 73.05 | SI Trade |
16:09:12 - 11-May-26 |
| Unknown* | 129 | 73.05 | SI Trade |
16:09:12 - 11-May-26 |
| Unknown* | 108 | 73.10 | SI Trade |
15:15:29 - 11-May-26 |
| Unknown* | 88 | 73.10 | SI Trade |
14:46:51 - 11-May-26 |
| Unknown* | 117 | 72.80 | SI Trade |
13:44:37 - 11-May-26 |
| Unknown* | 119 | 72.80 | SI Trade |
13:44:12 - 11-May-26 |
| Unknown* | 1 | 72.30 | SI Trade |
10:43:30 - 11-May-26 |
| Unknown* | 144 | 71.20 | SI Trade |
15:53:15 - 08-May-26 |
| Unknown* | 78 | 71.30 | SI Trade |
14:50:10 - 08-May-26 |
| Unknown* | 91 | 71.30 | SI Trade |
12:18:39 - 08-May-26 |
| Unknown* | 141 | 71.30 | SI Trade |
11:59:43 - 08-May-26 |
| Unknown* | 141 | 71.30 | SI Trade |
11:59:43 - 08-May-26 |
| Unknown* | 658 | 71.20 | SI Trade |
11:11:28 - 08-May-26 |
| Unknown* | 93 | 71.50 | SI Trade |
10:22:10 - 08-May-26 |
| Unknown* | 18 | 71.20 | SI Trade |
08:26:01 - 08-May-26 |
| Unknown* | 134 | 71.84776 | SI Trade Negotiated Trade |
17:40:19 - 07-May-26 |
| Unknown* | 184 | 71.90 | SI Trade |
15:39:43 - 07-May-26 |
| Unknown* | 831 | 71.60 | SI Trade |
15:33:41 - 07-May-26 |
| Unknown* | 75 | 71.95 | SI Trade |
15:05:12 - 07-May-26 |
| Unknown* | 1,421 | 71.90 | SI Trade |
14:55:09 - 07-May-26 |
| Unknown* | 219 | 72.10 | SI Trade |
09:45:03 - 07-May-26 |
| Unknown* | 355 | 71.60 | SI Trade |
08:25:39 - 07-May-26 |
| Unknown* | 7 | 71.60 | SI Trade |
16:24:59 - 06-May-26 |
| Unknown* | 13 | 71.60 | SI Trade |
16:24:51 - 06-May-26 |
| Unknown* | 10 | 71.60 | SI Trade |
16:24:12 - 06-May-26 |
| Unknown* | 16 | 71.60 | SI Trade |
16:23:41 - 06-May-26 |
| Unknown* | 16 | 72.30 | SI Trade |
13:59:58 - 06-May-26 |
| Unknown* | 536 | 70.40 | SI Trade |
08:34:42 - 06-May-26 |
| Unknown* | 535 | 70.40 | SI Trade |
08:05:34 - 06-May-26 |
| Unknown* | 30 | 69.70 | SI Trade |
16:24:50 - 05-May-26 |
| Unknown* | 1 | 69.40 | SI Trade |
15:54:52 - 05-May-26 |
| Unknown* | 488 | 69.60 | SI Trade |
14:36:04 - 05-May-26 |
| Unknown* | 650 | 69.60 | SI Trade |
09:12:07 - 05-May-26 |
| Unknown* | 2,307 | 69.10 | Ordinary |
12:01:53 - 30-Apr-26 |
| Unknown* | 395 | 69.10 | SI Trade |
11:59:34 - 30-Apr-26 |
| Unknown* | 141 | 69.20 | SI Trade |
11:53:33 - 30-Apr-26 |
| Unknown* | 1,215 | 69.10 | SI Trade |
11:40:52 - 30-Apr-26 |
| Unknown* | 36 | 69.20 | SI Trade |
