| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 146 | 73.50 | SI Trade |
11:09:09 - 11-Aug-26 |
| Unknown* | 56 | 74.20 | SI Trade |
16:14:13 - 10-Aug-26 |
| Unknown* | 96 | 74.20 | SI Trade |
16:11:48 - 10-Aug-26 |
| Unknown* | 10 | 73.80 | SI Trade |
15:47:17 - 10-Aug-26 |
| Unknown* | 11 | 73.80 | SI Trade |
15:22:31 - 10-Aug-26 |
| Unknown* | 10 | 73.90 | SI Trade |
14:57:33 - 10-Aug-26 |
| Unknown* | 12 | 74.00 | SI Trade |
14:39:50 - 10-Aug-26 |
| Unknown* | 12 | 73.90 | SI Trade |
14:21:48 - 10-Aug-26 |
| Unknown* | 11 | 74.00 | SI Trade |
13:58:18 - 10-Aug-26 |
| Unknown* | 12 | 74.00 | SI Trade |
13:41:02 - 10-Aug-26 |
| Unknown* | 12 | 74.10 | SI Trade |
13:23:22 - 10-Aug-26 |
| Unknown* | 11 | 74.30 | SI Trade |
13:01:33 - 10-Aug-26 |
| Unknown* | 10 | 74.50 | SI Trade |
16:29:41 - 07-Aug-26 |
| Unknown* | 9 | 74.50 | SI Trade |
16:11:37 - 07-Aug-26 |
| Unknown* | 3 | 74.50 | SI Trade |
15:45:17 - 07-Aug-26 |
| Unknown* | 9 | 74.80 | SI Trade |
15:38:04 - 07-Aug-26 |
| Unknown* | 13 | 74.60 | SI Trade |
15:32:01 - 07-Aug-26 |
| Unknown* | 13 | 74.50 | SI Trade |
15:13:46 - 07-Aug-26 |
| Unknown* | 13 | 74.30 | SI Trade |
14:59:12 - 07-Aug-26 |
| Unknown* | 9 | 74.70 | SI Trade |
14:58:19 - 07-Aug-26 |
| Unknown* | 13 | 74.20 | SI Trade |
14:41:59 - 07-Aug-26 |
| Unknown* | 9 | 74.30 | SI Trade |
14:26:29 - 07-Aug-26 |
| Unknown* | 13 | 74.00 | SI Trade |
14:25:50 - 07-Aug-26 |
| Unknown* | 13 | 74.00 | SI Trade |
14:02:40 - 07-Aug-26 |
| Unknown* | 13 | 73.80 | SI Trade |
13:45:17 - 07-Aug-26 |
| Unknown* | 9 | 74.10 | SI Trade |
13:36:56 - 07-Aug-26 |
| Unknown* | 254 | 74.25 | SI Trade |
13:31:36 - 07-Aug-26 |
| Unknown* | 254 | 74.20 | SI Trade |
13:30:57 - 07-Aug-26 |
| Unknown* | 13 | 73.70 | SI Trade |
13:29:14 - 07-Aug-26 |
| Unknown* | 12 | 73.60 | SI Trade |
13:09:51 - 07-Aug-26 |
| Unknown* | 9 | 73.80 | SI Trade |
12:54:03 - 07-Aug-26 |
| Unknown* | 9 | 73.80 | SI Trade |
11:49:20 - 07-Aug-26 |
| Unknown* | 9 | 74.00 | SI Trade |
10:51:52 - 07-Aug-26 |
| Unknown* | 9 | 73.70 | SI Trade |
10:02:00 - 07-Aug-26 |
| Unknown* | 9 | 73.80 | SI Trade |
09:25:47 - 07-Aug-26 |
| Unknown* | 29 | 73.80 | SI Trade |
08:53:03 - 07-Aug-26 |
| Unknown* | 17 | 73.80 | SI Trade |
08:48:02 - 07-Aug-26 |
| Unknown* | 32 | 74.10 | SI Trade |
16:29:38 - 06-Aug-26 |
| Unknown* | 3 | 74.10 | SI Trade |
16:24:23 - 06-Aug-26 |
| Unknown* | 4 | 73.90 | SI Trade |
16:18:24 - 06-Aug-26 |
