Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Platzer Fastigh (0QIA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 63.00 SI Trade
 16:20:36 - 04-Nov-26
Unknown* 28 63.00 SI Trade
 16:20:26 - 04-Nov-26
Unknown* 173 62.60 SI Trade
 15:13:32 - 04-Nov-26
Unknown* 60 62.80 SI Trade
 14:51:36 - 04-Nov-26
Unknown* 92 62.80 SI Trade
 14:50:15 - 04-Nov-26
Unknown* 2 62.90 SI Trade
 14:40:25 - 04-Nov-26
Unknown* 166 62.00 SI Trade
 12:49:42 - 04-Nov-26
Unknown* 29 61.80 SI Trade
 11:21:05 - 04-Nov-26
Unknown* 172 61.60 SI Trade
 11:01:27 - 04-Nov-26
Unknown* 172 61.70 SI Trade
 10:50:38 - 04-Nov-26
Unknown* 163 61.70 SI Trade
 10:07:44 - 04-Nov-26
Unknown* 172 61.70 SI Trade
 10:00:56 - 04-Nov-26
Unknown* 43 61.80 SI Trade
 09:32:26 - 04-Nov-26
Unknown* 990 61.30 SI Trade
 09:07:36 - 04-Nov-26
Unknown* 990 61.30 SI Trade
 09:07:36 - 04-Nov-26
Unknown* 1,768 61.30 SI Trade
 09:07:26 - 04-Nov-26
Unknown* 3,800 61.30 SI Trade
 09:07:01 - 04-Nov-26
Unknown* 3,999 61.30 SI Trade
 09:06:54 - 04-Nov-26
Unknown* 4,443 61.30 SI Trade
 09:06:47 - 04-Nov-26
Unknown* 799 61.30 SI Trade
 16:24:15 - 03-Nov-26
Unknown* 9 61.40 SI Trade
 15:51:18 - 03-Nov-26
Unknown* 4 61.40 SI Trade
 15:51:04 - 03-Nov-26
Unknown* 49 61.40 SI Trade
 15:50:50 - 03-Nov-26
Unknown* 90 61.40 SI Trade
 15:50:13 - 03-Nov-26
Unknown* 1,809 61.70 SI Trade
 14:11:52 - 03-Nov-26
Unknown* 873 61.50 SI Trade
 13:18:57 - 03-Nov-26
Unknown* 7,827 61.60 SI Trade
 11:21:08 - 03-Nov-26
Unknown* 682 61.35 SI Trade
 16:16:04 - 02-Nov-26
Unknown* 5 61.40 SI Trade
 16:09:32 - 02-Nov-26
Unknown* 2 61.30 SI Trade
 14:40:43 - 02-Nov-26
Unknown* 2 61.30 SI Trade
 14:40:30 - 02-Nov-26
Unknown* 4 61.30 SI Trade
 14:40:24 - 02-Nov-26
Unknown* 10 61.30 SI Trade
 14:40:17 - 02-Nov-26
Unknown* 5 61.30 SI Trade
 14:40:10 - 02-Nov-26
Unknown* 19 61.30 SI Trade
 14:40:03 - 02-Nov-26
Unknown* 2 61.30 SI Trade
 14:34:01 - 02-Nov-26
Unknown* 2 61.40 SI Trade
 14:22:50 - 02-Nov-26
Unknown* 2 61.40 SI Trade
 14:22:43 - 02-Nov-26
Unknown* 5 61.40 SI Trade
 14:22:36 - 02-Nov-26
Unknown* 11 61.40 SI Trade
 14:22:30 - 02-Nov-26
Unknown* 4 61.40 SI Trade
 14:22:23 - 02-Nov-26
Unknown* 9 61.40 SI Trade
 14:22:17 - 02-Nov-26
Unknown* 3 61.40 SI Trade
 14:22:09 - 02-Nov-26
Unknown* 36 61.40 SI Trade
 14:22:02 - 02-Nov-26
