| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 107 | 69.70 | SI Trade |
16:24:00 - 05-Jun-26 |
| Unknown* | 7 | 69.60 | SI Trade |
16:23:11 - 05-Jun-26 |
| Unknown* | 7 | 69.60 | SI Trade |
16:23:11 - 05-Jun-26 |
| Unknown* | 23 | 69.75 | SI Trade |
15:43:24 - 05-Jun-26 |
| Unknown* | 69 | 69.75 | SI Trade |
15:43:24 - 05-Jun-26 |
| Unknown* | 3,000 | 69.90 | SI Trade |
15:37:45 - 05-Jun-26 |
| Unknown* | 4,000 | 69.90 | SI Trade |
15:36:43 - 05-Jun-26 |
| Unknown* | 3,000 | 69.90 | SI Trade |
15:36:14 - 05-Jun-26 |
| Unknown* | 178 | 70.40 | SI Trade |
14:49:06 - 05-Jun-26 |
| Unknown* | 5 | 70.90 | SI Trade |
10:29:53 - 05-Jun-26 |
| Unknown* | 4 | 70.70 | SI Trade |
10:18:13 - 04-Jun-26 |
| Unknown* | 15 | 71.10 | SI Trade |
08:47:50 - 04-Jun-26 |
| Unknown* | 21 | 71.10 | SI Trade |
08:47:23 - 04-Jun-26 |
| Unknown* | 37 | 71.10 | SI Trade |
08:46:56 - 04-Jun-26 |
| Unknown* | 32 | 71.10 | SI Trade |
08:46:03 - 04-Jun-26 |
| Unknown* | 38 | 71.10 | SI Trade |
08:45:36 - 04-Jun-26 |
| Unknown* | 1 | 70.70 | SI Trade |
16:24:50 - 03-Jun-26 |
| Unknown* | 1 | 70.70 | SI Trade |
16:24:39 - 03-Jun-26 |
| Unknown* | 1 | 70.70 | SI Trade |
16:24:19 - 03-Jun-26 |
| Unknown* | 1 | 70.70 | SI Trade |
16:23:59 - 03-Jun-26 |
| Unknown* | 1 | 70.70 | SI Trade |
16:23:38 - 03-Jun-26 |
| Unknown* | 1 | 70.70 | SI Trade |
16:23:16 - 03-Jun-26 |
| Unknown* | 1 | 70.70 | SI Trade |
16:22:55 - 03-Jun-26 |
| Unknown* | 1 | 70.70 | SI Trade |
16:22:33 - 03-Jun-26 |
| Unknown* | 2 | 70.70 | SI Trade |
16:22:11 - 03-Jun-26 |
| Unknown* | 2 | 70.70 | SI Trade |
16:21:26 - 03-Jun-26 |
| Unknown* | 3 | 70.70 | SI Trade |
16:20:39 - 03-Jun-26 |
| Unknown* | 3 | 70.70 | SI Trade |
16:19:25 - 03-Jun-26 |
| Unknown* | 4 | 70.70 | SI Trade |
16:18:07 - 03-Jun-26 |
| Unknown* | 5 | 70.60 | SI Trade |
16:16:36 - 03-Jun-26 |
| Unknown* | 6 | 70.60 | SI Trade |
16:14:06 - 03-Jun-26 |
| Unknown* | 8 | 70.60 | SI Trade |
16:10:44 - 03-Jun-26 |
| Unknown* | 244 | 70.90 | SI Trade |
14:57:39 - 03-Jun-26 |
| Unknown* | 157 | 70.60 | SI Trade |
14:40:45 - 03-Jun-26 |
| Unknown* | 123 | 70.50 | SI Trade |
14:29:59 - 03-Jun-26 |
| Unknown* | 74 | 70.80 | SI Trade |
12:37:00 - 03-Jun-26 |
| Unknown* | 11 | 70.90 | SI Trade |
11:39:11 - 03-Jun-26 |
| Unknown* | 20 | 70.90 | SI Trade |
11:21:13 - 03-Jun-26 |
| Unknown* | 1 | 71.00 | SI Trade |
09:00:50 - 03-Jun-26 |
| Unknown* | 131 | 71.70 | SI Trade |
15:42:06 - 02-Jun-26 |