| Unknown* | 4 | 74.10 | SI Trade |
15:59:11 - 06-Aug-26 |
| Unknown* | 14 | 74.10 | SI Trade |
15:59:11 - 06-Aug-26 |
| Unknown* | 14 | 74.00 | SI Trade |
15:42:33 - 06-Aug-26 |
| Unknown* | 4 | 74.00 | SI Trade |
15:37:21 - 06-Aug-26 |
| Unknown* | 14 | 74.10 | SI Trade |
15:25:54 - 06-Aug-26 |
| Unknown* | 230 | 74.30 | SI Trade |
15:23:42 - 06-Aug-26 |
| Unknown* | 4 | 74.20 | SI Trade |
15:18:34 - 06-Aug-26 |
| Unknown* | 14 | 73.95 | SI Trade |
15:11:44 - 06-Aug-26 |
| Unknown* | 4 | 74.10 | SI Trade |
15:11:16 - 06-Aug-26 |
| Unknown* | 4 | 74.00 | SI Trade |
15:00:59 - 06-Aug-26 |
| Unknown* | 15 | 74.40 | SI Trade |
14:45:42 - 06-Aug-26 |
| Unknown* | 4 | 74.80 | SI Trade |
14:42:29 - 06-Aug-26 |
| Unknown* | 19 | 74.80 | SI Trade |
14:42:18 - 06-Aug-26 |
| Unknown* | 14 | 74.65 | SI Trade |
14:32:05 - 06-Aug-26 |
| Unknown* | 553 | 74.65 | SI Trade |
14:30:55 - 06-Aug-26 |
| Unknown* | 14 | 74.65 | SI Trade |
14:13:27 - 06-Aug-26 |
| Unknown* | 14 | 74.70 | SI Trade |
13:55:44 - 06-Aug-26 |
| Unknown* | 14 | 74.65 | SI Trade |
13:41:13 - 06-Aug-26 |
| Unknown* | 206 | 74.75 | SI Trade |
11:09:00 - 06-Aug-26 |
| Unknown* | 22,478 | 73.90 | SI Trade |
08:14:36 - 06-Aug-26 |
| Unknown* | 200 | 74.85075 | SI Trade Negotiated Trade |
17:07:00 - 05-Aug-26 |
| Unknown* | 1,005 | 74.68906 | SI Trade Negotiated Trade |
17:15:07 - 04-Aug-26 |
| Unknown* | 405 | 74.69827 | SI Trade Negotiated Trade |
17:08:43 - 04-Aug-26 |
| Unknown* | 340 | 75.20 | SI Trade |
15:56:25 - 04-Aug-26 |
| Unknown* | 9 | 74.80 | SI Trade |
15:47:52 - 04-Aug-26 |
| Unknown* | 18 | 74.70 | SI Trade |
15:36:23 - 04-Aug-26 |
| Unknown* | 19 | 74.70 | SI Trade |
15:20:10 - 04-Aug-26 |
| Unknown* | 18 | 74.60 | SI Trade |
15:07:26 - 04-Aug-26 |
| Unknown* | 18 | 74.70 | SI Trade |
14:39:57 - 04-Aug-26 |
| Unknown* | 19 | 74.60 | SI Trade |
14:23:00 - 04-Aug-26 |
| Unknown* | 18 | 74.50 | SI Trade |
14:02:59 - 04-Aug-26 |
| Unknown* | 19 | 74.50 | SI Trade |
13:47:56 - 04-Aug-26 |
| Unknown* | 18 | 74.60 | SI Trade |
13:33:40 - 04-Aug-26 |
| Unknown* | 1 | 74.70 | SI Trade |
13:33:36 - 04-Aug-26 |
| Unknown* | 418 | 74.70 | SI Trade |
12:53:54 - 04-Aug-26 |
| Unknown* | 43 | 75.20 | SI Trade |
08:33:37 - 04-Aug-26 |
| Unknown* | 100 | 74.1007 | SI Trade Negotiated Trade |
17:11:35 - 03-Aug-26 |
| Unknown* | 13 | 74.35 | SI Trade |
15:45:51 - 03-Aug-26 |
| Unknown* | 315 | 74.45 | SI Trade |
15:39:23 - 03-Aug-26 |
| Unknown* | 1 | 74.40 | SI Trade |