16:24:54 - 29-Apr-26 |
| Unknown* | 11 | 69.10 | SI Trade |
16:22:27 - 29-Apr-26 |
| Unknown* | 1 | 69.20 | SI Trade |
16:05:28 - 29-Apr-26 |
| Unknown* | 1,349 | 69.05 | SI Trade |
14:15:27 - 29-Apr-26 |
| Unknown* | 21,961 | 68.85 | SI Trade |
14:12:49 - 29-Apr-26 |
| Unknown* | 1,653 | 68.60 | SI Trade |
14:10:29 - 29-Apr-26 |
| Unknown* | 1 | 68.50 | SI Trade |
13:03:16 - 29-Apr-26 |
| Unknown* | 1 | 68.50 | SI Trade |
10:05:35 - 29-Apr-26 |
| Unknown* | 1 | 68.80 | SI Trade |
09:26:55 - 29-Apr-26 |
| Unknown* | 19 | 68.70 | SI Trade |
08:32:25 - 29-Apr-26 |
| Unknown* | 17 | 68.70 | SI Trade |
08:32:15 - 29-Apr-26 |
| Unknown* | 3 | 69.30 | SI Trade |
16:23:31 - 28-Apr-26 |
| Unknown* | 73 | 69.30 | SI Trade |
16:23:19 - 28-Apr-26 |
| Unknown* | 56 | 69.40 | SI Trade |
13:31:14 - 28-Apr-26 |
| Unknown* | 333 | 70.15 | SI Trade |
15:57:01 - 27-Apr-26 |
| Unknown* | 194 | 70.30 | SI Trade |
15:32:02 - 27-Apr-26 |
| Unknown* | 117 | 70.70 | SI Trade |
14:38:32 - 27-Apr-26 |
| Unknown* | 139 | 70.70 | SI Trade |
14:36:27 - 27-Apr-26 |
| Unknown* | 160 | 70.70 | SI Trade |
12:46:04 - 27-Apr-26 |
| Unknown* | 174 | 70.60 | SI Trade |
11:53:32 - 27-Apr-26 |
| Unknown* | 7 | 70.50 | SI Trade |
11:39:49 - 27-Apr-26 |
| Unknown* | 140 | 70.30 | SI Trade |
11:19:33 - 27-Apr-26 |
| Unknown* | 192 | 70.30 | SI Trade |
11:08:32 - 27-Apr-26 |
| Unknown* | 188 | 70.40 | SI Trade |
10:51:52 - 27-Apr-26 |
| Unknown* | 130 | 70.30 | SI Trade |
10:30:12 - 27-Apr-26 |
| Unknown* | 66 | 70.50 | SI Trade |
09:09:37 - 27-Apr-26 |
| Unknown* | 25 | 70.40 | SI Trade |
08:17:52 - 27-Apr-26 |
| Unknown* | 32 | 70.40 | SI Trade |
08:15:37 - 27-Apr-26 |
| Unknown* | 1 | 70.80 | SI Trade |
09:14:09 - 24-Apr-26 |
| Unknown* | 64 | 70.80 | SI Trade |
09:09:22 - 24-Apr-26 |
| Unknown* | 1 | 70.80 | SI Trade |
09:08:37 - 24-Apr-26 |
| Unknown* | 14 | 70.80 | SI Trade |
08:24:58 - 24-Apr-26 |
| Unknown* | 8 | 70.80 | SI Trade |
08:24:31 - 24-Apr-26 |
| Unknown* | 42 | 71.60 | SI Trade |
16:24:53 - 23-Apr-26 |
| Unknown* | 100 | 72.20 | SI Trade |
13:27:43 - 23-Apr-26 |
| Unknown* | 6,885 | 72.20157 | SI Trade |
12:01:05 - 23-Apr-26 |
| Unknown* | 102 | 72.60 | SI Trade |
08:37:14 - 23-Apr-26 |
| Unknown* | 104 | 71.90 | SI Trade |
09:34:04 - 22-Apr-26 |
| Unknown* | 64 | 72.00 | SI Trade |