| Unknown* | 11 | 72.60 | SI Trade |
08:44:15 - 02-Jun-26 |
| Unknown* | 11 | 72.60 | SI Trade |
08:44:08 - 02-Jun-26 |
| Unknown* | 12 | 72.60 | SI Trade |
08:41:21 - 02-Jun-26 |
| Unknown* | 11 | 72.50 | SI Trade |
08:38:10 - 02-Jun-26 |
| Unknown* | 12 | 72.50 | SI Trade |
08:31:34 - 02-Jun-26 |
| Unknown* | 73 | 71.60 | SI Trade |
16:21:03 - 01-Jun-26 |
| Unknown* | 1,919 | 73.90 | SI Trade |
16:29:37 - 29-May-26 |
| Unknown* | 26 | 73.70 | SI Trade |
16:24:44 - 29-May-26 |
| Unknown* | 136 | 73.50 | SI Trade |
14:18:29 - 29-May-26 |
| Unknown* | 5 | 73.50 | SI Trade |
16:24:50 - 28-May-26 |
| Unknown* | 59 | 73.65 | SI Trade |
13:41:39 - 28-May-26 |
| Unknown* | 59 | 73.65 | SI Trade |
13:41:39 - 28-May-26 |
| Unknown* | 18 | 73.70 | SI Trade |
13:14:34 - 28-May-26 |
| Unknown* | 18 | 73.70 | SI Trade |
13:14:34 - 28-May-26 |
| Unknown* | 44 | 73.60 | SI Trade |
09:19:15 - 28-May-26 |
| Unknown* | 44 | 73.60 | SI Trade |
09:19:15 - 28-May-26 |
| Unknown* | 197 | 74.15 | SI Trade |
14:43:07 - 27-May-26 |
| Unknown* | 4 | 74.30 | SI Trade |
13:59:59 - 27-May-26 |
| Unknown* | 1 | 73.30 | SI Trade |
16:42:41 - 26-May-26 |
| Unknown* | 120 | 73.30 | SI Trade |
16:29:41 - 26-May-26 |
| Unknown* | 690 | 73.40 | SI Trade |
16:20:11 - 26-May-26 |
| Unknown* | 180 | 73.50 | SI Trade |
16:12:11 - 26-May-26 |
| Unknown* | 96 | 73.50 | SI Trade |
16:10:45 - 26-May-26 |
| Unknown* | 180 | 73.50 | SI Trade |
16:10:09 - 26-May-26 |
| Unknown* | 180 | 73.30 | SI Trade |
16:02:45 - 26-May-26 |
| Unknown* | 180 | 73.40 | SI Trade |
15:58:57 - 26-May-26 |
| Unknown* | 180 | 73.40 | SI Trade |
15:51:24 - 26-May-26 |
| Unknown* | 85 | 73.25 | SI Trade |
15:00:20 - 26-May-26 |
| Unknown* | 85 | 73.25 | SI Trade |
15:00:20 - 26-May-26 |
| Unknown* | 1 | 73.80 | SI Trade |
10:08:11 - 26-May-26 |
| Unknown* | 1 | 72.80 | SI Trade |
16:40:25 - 22-May-26 |
| Unknown* | 545 | 72.90 | SI Trade |
09:17:36 - 22-May-26 |
| Unknown* | 545 | 72.80 | SI Trade |
09:17:22 - 22-May-26 |
| Unknown* | 129 | 72.75 | SI Trade |
09:14:51 - 22-May-26 |
| Unknown* | 7 | 72.90 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 1 | 73.00 | SI Trade |
16:20:17 - 21-May-26 |
| Unknown* | 650 | 72.90 | SI Trade |
14:11:49 - 21-May-26 |
| Unknown* | 91 | 72.80 | SI Trade |
11:57:54 - 21-May-26 |
| Unknown* | 91 | 72.80 | SI Trade |
11:57:54 - 21-May-26 |
| Unknown* | 87 | 72.55 | SI Trade |
11:52:37 - 21-May-26 |
| Unknown* | 87 | 72.55 | SI Trade |