15:37:44 - 03-Aug-26 |
| Unknown* | 19 | 74.40 | SI Trade |
15:31:12 - 03-Aug-26 |
| Unknown* | 19 | 74.40 | SI Trade |
15:12:59 - 03-Aug-26 |
| Unknown* | 20 | 74.60 | SI Trade |
14:58:51 - 03-Aug-26 |
| Unknown* | 21 | 74.30 | SI Trade |
14:41:22 - 03-Aug-26 |
| Unknown* | 20 | 74.10 | SI Trade |
14:21:11 - 03-Aug-26 |
| Unknown* | 21 | 74.25 | SI Trade |
13:58:52 - 03-Aug-26 |
| Unknown* | 20 | 74.40 | SI Trade |
13:41:27 - 03-Aug-26 |
| Unknown* | 21 | 74.45 | SI Trade |
13:24:20 - 03-Aug-26 |
| Unknown* | 20 | 74.50 | SI Trade |
13:01:59 - 03-Aug-26 |
| Unknown* | 2,119 | 74.15097 | SI Trade Negotiated Trade |
17:12:01 - 31-Jul-26 |
| Unknown* | 735 | 74.16605 | SI Trade Negotiated Trade |
17:08:08 - 31-Jul-26 |
| Unknown* | 162 | 74.00 | SI Trade |
15:58:18 - 31-Jul-26 |
| Unknown* | 22 | 73.90 | SI Trade |
15:46:16 - 31-Jul-26 |
| Unknown* | 22 | 74.00 | SI Trade |
15:32:40 - 31-Jul-26 |
| Unknown* | 2 | 73.80 | SI Trade |
15:16:28 - 31-Jul-26 |
| Unknown* | 20 | 73.90 | SI Trade |
15:14:56 - 31-Jul-26 |
| Unknown* | 425 | 74.10 | SI Trade |
15:07:04 - 31-Jul-26 |
| Unknown* | 22 | 74.10 | SI Trade |
15:06:24 - 31-Jul-26 |
| Unknown* | 18 | 74.10 | SI Trade |
14:58:28 - 31-Jul-26 |
| Unknown* | 17 | 74.10 | SI Trade |
14:27:41 - 31-Jul-26 |
| Unknown* | 19 | 74.10 | SI Trade |
13:47:43 - 31-Jul-26 |
| Unknown* | 19 | 74.20 | SI Trade |
13:31:53 - 31-Jul-26 |
| Unknown* | 15 | 74.10 | SI Trade |
13:13:12 - 31-Jul-26 |
| Unknown* | 144 | 74.40 | SI Trade |
08:13:29 - 31-Jul-26 |
| Unknown* | 100 | 74.1007 | SI Trade Negotiated Trade |
17:13:06 - 30-Jul-26 |
| Unknown* | 174 | 73.80 | SI Trade |
16:29:52 - 30-Jul-26 |
| Unknown* | 88 | 73.80 | SI Trade |
16:29:52 - 30-Jul-26 |
| Unknown* | 3 | 73.80 | SI Trade |
16:29:52 - 30-Jul-26 |
| Unknown* | 48 | 74.10 | SI Trade |
16:24:59 - 30-Jul-26 |
| Unknown* | 3 | 74.10 | SI Trade |
16:24:51 - 30-Jul-26 |
| Unknown* | 3 | 74.10 | SI Trade |
16:24:51 - 30-Jul-26 |
| Unknown* | 96 | 74.10 | SI Trade |
16:18:27 - 30-Jul-26 |
| Unknown* | 96 | 74.10 | SI Trade |
16:18:27 - 30-Jul-26 |
| Unknown* | 11 | 74.00 | SI Trade |
16:14:40 - 30-Jul-26 |
| Unknown* | 9 | 74.00 | SI Trade |
16:14:40 - 30-Jul-26 |
| Unknown* | 24 | 74.10 | SI Trade |
15:52:52 - 30-Jul-26 |
| Unknown* | 10 | 74.10 | SI Trade |
15:30:48 - 30-Jul-26 |
| Unknown* | 9 | 74.10 | SI Trade |
15:30:48 - 30-Jul-26 |
| Unknown* | 18 | 73.90 | SI Trade |
15:05:12 - 30-Jul-26 |