Unknown* 105 61.40 SI Trade
 14:21:55 - 02-Nov-26
Unknown* 2 61.50 SI Trade
 14:07:20 - 02-Nov-26
Unknown* 6 61.50 SI Trade
 14:07:14 - 02-Nov-26
Unknown* 3 61.50 SI Trade
 14:06:39 - 02-Nov-26
Unknown* 5 61.50 SI Trade
 14:06:06 - 02-Nov-26
Unknown* 4 61.50 SI Trade
 14:01:11 - 02-Nov-26
Unknown* 4 61.50 SI Trade
 14:01:05 - 02-Nov-26
Unknown* 5 61.50 SI Trade
 14:00:58 - 02-Nov-26
Unknown* 2 61.50 SI Trade
 14:00:00 - 02-Nov-26
Unknown* 3 61.50 SI Trade
 13:59:52 - 02-Nov-26
Unknown* 52 61.50 SI Trade
 13:59:45 - 02-Nov-26
Unknown* 8 61.50 SI Trade
 13:54:51 - 02-Nov-26
Unknown* 3 61.50 SI Trade
 13:54:43 - 02-Nov-26
Unknown* 11 61.50 SI Trade
 13:54:37 - 02-Nov-26
Unknown* 2 61.50 SI Trade
 13:54:29 - 02-Nov-26
Unknown* 23 61.40 SI Trade
 13:49:17 - 02-Nov-26
Unknown* 7 61.40 SI Trade
 13:49:10 - 02-Nov-26
Unknown* 74 61.40 SI Trade
 13:48:56 - 02-Nov-26
Unknown* 191 61.40 SI Trade
 13:48:50 - 02-Nov-26
Unknown* 43 61.40 SI Trade
 13:48:44 - 02-Nov-26
Unknown* 3 61.20 SI Trade
 13:37:20 - 02-Nov-26
Unknown* 2 61.00 SI Trade
 13:30:40 - 02-Nov-26
Unknown* 2 61.10 SI Trade
 13:25:19 - 02-Nov-26
Unknown* 2 61.10 SI Trade
 13:25:11 - 02-Nov-26
Unknown* 3 60.90 SI Trade
 12:10:39 - 02-Nov-26
Unknown* 2 61.00 SI Trade
 11:51:58 - 02-Nov-26
Unknown* 7 60.70 SI Trade
 10:14:43 - 02-Nov-26
Unknown* 8 60.70 SI Trade
 10:14:37 - 02-Nov-26
Unknown* 2 60.70 SI Trade
 10:14:31 - 02-Nov-26
Unknown* 15 60.60 SI Trade
 10:14:10 - 02-Nov-26
Unknown* 4 60.80 SI Trade
 10:13:14 - 02-Nov-26
Unknown* 24 60.80 SI Trade
 10:13:08 - 02-Nov-26
Unknown* 13 60.80 SI Trade
 10:12:25 - 02-Nov-26
Unknown* 2 60.90 SI Trade
 08:48:31 - 02-Nov-26
Unknown* 5 60.90 SI Trade
 08:48:24 - 02-Nov-26
Unknown* 5 61.05 SI Trade
 08:36:15 - 02-Nov-26
Unknown* 3 61.20 SI Trade
 08:35:39 - 02-Nov-26
Unknown* 12 61.20 SI Trade
 08:35:25 - 02-Nov-26
Unknown* 23 61.20 SI Trade
 08:35:19 - 02-Nov-26
Unknown* 32 61.20 SI Trade
 08:35:13 - 02-Nov-26
Unknown* 3 60.90 SI Trade
 08:32:02 - 02-Nov-26
Unknown* 2 60.80 SI Trade
 08:18:25 - 02-Nov-26
Unknown* 4 60.80 SI Trade
 08:18:18 - 02-Nov-26
Unknown* 2 60.90 SI Trade
 08:18:04 - 02-Nov-26
Unknown* 2 60.90 SI Trade
 08:17:56 - 02-Nov-26
Unknown* 2 60.90 SI Trade
 08:17:50 - 02-Nov-26
Unknown* 3 60.90 SI Trade
 08:17:36 - 02-Nov-26
