Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Platzer Fastigh (0QIA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 742 61.50 SI Trade
 16:24:56 - 14-Oct-26
Unknown* 107 61.50 SI Trade
 16:23:46 - 14-Oct-26
Unknown* 193 61.40 SI Trade
 16:21:04 - 14-Oct-26
Unknown* 411 61.30 SI Trade
 16:07:56 - 14-Oct-26
Unknown* 158 61.40 SI Trade
 13:06:26 - 14-Oct-26
Unknown* 7,674 61.80 SI Trade
 11:15:00 - 14-Oct-26
Unknown* 8,888 61.80 SI Trade
 11:14:46 - 14-Oct-26
Unknown* 8,888 61.80 SI Trade
 10:59:00 - 14-Oct-26
Unknown* 3,333 61.70 SI Trade
 10:41:56 - 14-Oct-26
Unknown* 273 61.70 SI Trade
 10:21:45 - 14-Oct-26
Unknown* 15 61.60 SI Trade
 09:54:21 - 14-Oct-26
Unknown* 36 61.60 SI Trade
 09:54:21 - 14-Oct-26
Unknown* 6,655 61.70 SI Trade
 09:47:45 - 14-Oct-26
Unknown* 7,777 61.70 SI Trade
 09:47:41 - 14-Oct-26
Unknown* 7,777 61.70 SI Trade
 09:47:41 - 14-Oct-26
Unknown* 8,888 61.10 SI Trade
 08:05:37 - 14-Oct-26
Unknown* 8,888 61.10 SI Trade
 08:05:31 - 14-Oct-26
Unknown* 6,666 61.10 SI Trade
 08:05:27 - 14-Oct-26
Unknown* 5,555 61.20 SI Trade
 08:05:22 - 14-Oct-26
Unknown* 2,313 61.20 SI Trade
 08:05:18 - 14-Oct-26
Unknown* 34 61.30 SI Trade
 08:01:31 - 14-Oct-26
Unknown* 83 60.90 SI Trade
 11:00:24 - 13-Oct-26
Unknown* 21 59.95 SI Trade
 16:24:37 - 12-Oct-26
Unknown* 71 59.95 SI Trade
 16:24:15 - 12-Oct-26
Unknown* 268 59.95 SI Trade
 16:22:33 - 12-Oct-26
Unknown* 47 60.00 SI Trade
 15:59:35 - 12-Oct-26
Unknown* 47 59.90 SI Trade
 15:49:16 - 12-Oct-26
Unknown* 97 59.90 SI Trade
 15:48:11 - 12-Oct-26
Unknown* 171 59.80 SI Trade
 15:39:12 - 12-Oct-26
Unknown* 47 59.90 SI Trade
 15:37:54 - 12-Oct-26
Unknown* 1 60.20 SI Trade
 13:29:03 - 12-Oct-26
Unknown* 455 60.30 SI Trade
 13:25:33 - 12-Oct-26
Unknown* 16 60.60 SI Trade
 11:15:23 - 12-Oct-26
Unknown* 1 60.60 SI Trade
 11:11:36 - 12-Oct-26
Unknown* 335 60.70 SI Trade
 10:26:01 - 12-Oct-26
Unknown* 389 60.60 SI Trade
 09:56:55 - 12-Oct-26
Unknown* 167 60.70 SI Trade
 09:43:34 - 12-Oct-26
Unknown* 254 60.90 SI Trade
 08:32:20 - 12-Oct-26
Unknown* 5,555 60.90 SI Trade
 08:00:19 - 12-Oct-26
Unknown* 70 60.50 SI Trade
 16:24:50 - 09-Oct-26
Unknown* 52 60.30 SI Trade
 16:03:37 - 09-Oct-26
Unknown* 1,832 60.30 SI Trade
 15:55:45 - 09-Oct-26
Unknown* 362 60.40 SI Trade
 14:34:55 - 09-Oct-26
Unknown* 344 60.50 SI Trade
 13:49:05 - 09-Oct-26
Unknown* 132 60.50 SI Trade
 12:33:32 - 09-Oct-26
Unknown* 21,107 60.80 SI Trade
 11:23:50 - 09-Oct-26
Unknown* 52 60.65 SI Trade
 16:09:06 - 08-Oct-26
Unknown* 177 60.80 SI Trade