| Unknown* | 19 | 74.20 | SI Trade |
14:44:31 - 30-Jul-26 |
| Unknown* | 19 | 74.25 | SI Trade |
14:42:39 - 30-Jul-26 |
| Unknown* | 18 | 74.00 | SI Trade |
13:54:46 - 30-Jul-26 |
| Unknown* | 102 | 74.15 | SI Trade |
13:44:20 - 30-Jul-26 |
| Unknown* | 1 | 74.30 | SI Trade |
13:42:43 - 30-Jul-26 |
| Unknown* | 18 | 74.10 | SI Trade |
13:32:00 - 30-Jul-26 |
| Unknown* | 18 | 74.30 | SI Trade |
13:12:25 - 30-Jul-26 |
| Unknown* | 17 | 74.00 | SI Trade |
12:46:34 - 30-Jul-26 |
| Unknown* | 26 | 73.80 | SI Trade |
11:09:44 - 30-Jul-26 |
| Unknown* | 1 | 74.40 | SI Trade |
10:14:07 - 30-Jul-26 |
| Unknown* | 1 | 74.40 | SI Trade |
10:10:47 - 30-Jul-26 |
| Unknown* | 1 | 74.40 | SI Trade |
10:08:27 - 30-Jul-26 |
| Unknown* | 6 | 74.40 | SI Trade |
09:39:40 - 30-Jul-26 |
| Unknown* | 11 | 74.35 | SI Trade |
09:35:36 - 30-Jul-26 |
| Unknown* | 5 | 74.10 | SI Trade |
09:01:56 - 30-Jul-26 |
| Unknown* | 8 | 73.90 | SI Trade |
08:59:06 - 30-Jul-26 |
| Unknown* | 14 | 73.40 | SI Trade |
08:55:36 - 30-Jul-26 |
| Unknown* | 1 | 73.05 | SI Trade |
08:30:08 - 30-Jul-26 |
| Unknown* | 1 | 73.05 | SI Trade |
08:30:08 - 30-Jul-26 |
| Unknown* | 21 | 72.90 | SI Trade |
08:23:53 - 30-Jul-26 |
| Unknown* | 754 | 72.83415 | SI Trade Negotiated Trade |
17:09:27 - 29-Jul-26 |
| Unknown* | 21 | 72.70 | SI Trade |
15:47:38 - 29-Jul-26 |
| Unknown* | 20 | 72.50 | SI Trade |
15:36:59 - 29-Jul-26 |
| Unknown* | 3 | 72.40 | SI Trade |
15:30:31 - 29-Jul-26 |
| Unknown* | 20 | 72.50 | SI Trade |
15:14:27 - 29-Jul-26 |
| Unknown* | 20 | 72.20 | SI Trade |
14:58:18 - 29-Jul-26 |
| Unknown* | 9,000 | 72.20 | SI Trade |
14:57:57 - 29-Jul-26 |
| Unknown* | 2 | 72.30 | SI Trade |
14:57:51 - 29-Jul-26 |
| Unknown* | 21 | 72.20 | SI Trade |
14:50:36 - 29-Jul-26 |
| Unknown* | 18 | 72.10 | SI Trade |
14:30:16 - 29-Jul-26 |
| Unknown* | 19 | 72.40 | SI Trade |
14:03:58 - 29-Jul-26 |
| Unknown* | 17 | 72.40 | SI Trade |
13:43:08 - 29-Jul-26 |
| Unknown* | 6 | 72.50 | SI Trade |
13:41:23 - 29-Jul-26 |
| Unknown* | 22 | 72.80 | SI Trade |
13:03:02 - 29-Jul-26 |
| Unknown* | 201 | 73.30075 | SI Trade Negotiated Trade |
17:05:32 - 28-Jul-26 |
| Unknown* | 10 | 73.45 | SI Trade |
16:19:01 - 28-Jul-26 |
| Unknown* | 22 | 73.20 | SI Trade |
15:58:04 - 28-Jul-26 |
| Unknown* | 18 | 73.00 | SI Trade |
15:40:07 - 28-Jul-26 |
| Unknown* | 19 | 72.90 | SI Trade |
15:11:19 - 28-Jul-26 |
| Unknown* | 24 | 72.80 | SI Trade |
15:02:51 - 28-Jul-26 |