09:09:36 - 22-Apr-26 |
| Unknown* | 76 | 71.80 | SI Trade |
08:35:24 - 22-Apr-26 |
| Unknown* | 2 | 72.00 | SI Trade |
15:54:50 - 21-Apr-26 |
| Unknown* | 102 | 73.40 | SI Trade |
09:41:02 - 21-Apr-26 |
| Unknown* | 102 | 73.25 | SI Trade |
09:40:34 - 21-Apr-26 |
| Unknown* | 71 | 73.35 | SI Trade |
08:32:29 - 21-Apr-26 |
| Unknown* | 63 | 73.35 | SI Trade |
08:17:46 - 21-Apr-26 |
| Unknown* | 62 | 72.90 | SI Trade |
16:10:31 - 20-Apr-26 |
| Unknown* | 62 | 72.90 | SI Trade |
16:09:33 - 20-Apr-26 |
| Unknown* | 408 | 72.90 | SI Trade |
16:09:03 - 20-Apr-26 |
| Unknown* | 7 | 73.00 | SI Trade |
16:04:30 - 20-Apr-26 |
| Unknown* | 70 | 73.10 | SI Trade |
15:59:40 - 20-Apr-26 |
| Unknown* | 82 | 73.10 | SI Trade |
15:58:40 - 20-Apr-26 |
| Unknown* | 6 | 73.15 | SI Trade |
11:51:57 - 20-Apr-26 |
| Unknown* | 83 | 73.00 | SI Trade |
11:48:59 - 20-Apr-26 |
| Unknown* | 92 | 73.15 | SI Trade |
11:48:30 - 20-Apr-26 |
| Unknown* | 18 | 73.10 | SI Trade |
11:48:16 - 20-Apr-26 |
| Unknown* | 4,000 | 73.60 | SI Trade |
10:02:13 - 20-Apr-26 |
| Unknown* | 62 | 73.40 | SI Trade |
09:11:00 - 20-Apr-26 |
| Unknown* | 16 | 73.80 | SI Trade Negotiated Trade |
16:48:42 - 17-Apr-26 |
| Unknown* | 1,617 | 73.80 | SI Trade Negotiated Trade |
16:31:15 - 17-Apr-26 |
| Unknown* | 96 | 74.10 | SI Trade |
16:14:48 - 17-Apr-26 |
| Unknown* | 96 | 74.10 | SI Trade |
16:14:48 - 17-Apr-26 |
| Unknown* | 58 | 73.70 | SI Trade |
14:40:44 - 17-Apr-26 |
| Unknown* | 251 | 74.40 | SI Trade |
14:10:08 - 17-Apr-26 |
| Unknown* | 251 | 74.40 | SI Trade |
14:09:32 - 17-Apr-26 |
| Unknown* | 97 | 73.60 | SI Trade |
13:21:45 - 17-Apr-26 |
| Unknown* | 23 | 73.60 | SI Trade |
13:20:52 - 17-Apr-26 |
| Unknown* | 30 | 73.60 | SI Trade |
13:20:52 - 17-Apr-26 |
| Unknown* | 408 | 72.90 | SI Trade |
10:02:21 - 17-Apr-26 |
| Unknown* | 42 | 71.90 | SI Trade |
16:24:45 - 16-Apr-26 |
| Unknown* | 197 | 71.90 | SI Trade |
16:23:11 - 16-Apr-26 |
| Unknown* | 34 | 71.90 | SI Trade |
16:22:41 - 16-Apr-26 |
| Unknown* | 460 | 71.90 | SI Trade |
16:17:50 - 16-Apr-26 |
| Unknown* | 460 | 71.90 | SI Trade |
16:17:50 - 16-Apr-26 |
| Unknown* | 698 | 71.80 | SI Trade |
16:14:13 - 16-Apr-26 |
| Unknown* | 132 | 71.80 | SI Trade |
16:10:59 - 16-Apr-26 |
| Unknown* | 132 | 71.80 | SI Trade |
16:10:59 - 16-Apr-26 |