11:52:37 - 21-May-26 |
| Unknown* | 29 | 73.60 | SI Trade |
16:24:50 - 20-May-26 |
| Unknown* | 93 | 72.80 | SI Trade |
15:16:41 - 20-May-26 |
| Unknown* | 91 | 72.35 | SI Trade |
14:51:43 - 20-May-26 |
| Unknown* | 91 | 72.35 | SI Trade |
14:51:43 - 20-May-26 |
| Unknown* | 99 | 71.90 | SI Trade |
14:17:07 - 20-May-26 |
| Unknown* | 17,575 | 72.05 | OTC Trade |
11:59:57 - 20-May-26 |
| Unknown* | 17,575 | 72.05 | SI Trade |
11:59:57 - 20-May-26 |
| Unknown* | 115 | 71.70 | SI Trade Negotiated Trade |
17:14:45 - 18-May-26 |
| Unknown* | 144 | 71.50 | SI Trade |
14:28:13 - 18-May-26 |
| Unknown* | 132 | 70.65 | SI Trade |
12:26:20 - 18-May-26 |
| Unknown* | 1,750 | 71.30 | SI Trade |
08:41:16 - 15-May-26 |
| Unknown* | 3,621 | 71.3801 | OTC Trade |
16:59:16 - 13-May-26 |
| Unknown* | 1,868 | 71.40 | Negotiated Trade |
12:00:17 - 13-May-26 |
| Unknown* | 9 | 72.40 | SI Trade |
08:36:15 - 13-May-26 |
| Unknown* | 60 | 72.40 | SI Trade |
08:36:15 - 13-May-26 |
| Unknown* | 50 | 72.10 | SI Trade |
08:26:07 - 13-May-26 |
| Unknown* | 7 | 71.90 | SI Trade |
16:54:14 - 12-May-26 |
| Unknown* | 371 | 71.90 | SI Trade |
16:29:51 - 12-May-26 |
| Unknown* | 13,028 | 71.90 | SI Trade |
16:02:30 - 12-May-26 |
| Unknown* | 47 | 72.70 | SI Trade |
13:03:06 - 12-May-26 |
| Unknown* | 141 | 73.05 | SI Trade |
16:16:10 - 11-May-26 |
| Unknown* | 141 | 73.05 | SI Trade |
16:16:10 - 11-May-26 |
| Unknown* | 129 | 73.05 | SI Trade |
16:09:12 - 11-May-26 |
| Unknown* | 129 | 73.05 | SI Trade |
16:09:12 - 11-May-26 |
| Unknown* | 108 | 73.10 | SI Trade |
15:15:29 - 11-May-26 |
| Unknown* | 88 | 73.10 | SI Trade |
14:46:51 - 11-May-26 |
| Unknown* | 117 | 72.80 | SI Trade |
13:44:37 - 11-May-26 |
| Unknown* | 119 | 72.80 | SI Trade |
13:44:12 - 11-May-26 |
| Unknown* | 1 | 72.30 | SI Trade |
10:43:30 - 11-May-26 |
| Unknown* | 144 | 71.20 | SI Trade |
15:53:15 - 08-May-26 |
| Unknown* | 78 | 71.30 | SI Trade |
14:50:10 - 08-May-26 |
| Unknown* | 91 | 71.30 | SI Trade |
12:18:39 - 08-May-26 |
| Unknown* | 141 | 71.30 | SI Trade |
11:59:43 - 08-May-26 |
| Unknown* | 141 | 71.30 | SI Trade |
11:59:43 - 08-May-26 |
| Unknown* | 658 | 71.20 | SI Trade |
11:11:28 - 08-May-26 |
| Unknown* | 93 | 71.50 | SI Trade |
10:22:10 - 08-May-26 |
| Unknown* | 18 | 71.20 | SI Trade |
08:26:01 - 08-May-26 |
| Unknown* | 134 | 71.84776 | SI Trade Negotiated Trade |
17:40:19 - 07-May-26 |
| Unknown* | 184 | 71.90 | SI Trade |
15:39:43 - 07-May-26 |