| Unknown* | 41 | 72.80 | SI Trade |
15:02:51 - 28-Jul-26 |
| Unknown* | 17 | 72.80 | SI Trade |
14:54:45 - 28-Jul-26 |
| Unknown* | 21 | 72.90 | SI Trade |
14:31:41 - 28-Jul-26 |
| Unknown* | 20 | 72.90 | SI Trade |
13:59:54 - 28-Jul-26 |
| Unknown* | 6 | 72.90 | SI Trade |
13:51:04 - 28-Jul-26 |
| Unknown* | 19 | 72.60 | SI Trade |
13:41:37 - 28-Jul-26 |
| Unknown* | 23 | 72.90 | SI Trade |
13:24:12 - 28-Jul-26 |
| Unknown* | 24 | 73.00 | SI Trade |
13:02:02 - 28-Jul-26 |
| Unknown* | 75 | 72.90 | SI Trade |
12:51:09 - 28-Jul-26 |
| Unknown* | 60 | 73.30 | SI Trade |
10:28:56 - 28-Jul-26 |
| Unknown* | 5 | 73.40 | SI Trade |
15:53:10 - 27-Jul-26 |
| Unknown* | 19 | 73.45 | SI Trade |
15:45:21 - 27-Jul-26 |
| Unknown* | 7 | 73.20 | SI Trade |
15:35:39 - 27-Jul-26 |
| Unknown* | 20 | 73.50 | SI Trade |
15:30:07 - 27-Jul-26 |
| Unknown* | 9 | 73.40 | SI Trade |
15:13:56 - 27-Jul-26 |
| Unknown* | 19 | 73.30 | SI Trade |
15:11:30 - 27-Jul-26 |
| Unknown* | 6 | 73.20 | SI Trade |
15:03:36 - 27-Jul-26 |
| Unknown* | 21 | 73.25 | SI Trade |
14:56:01 - 27-Jul-26 |
| Unknown* | 8 | 73.20 | SI Trade |
14:41:35 - 27-Jul-26 |
| Unknown* | 20 | 73.20 | SI Trade |
14:37:10 - 27-Jul-26 |
| Unknown* | 21 | 73.20 | SI Trade |
14:16:33 - 27-Jul-26 |
| Unknown* | 28 | 72.95 | SI Trade |
13:56:48 - 27-Jul-26 |
| Unknown* | 27 | 73.10 | SI Trade |
13:40:47 - 27-Jul-26 |
| Unknown* | 28 | 73.10 | SI Trade |
13:24:17 - 27-Jul-26 |
| Unknown* | 27 | 73.10 | SI Trade |
13:01:22 - 27-Jul-26 |
| Unknown* | 102 | 73.40 | SI Trade |
08:04:23 - 27-Jul-26 |
| Unknown* | 133 | 72.60 | SI Trade |
16:06:25 - 24-Jul-26 |
| Unknown* | 15 | 72.75 | SI Trade |
15:16:24 - 24-Jul-26 |
| Unknown* | 1 | 72.60 | SI Trade |
13:39:55 - 24-Jul-26 |
| Unknown* | 3 | 72.60 | SI Trade |
13:39:07 - 24-Jul-26 |
| Unknown* | 102 | 73.05 | SI Trade |
11:09:36 - 24-Jul-26 |
| Unknown* | 102 | 73.05 | SI Trade |
11:09:04 - 24-Jul-26 |
| Unknown* | 102 | 73.15 | SI Trade |
10:35:08 - 24-Jul-26 |
| Unknown* | 102 | 73.10 | SI Trade |
10:34:43 - 24-Jul-26 |
| Unknown* | 102 | 73.05 | SI Trade |
10:13:38 - 24-Jul-26 |
| Unknown* | 193 | 73.00 | SI Trade |
16:29:58 - 23-Jul-26 |
| Unknown* | 648 | 73.50 | SI Trade |
16:14:13 - 23-Jul-26 |
| Unknown* | 18 | 73.20 | SI Trade |
15:49:28 - 23-Jul-26 |
| Unknown* | 176 | 73.50 | SI Trade |
15:46:33 - 23-Jul-26 |
| Unknown* | 21 | 73.30 | SI Trade |
15:41:06 - 23-Jul-26 |
| Unknown* | 14 | 73.30 | SI Trade |
15:28:19 - 23-Jul-26 |