| Unknown* | 33 | 72.40 | SI Trade |
14:54:45 - 16-Apr-26 |
| Unknown* | 163 | 72.40 | SI Trade |
14:54:45 - 16-Apr-26 |
| Unknown* | 387 | 72.40 | SI Trade |
12:49:39 - 16-Apr-26 |
| Unknown* | 172 | 71.85 | SI Trade |
09:59:54 - 16-Apr-26 |
| Unknown* | 162 | 71.55 | SI Trade |
09:26:07 - 16-Apr-26 |
| Unknown* | 805 | 71.20 | SI Trade |
16:29:52 - 15-Apr-26 |
| Unknown* | 133 | 71.50 | SI Trade |
16:05:37 - 15-Apr-26 |
| Unknown* | 141 | 71.70 | SI Trade |
16:01:47 - 15-Apr-26 |
| Unknown* | 101 | 71.65 | SI Trade |
15:43:43 - 15-Apr-26 |
| Unknown* | 58 | 71.50 | SI Trade |
15:39:43 - 15-Apr-26 |
| Unknown* | 56 | 71.70 | SI Trade |
15:08:14 - 15-Apr-26 |
| Unknown* | 8 | 72.00 | SI Trade |
14:49:29 - 15-Apr-26 |
| Unknown* | 36 | 72.00 | SI Trade |
14:49:04 - 15-Apr-26 |
| Unknown* | 26 | 72.00 | SI Trade |
14:47:52 - 15-Apr-26 |
| Unknown* | 35 | 72.00 | SI Trade |
14:47:16 - 15-Apr-26 |
| Unknown* | 10 | 72.00 | SI Trade |
14:46:49 - 15-Apr-26 |
| Unknown* | 147 | 71.80 | SI Trade |
14:15:30 - 15-Apr-26 |
| Unknown* | 147 | 71.80 | SI Trade |
14:15:30 - 15-Apr-26 |
| Unknown* | 132 | 71.80 | SI Trade |
13:19:33 - 15-Apr-26 |
| Unknown* | 15 | 72.00 | SI Trade |
12:49:17 - 15-Apr-26 |
| Unknown* | 21 | 72.00 | SI Trade |
12:48:46 - 15-Apr-26 |
| Unknown* | 5 | 72.00 | SI Trade |
12:48:10 - 15-Apr-26 |
| Unknown* | 18 | 72.00 | SI Trade |
12:47:42 - 15-Apr-26 |
| Unknown* | 482 | 71.90 | SI Trade |
12:18:10 - 15-Apr-26 |
| Unknown* | 20 | 72.10 | SI Trade |
12:17:04 - 15-Apr-26 |
| Unknown* | 3 | 72.10 | SI Trade |
12:16:31 - 15-Apr-26 |
| Unknown* | 19 | 72.10 | SI Trade |
12:15:59 - 15-Apr-26 |
| Unknown* | 16 | 72.10 | SI Trade |
12:15:31 - 15-Apr-26 |
| Unknown* | 10 | 72.10 | SI Trade |
12:14:55 - 15-Apr-26 |
| Unknown* | 14 | 72.10 | SI Trade |
12:14:22 - 15-Apr-26 |
| Unknown* | 9 | 72.10 | SI Trade |
12:13:49 - 15-Apr-26 |
| Unknown* | 8 | 72.10 | SI Trade |
12:13:23 - 15-Apr-26 |
| Unknown* | 14 | 72.10 | SI Trade |
12:12:55 - 15-Apr-26 |
| Unknown* | 16 | 72.10 | SI Trade |
12:12:26 - 15-Apr-26 |
| Unknown* | 15 | 72.10 | SI Trade |
12:11:51 - 15-Apr-26 |
| Unknown* | 9 | 72.10 | SI Trade |
12:11:25 - 15-Apr-26 |
| Unknown* | 13 | 72.10 | SI Trade |
12:10:51 - 15-Apr-26 |
| Unknown* | 10 | 72.10 | SI Trade |
12:10:24 - 15-Apr-26 |