| Unknown* | 831 | 71.60 | SI Trade |
15:33:41 - 07-May-26 |
| Unknown* | 75 | 71.95 | SI Trade |
15:05:12 - 07-May-26 |
| Unknown* | 1,421 | 71.90 | SI Trade |
14:55:09 - 07-May-26 |
| Unknown* | 219 | 72.10 | SI Trade |
09:45:03 - 07-May-26 |
| Unknown* | 355 | 71.60 | SI Trade |
08:25:39 - 07-May-26 |
| Unknown* | 7 | 71.60 | SI Trade |
16:24:59 - 06-May-26 |
| Unknown* | 13 | 71.60 | SI Trade |
16:24:51 - 06-May-26 |
| Unknown* | 10 | 71.60 | SI Trade |
16:24:12 - 06-May-26 |
| Unknown* | 16 | 71.60 | SI Trade |
16:23:41 - 06-May-26 |
| Unknown* | 16 | 72.30 | SI Trade |
13:59:58 - 06-May-26 |
| Unknown* | 536 | 70.40 | SI Trade |
08:34:42 - 06-May-26 |
| Unknown* | 535 | 70.40 | SI Trade |
08:05:34 - 06-May-26 |
| Unknown* | 30 | 69.70 | SI Trade |
16:24:50 - 05-May-26 |
| Unknown* | 1 | 69.40 | SI Trade |
15:54:52 - 05-May-26 |
| Unknown* | 488 | 69.60 | SI Trade |
14:36:04 - 05-May-26 |
| Unknown* | 650 | 69.60 | SI Trade |
09:12:07 - 05-May-26 |
| Unknown* | 2,307 | 69.10 | Ordinary |
12:01:53 - 30-Apr-26 |
| Unknown* | 395 | 69.10 | SI Trade |
11:59:34 - 30-Apr-26 |
| Unknown* | 141 | 69.20 | SI Trade |
11:53:33 - 30-Apr-26 |
| Unknown* | 1,215 | 69.10 | SI Trade |
11:40:52 - 30-Apr-26 |
| Unknown* | 36 | 69.20 | SI Trade |
16:24:54 - 29-Apr-26 |
| Unknown* | 11 | 69.10 | SI Trade |
16:22:27 - 29-Apr-26 |
| Unknown* | 1 | 69.20 | SI Trade |
16:05:28 - 29-Apr-26 |
| Unknown* | 1,349 | 69.05 | SI Trade |
14:15:27 - 29-Apr-26 |
| Unknown* | 21,961 | 68.85 | SI Trade |
14:12:49 - 29-Apr-26 |
| Unknown* | 1,653 | 68.60 | SI Trade |
14:10:29 - 29-Apr-26 |
| Unknown* | 1 | 68.50 | SI Trade |
13:03:16 - 29-Apr-26 |
| Unknown* | 1 | 68.50 | SI Trade |
10:05:35 - 29-Apr-26 |
| Unknown* | 1 | 68.80 | SI Trade |
09:26:55 - 29-Apr-26 |
| Unknown* | 19 | 68.70 | SI Trade |
08:32:25 - 29-Apr-26 |
| Unknown* | 17 | 68.70 | SI Trade |
08:32:15 - 29-Apr-26 |
| Unknown* | 3 | 69.30 | SI Trade |
16:23:31 - 28-Apr-26 |
| Unknown* | 73 | 69.30 | SI Trade |
16:23:19 - 28-Apr-26 |
| Unknown* | 56 | 69.40 | SI Trade |
13:31:14 - 28-Apr-26 |
| Unknown* | 333 | 70.15 | SI Trade |
15:57:01 - 27-Apr-26 |
| Unknown* | 194 | 70.30 | SI Trade |
15:32:02 - 27-Apr-26 |
| Unknown* | 117 | 70.70 | SI Trade |
14:38:32 - 27-Apr-26 |
| Unknown* | 139 | 70.70 | SI Trade |
14:36:27 - 27-Apr-26 |
| Unknown* | 160 | 70.70 | SI Trade |
12:46:04 - 27-Apr-26 |
| Unknown* | 174 | 70.60 | SI Trade |
11:53:32 - 27-Apr-26 |