 15:43:33 - 08-Oct-26
Unknown* 178 60.90 SI Trade
 15:19:54 - 08-Oct-26
Unknown* 176 60.80 SI Trade
 12:24:19 - 08-Oct-26
Unknown* 179 60.60 SI Trade
 10:33:54 - 08-Oct-26
Unknown* 168 60.60 SI Trade
 10:05:59 - 08-Oct-26
Unknown* 173 60.80 SI Trade
 09:17:05 - 08-Oct-26
Unknown* 206 61.00 SI Trade
 08:20:33 - 08-Oct-26
Unknown* 56 61.15 SI Trade
 08:06:26 - 08-Oct-26
Unknown* 26 61.40 SI Trade
 15:02:39 - 07-Oct-26
Unknown* 3 61.40 SI Trade
 14:48:42 - 07-Oct-26
Unknown* 6 61.40 SI Trade
 14:33:19 - 07-Oct-26
Unknown* 3 61.50 SI Trade
 14:31:27 - 07-Oct-26
Unknown* 2 61.50 SI Trade
 14:29:07 - 07-Oct-26
Unknown* 2 61.50 SI Trade
 14:27:20 - 07-Oct-26
Unknown* 2 61.40 SI Trade
 13:59:10 - 07-Oct-26
Unknown* 54,675 61.10 SI Trade
 13:58:01 - 07-Oct-26
Unknown* 33 61.30 SI Trade
 13:57:37 - 07-Oct-26
Unknown* 2 61.30 SI Trade
 13:56:55 - 07-Oct-26
Unknown* 9 61.30 SI Trade
 13:56:33 - 07-Oct-26
Unknown* 2 61.30 SI Trade
 13:56:11 - 07-Oct-26
Unknown* 3 61.30 SI Trade
 13:56:05 - 07-Oct-26
Unknown* 4 61.30 SI Trade
 13:55:58 - 07-Oct-26
Unknown* 2 61.30 SI Trade
 13:55:51 - 07-Oct-26
Unknown* 26 61.30 SI Trade
 13:55:45 - 07-Oct-26
Unknown* 47 61.30 SI Trade
 13:55:38 - 07-Oct-26
Unknown* 88 61.40 SI Trade
 13:39:19 - 07-Oct-26
Unknown* 68 61.60 SI Trade
 13:34:23 - 07-Oct-26
Unknown* 3 61.60 SI Trade
 13:32:58 - 07-Oct-26
Unknown* 4 61.60 SI Trade
 13:32:51 - 07-Oct-26
Unknown* 2 61.50 SI Trade
 13:32:09 - 07-Oct-26
Unknown* 5 61.50 SI Trade
 13:32:03 - 07-Oct-26
Unknown* 2 61.50 SI Trade
 13:31:35 - 07-Oct-26
Unknown* 2 61.50 SI Trade
 13:31:29 - 07-Oct-26
Unknown* 3 61.50 SI Trade
 13:31:21 - 07-Oct-26
Unknown* 2 61.50 SI Trade
 13:30:59 - 07-Oct-26
Unknown* 2 61.50 SI Trade
 13:30:40 - 07-Oct-26
Unknown* 3 61.50 SI Trade
 13:30:25 - 07-Oct-26
Unknown* 2 61.50 SI Trade
 13:29:55 - 07-Oct-26
Unknown* 13 61.50 SI Trade
 13:29:48 - 07-Oct-26
Unknown* 4 61.50 SI Trade
 13:29:41 - 07-Oct-26
Unknown* 20 61.60 SI Trade
 13:18:42 - 07-Oct-26
Unknown* 2 61.60 SI Trade
 13:14:42 - 07-Oct-26
Unknown* 13 61.60 SI Trade
 13:08:36 - 07-Oct-26
Unknown* 61 61.60 SI Trade
 12:52:36 - 07-Oct-26
Unknown* 3 61.70 SI Trade
 12:46:50 - 07-Oct-26
Unknown* 3 61.70 SI Trade
 12:46:28 - 07-Oct-26
Unknown* 3 61.70 SI Trade
 12:46:14 - 07-Oct-26
Unknown* 2 61.70 SI Trade
 12:46:08 - 07-Oct-26
Unknown* 79 61.70 SI Trade
 12:45:54 - 07-Oct-26
Unknown* 17 61.70 SI Trade
 12:45:40 - 07-Oct-26
Unknown* 2 61.70 SI Trade
 12:33:55 - 07-Oct-26
Unknown* 5 61.70 SI Trade
 12:33:47 - 07-Oct-26