Unknown* 196 60.90 SI Trade
 08:17:08 - 02-Nov-26
Unknown* 111 60.90 SI Trade
 08:17:01 - 02-Nov-26
Unknown* 13 60.90 SI Trade
 08:16:54 - 02-Nov-26
Unknown* 26 60.90 SI Trade
 08:16:48 - 02-Nov-26
Unknown* 102 60.80 SI Trade
 08:16:33 - 02-Nov-26
Unknown* 81 61.10 SI Trade
 09:13:06 - 30-Oct-26
Unknown* 11 61.20 SI Trade
 08:52:27 - 30-Oct-26
Unknown* 113 61.30 SI Trade
 16:11:20 - 29-Oct-26
Unknown* 118 61.30 SI Trade
 16:05:30 - 29-Oct-26
Unknown* 166 61.50 SI Trade
 14:16:31 - 29-Oct-26
Unknown* 80 61.60 SI Trade
 13:37:19 - 28-Oct-26
Unknown* 465 61.70 SI Trade
 13:19:38 - 28-Oct-26
Unknown* 4,850 61.60 SI Trade
 11:22:51 - 28-Oct-26
Unknown* 45,085 61.80 SI Trade
 09:49:10 - 28-Oct-26
Unknown* 187 61.90 SI Trade
 16:24:39 - 27-Oct-26
Unknown* 118 61.60 SI Trade
 15:22:47 - 27-Oct-26
Unknown* 43 61.70 SI Trade
 08:03:49 - 27-Oct-26
Unknown* 1 62.00 SI Trade
 16:24:47 - 26-Oct-26
Unknown* 1 62.00 SI Trade
 16:13:15 - 26-Oct-26
Unknown* 205 62.10 SI Trade
 15:53:55 - 26-Oct-26
Unknown* 32 62.40 SI Trade
 13:51:22 - 26-Oct-26
Unknown* 10 62.50 SI Trade
 12:00:24 - 26-Oct-26
Unknown* 25,000 62.40 SI Trade
 11:14:04 - 26-Oct-26
Unknown* 48 62.70 SI Trade
 10:28:23 - 26-Oct-26
Unknown* 37 63.00 SI Trade
 10:01:00 - 26-Oct-26
Unknown* 59 62.70 SI Trade
 08:38:50 - 26-Oct-26
Unknown* 11 62.60 SI Trade
 08:17:25 - 26-Oct-26
Unknown* 226 62.20 SI Trade
 14:39:44 - 23-Oct-26
Unknown* 222 62.20 SI Trade
 14:32:20 - 23-Oct-26
Unknown* 105 62.10 SI Trade
 15:51:51 - 22-Oct-26
Unknown* 168 62.10 SI Trade
 15:51:51 - 22-Oct-26
Unknown* 107 62.00 SI Trade
 15:37:27 - 22-Oct-26
Unknown* 80 62.20 SI Trade
 15:25:23 - 22-Oct-26
Unknown* 9 62.20 SI Trade
 15:24:45 - 22-Oct-26
Unknown* 6 61.90 SI Trade
 14:22:21 - 22-Oct-26
Unknown* 7 61.90 SI Trade
 14:22:01 - 22-Oct-26
Unknown* 10 61.90 SI Trade
 14:21:11 - 22-Oct-26
Unknown* 4 61.90 SI Trade
 14:20:41 - 22-Oct-26
Unknown* 11 61.90 SI Trade
 14:20:41 - 22-Oct-26
Unknown* 27 61.90 SI Trade
 14:20:11 - 22-Oct-26
Unknown* 24 61.90 SI Trade
 14:20:11 - 22-Oct-26
Unknown* 27 61.90 SI Trade
 14:20:11 - 22-Oct-26
Unknown* 24 61.90 SI Trade
 14:20:11 - 22-Oct-26
Unknown* 24 61.90 SI Trade
 14:20:11 - 22-Oct-26
Unknown* 79 61.90 SI Trade
 14:08:38 - 22-Oct-26
Unknown* 16 62.00 SI Trade
 13:57:29 - 22-Oct-26