| Unknown* | 7 | 70.50 | SI Trade |
11:39:49 - 27-Apr-26 |
| Unknown* | 140 | 70.30 | SI Trade |
11:19:33 - 27-Apr-26 |
| Unknown* | 192 | 70.30 | SI Trade |
11:08:32 - 27-Apr-26 |
| Unknown* | 188 | 70.40 | SI Trade |
10:51:52 - 27-Apr-26 |
| Unknown* | 130 | 70.30 | SI Trade |
10:30:12 - 27-Apr-26 |
| Unknown* | 66 | 70.50 | SI Trade |
09:09:37 - 27-Apr-26 |
| Unknown* | 25 | 70.40 | SI Trade |
08:17:52 - 27-Apr-26 |
| Unknown* | 32 | 70.40 | SI Trade |
08:15:37 - 27-Apr-26 |
| Unknown* | 1 | 70.80 | SI Trade |
09:14:09 - 24-Apr-26 |
| Unknown* | 64 | 70.80 | SI Trade |
09:09:22 - 24-Apr-26 |
| Unknown* | 1 | 70.80 | SI Trade |
09:08:37 - 24-Apr-26 |
| Unknown* | 14 | 70.80 | SI Trade |
08:24:58 - 24-Apr-26 |
| Unknown* | 8 | 70.80 | SI Trade |
08:24:31 - 24-Apr-26 |
| Unknown* | 42 | 71.60 | SI Trade |
16:24:53 - 23-Apr-26 |
| Unknown* | 100 | 72.20 | SI Trade |
13:27:43 - 23-Apr-26 |
| Unknown* | 6,885 | 72.20157 | SI Trade |
12:01:05 - 23-Apr-26 |
| Unknown* | 102 | 72.60 | SI Trade |
08:37:14 - 23-Apr-26 |
| Unknown* | 104 | 71.90 | SI Trade |
09:34:04 - 22-Apr-26 |
| Unknown* | 64 | 72.00 | SI Trade |
09:09:36 - 22-Apr-26 |
| Unknown* | 76 | 71.80 | SI Trade |
08:35:24 - 22-Apr-26 |
| Unknown* | 2 | 72.00 | SI Trade |
15:54:50 - 21-Apr-26 |
| Unknown* | 102 | 73.40 | SI Trade |
09:41:02 - 21-Apr-26 |
| Unknown* | 102 | 73.25 | SI Trade |
09:40:34 - 21-Apr-26 |
| Unknown* | 71 | 73.35 | SI Trade |
08:32:29 - 21-Apr-26 |
| Unknown* | 63 | 73.35 | SI Trade |
08:17:46 - 21-Apr-26 |
| Unknown* | 62 | 72.90 | SI Trade |
16:10:31 - 20-Apr-26 |
| Unknown* | 62 | 72.90 | SI Trade |
16:09:33 - 20-Apr-26 |
| Unknown* | 408 | 72.90 | SI Trade |
16:09:03 - 20-Apr-26 |
| Unknown* | 7 | 73.00 | SI Trade |
16:04:30 - 20-Apr-26 |
| Unknown* | 70 | 73.10 | SI Trade |
15:59:40 - 20-Apr-26 |
| Unknown* | 82 | 73.10 | SI Trade |
15:58:40 - 20-Apr-26 |
| Unknown* | 6 | 73.15 | SI Trade |
11:51:57 - 20-Apr-26 |
| Unknown* | 83 | 73.00 | SI Trade |
11:48:59 - 20-Apr-26 |
| Unknown* | 92 | 73.15 | SI Trade |
11:48:30 - 20-Apr-26 |
| Unknown* | 18 | 73.10 | SI Trade |
11:48:16 - 20-Apr-26 |
| Unknown* | 4,000 | 73.60 | SI Trade |
10:02:13 - 20-Apr-26 |
| Unknown* | 62 | 73.40 | SI Trade |
09:11:00 - 20-Apr-26 |
| Unknown* | 16 | 73.80 | SI Trade Negotiated Trade |
16:48:42 - 17-Apr-26 |
| Unknown* | 1,617 | 73.80 | SI Trade Negotiated Trade |
16:31:15 - 17-Apr-26 |
| Unknown* | 96 | 74.10 | SI Trade |
16:14:48 - 17-Apr-26 |