Unknown* 3 61.70 SI Trade
 12:33:40 - 07-Oct-26
Unknown* 6 61.70 SI Trade
 12:33:34 - 07-Oct-26
Unknown* 65 61.60 SI Trade
 12:32:36 - 07-Oct-26
Unknown* 91 61.60 SI Trade
 12:20:36 - 07-Oct-26
Unknown* 64 61.90 SI Trade
 11:11:26 - 07-Oct-26
Unknown* 2 61.90 SI Trade
 09:26:06 - 07-Oct-26
Unknown* 8 61.90 SI Trade
 09:25:51 - 07-Oct-26
Unknown* 2 61.60 SI Trade
 09:19:12 - 07-Oct-26
Unknown* 24 61.50 SI Trade
 09:04:56 - 07-Oct-26
Unknown* 3 61.50 SI Trade
 08:56:41 - 07-Oct-26
Unknown* 17 61.30 SI Trade
 08:51:12 - 07-Oct-26
Unknown* 22 61.50 SI Trade
 08:34:17 - 07-Oct-26
Unknown* 213 61.90 SI Trade
 09:47:34 - 06-Oct-26
Unknown* 145 62.00 SI Trade
 09:46:19 - 06-Oct-26
Unknown* 109 61.80 SI Trade
 09:20:38 - 06-Oct-26
Unknown* 234 62.00 SI Trade
 09:12:10 - 06-Oct-26
Unknown* 145 62.00 SI Trade
 08:51:09 - 06-Oct-26
Unknown* 97 62.00 SI Trade
 08:38:28 - 06-Oct-26
Unknown* 131 62.00 SI Trade
 08:34:10 - 06-Oct-26
Unknown* 145 61.90 SI Trade
 08:21:58 - 06-Oct-26
Unknown* 1,038 61.60 SI Trade
 15:35:13 - 05-Oct-26
Unknown* 28 61.60 SI Trade
 15:34:58 - 05-Oct-26
Unknown* 71 61.60 SI Trade
 15:32:35 - 05-Oct-26
Unknown* 207 61.60 SI Trade
 15:17:38 - 05-Oct-26
Unknown* 140 61.60 SI Trade
 15:17:38 - 05-Oct-26
Unknown* 169 61.50 SI Trade
 15:05:59 - 05-Oct-26
Unknown* 173 61.50 SI Trade
 15:05:59 - 05-Oct-26
Unknown* 106 61.75 SI Trade
 13:21:12 - 05-Oct-26
Unknown* 14 61.80 SI Trade
 12:12:22 - 05-Oct-26
Unknown* 16 61.80 SI Trade
 12:10:24 - 05-Oct-26
Unknown* 11 62.00 SI Trade
 10:43:53 - 05-Oct-26
Unknown* 14 62.00 SI Trade
 10:42:23 - 05-Oct-26
Unknown* 13 62.10 SI Trade
 10:26:07 - 05-Oct-26
Unknown* 16 62.20 SI Trade
 10:10:24 - 05-Oct-26
Unknown* 700 61.80 SI Trade
 08:50:31 - 05-Oct-26
Unknown* 81 61.90 SI Trade
 08:40:24 - 05-Oct-26
Unknown* 996 62.40 SI Trade
 16:23:41 - 02-Oct-26
Unknown* 32 62.70 SI Trade
 14:37:36 - 02-Oct-26
Unknown* 30,699 62.60 SI Trade
 12:32:33 - 02-Oct-26
Unknown* 131 62.60 SI Trade
 10:25:50 - 02-Oct-26
Unknown* 92 62.40 SI Trade
 16:24:43 - 01-Oct-26
Unknown* 95 63.20 SI Trade
 16:14:59 - 30-Sep-26
Unknown* 156 63.20 SI Trade
 16:14:52 - 30-Sep-26
Unknown* 167 63.20 SI Trade
 16:14:37 - 30-Sep-26
Unknown* 167 63.20 SI Trade
 16:14:37 - 30-Sep-26
Unknown* 162 63.20 SI Trade
 16:14:23 - 30-Sep-26
Unknown* 171 63.20 SI Trade
 16:12:45 - 30-Sep-26
Unknown* 171 63.20 SI Trade
 16:12:45 - 30-Sep-26
Unknown* 165 63.20 SI Trade
 16:12:31 - 30-Sep-26
Unknown* 163 63.20 SI Trade
 16:09:45 - 30-Sep-26
Unknown* 162 63.30 SI Trade
 16:09:25 - 30-Sep-26