| Unknown* | 20 | 72.10 | SI Trade |
12:09:59 - 15-Apr-26 |
| Unknown* | 7 | 72.10 | SI Trade |
12:09:21 - 15-Apr-26 |
| Unknown* | 12 | 72.10 | SI Trade |
12:08:49 - 15-Apr-26 |
| Unknown* | 30 | 72.10 | SI Trade |
12:08:16 - 15-Apr-26 |
| Unknown* | 131 | 71.70 | SI Trade |
11:16:08 - 15-Apr-26 |
| Unknown* | 88 | 71.90 | SI Trade |
11:11:20 - 15-Apr-26 |
| Unknown* | 10 | 71.90 | SI Trade |
10:27:59 - 15-Apr-26 |
| Unknown* | 18 | 71.90 | SI Trade |
10:27:23 - 15-Apr-26 |
| Unknown* | 12 | 71.90 | SI Trade |
10:26:50 - 15-Apr-26 |
| Unknown* | 13 | 71.90 | SI Trade |
10:26:13 - 15-Apr-26 |
| Unknown* | 32 | 71.90 | SI Trade |
10:25:38 - 15-Apr-26 |
| Unknown* | 3 | 71.90 | SI Trade |
10:25:07 - 15-Apr-26 |
| Unknown* | 334 | 71.30 | SI Trade |
09:33:19 - 15-Apr-26 |
| Unknown* | 334 | 71.30 | SI Trade |
09:33:19 - 15-Apr-26 |
| Unknown* | 108 | 71.30 | SI Trade |
08:36:02 - 15-Apr-26 |
| Unknown* | 104 | 71.20 | SI Trade |
08:22:56 - 15-Apr-26 |
| Unknown* | 560 | 71.70 | SI Trade |
16:24:00 - 14-Apr-26 |
| Unknown* | 845 | 71.70 | SI Trade |
16:23:46 - 14-Apr-26 |
| Unknown* | 267 | 71.65 | SI Trade |
16:22:56 - 14-Apr-26 |
| Unknown* | 267 | 71.65 | SI Trade |
16:22:56 - 14-Apr-26 |
| Unknown* | 513 | 71.90 | SI Trade |
15:00:38 - 14-Apr-26 |
| Unknown* | 513 | 71.90 | SI Trade |
15:00:38 - 14-Apr-26 |
| Unknown* | 327 | 71.30 | SI Trade |
11:33:48 - 14-Apr-26 |
| Unknown* | 345 | 70.90 | SI Trade |
09:37:48 - 14-Apr-26 |
| Unknown* | 250 | 70.80 | SI Trade |
09:02:44 - 14-Apr-26 |
| Unknown* | 230 | 70.90 | SI Trade |
08:44:58 - 14-Apr-26 |
| Unknown* | 192 | 69.70 | SI Trade |
13:14:12 - 13-Apr-26 |
| Unknown* | 60 | 69.70 | SI Trade |
13:14:11 - 13-Apr-26 |
| Unknown* | 148 | 69.55 | SI Trade |
08:38:43 - 13-Apr-26 |
| Unknown* | 83 | 70.40 | SI Trade |
12:49:37 - 10-Apr-26 |
| Unknown* | 270 | 70.50 | SI Trade |
12:43:06 - 10-Apr-26 |
| Unknown* | 108 | 70.10 | SI Trade |
10:59:59 - 10-Apr-26 |
| Unknown* | 151 | 70.25 | SI Trade |
10:31:26 - 10-Apr-26 |
| Unknown* | 4,610 | 69.50 | SI Trade |
09:20:21 - 10-Apr-26 |
| Unknown* | 4,580 | 69.40 | SI Trade |
08:39:28 - 10-Apr-26 |
| Unknown* | 2,378 | 69.30 | SI Trade |
08:27:32 - 10-Apr-26 |
| Unknown* | 4,500 | 69.40 | SI Trade |
08:09:28 - 10-Apr-26 |
| Unknown* | 4,700 | 69.50 | SI Trade |
08:06:28 - 10-Apr-26 |