Unknown* 160 63.30 SI Trade
 16:08:50 - 30-Sep-26
Unknown* 158 63.20 SI Trade
 16:08:13 - 30-Sep-26
Unknown* 158 63.20 SI Trade
 16:06:06 - 30-Sep-26
Unknown* 163 63.20 SI Trade
 16:05:30 - 30-Sep-26
Unknown* 158 63.30 SI Trade
 15:52:11 - 30-Sep-26
Unknown* 158 63.30 SI Trade
 15:52:11 - 30-Sep-26
Unknown* 159 63.30 SI Trade
 15:51:55 - 30-Sep-26
Unknown* 159 63.30 SI Trade
 15:51:55 - 30-Sep-26
Unknown* 158 63.30 SI Trade
 15:51:39 - 30-Sep-26
Unknown* 157 63.30 SI Trade
 15:51:23 - 30-Sep-26
Unknown* 157 63.30 SI Trade
 15:51:23 - 30-Sep-26
Unknown* 157 63.30 SI Trade
 15:51:07 - 30-Sep-26
Unknown* 154 63.30 SI Trade
 15:50:51 - 30-Sep-26
Unknown* 155 63.30 SI Trade
 15:50:37 - 30-Sep-26
Unknown* 158 63.30 SI Trade
 15:50:21 - 30-Sep-26
Unknown* 41 63.70 SI Trade
 15:17:19 - 30-Sep-26
Unknown* 56 63.60 SI Trade
 14:57:23 - 30-Sep-26
Unknown* 294 63.60 SI Trade
 14:30:36 - 30-Sep-26
Unknown* 71 63.70 SI Trade
 13:33:52 - 30-Sep-26
Unknown* 60 63.50 SI Trade
 13:30:07 - 30-Sep-26
Unknown* 281 63.40 SI Trade
 13:11:18 - 30-Sep-26
Unknown* 2,400 63.30 SI Trade
 12:42:17 - 30-Sep-26
Unknown* 150 63.50 SI Trade
 12:37:54 - 30-Sep-26
Unknown* 65 63.50 SI Trade
 11:13:13 - 30-Sep-26
Unknown* 65 63.50 SI Trade
 11:13:13 - 30-Sep-26
Unknown* 13 63.60 SI Trade
 11:12:13 - 30-Sep-26
Unknown* 15 63.60 SI Trade
 11:10:24 - 30-Sep-26
Unknown* 77 63.70 SI Trade
 10:40:27 - 30-Sep-26
Unknown* 77 63.80 SI Trade
 10:10:24 - 30-Sep-26
Unknown* 77 64.20 SI Trade
 09:45:24 - 30-Sep-26
Unknown* 156 64.90 SI Trade
 16:24:30 - 29-Sep-26
Unknown* 165 65.10 SI Trade
 15:53:49 - 29-Sep-26
Unknown* 15 65.30 SI Trade
 15:41:53 - 29-Sep-26
Unknown* 4 65.50 SI Trade
 11:20:19 - 29-Sep-26
Unknown* 5 65.70 SI Trade
 10:23:14 - 29-Sep-26
Unknown* 5 65.70 SI Trade
 10:22:56 - 29-Sep-26
Unknown* 5 65.70 SI Trade
 10:22:56 - 29-Sep-26
Unknown* 5 65.70 SI Trade
 10:22:56 - 29-Sep-26
Unknown* 5 65.70 SI Trade
 10:22:56 - 29-Sep-26
Unknown* 5 65.65 SI Trade
 10:22:48 - 29-Sep-26
Unknown* 250 65.55 SI Trade
 08:18:22 - 29-Sep-26
Unknown* 250 65.55 SI Trade
 08:18:20 - 29-Sep-26
Unknown* 4 65.35 SI Trade
 16:12:35 - 28-Sep-26
Unknown* 33 65.70 SI Trade
 15:51:23 - 28-Sep-26
Unknown* 162 65.10 SI Trade
 11:38:09 - 28-Sep-26
Unknown* 472 65.70 SI Trade
 16:24:41 - 25-Sep-26
Unknown* 7 65.90 SI Trade
 16:24:26 - 25-Sep-26
Unknown* 11 65.80 SI Trade
 16:23:22 - 25-Sep-26
Unknown* 48 65.80 SI Trade
 16:07:54 - 25-Sep-26
Unknown* 60 65.80 SI Trade
 16:01:33 - 25-Sep-26
FTSE 100 Latest
Value10,724.86
Change74.53