Unknown* 16 62.00 SI Trade
 10:08:26 - 22-Oct-26
Unknown* 33 61.50 SI Trade
 16:24:50 - 21-Oct-26
Unknown* 178 61.50 SI Trade
 16:23:44 - 21-Oct-26
Unknown* 116 61.50 SI Trade
 16:23:00 - 21-Oct-26
Unknown* 114 61.60 SI Trade
 16:20:14 - 21-Oct-26
Unknown* 99 61.60 SI Trade
 16:18:38 - 21-Oct-26
Unknown* 400 62.10 SI Trade
 14:58:25 - 21-Oct-26
Unknown* 6 62.25 SI Trade
 14:13:17 - 21-Oct-26
Unknown* 57 62.30 SI Trade
 14:09:46 - 21-Oct-26
Unknown* 58 62.30 SI Trade
 14:09:46 - 21-Oct-26
Unknown* 55 62.60 SI Trade
 11:15:03 - 21-Oct-26
Unknown* 127 62.50 SI Trade
 09:13:26 - 21-Oct-26
Unknown* 218 61.80 SI Trade
 09:00:40 - 21-Oct-26
Unknown* 43 61.80 SI Trade
 16:24:32 - 20-Oct-26
Unknown* 14 61.10 SI Trade
 12:04:13 - 20-Oct-26
Unknown* 82 61.10 SI Trade
 10:35:22 - 20-Oct-26
Unknown* 10 61.10 SI Trade
 10:17:16 - 20-Oct-26
Unknown* 14 61.20 SI Trade
 10:06:01 - 20-Oct-26
Unknown* 15 61.00 SI Trade
 09:31:52 - 20-Oct-26
Unknown* 42 61.10 SI Trade
 09:29:02 - 20-Oct-26
Unknown* 269 61.20 SI Trade
 09:17:38 - 20-Oct-26
Unknown* 4,444 61.30 SI Trade
 08:34:43 - 20-Oct-26
Unknown* 8,888 61.00 SI Trade
 08:20:20 - 20-Oct-26
Unknown* 282 60.00 SI Trade
 15:45:06 - 19-Oct-26
Unknown* 282 60.00 SI Trade
 15:39:46 - 19-Oct-26
Unknown* 282 60.10 SI Trade
 15:04:31 - 19-Oct-26
Unknown* 221 60.05 SI Trade
 15:01:41 - 19-Oct-26
Unknown* 6,000 61.20 SI Trade
 08:36:58 - 19-Oct-26
Unknown* 6,000 61.20 SI Trade
 08:36:58 - 19-Oct-26
Unknown* 75 60.50 SI Trade
 08:02:52 - 19-Oct-26
Unknown* 4,724 61.30 SI Trade
 15:44:16 - 16-Oct-26
Unknown* 3,264 61.30 SI Trade
 15:44:16 - 16-Oct-26
Unknown* 1,773 61.10 SI Trade
 15:44:00 - 16-Oct-26
Unknown* 1,980 61.10 SI Trade
 15:44:00 - 16-Oct-26
Unknown* 1,980 61.10 SI Trade
 15:44:00 - 16-Oct-26
Unknown* 319 61.60 SI Trade
 15:22:45 - 16-Oct-26
Unknown* 2,142 61.70 SI Trade
 11:26:30 - 16-Oct-26
Unknown* 10,000 61.70 SI Trade
 10:05:04 - 16-Oct-26
Unknown* 5 62.00 SI Trade
 08:38:47 - 16-Oct-26
Unknown* 8,025 61.70 SI Trade
 08:33:30 - 16-Oct-26
Unknown* 377 61.90 SI Trade
 14:52:03 - 15-Oct-26
Unknown* 377 61.90 SI Trade
 14:52:03 - 15-Oct-26
Unknown* 4,444 62.00 SI Trade
 14:36:33 - 15-Oct-26
Unknown* 5,000 62.20 SI Trade
 14:28:28 - 15-Oct-26
Unknown* 547 61.80 SI Trade
 08:25:17 - 15-Oct-26
Unknown* 742 61.50 SI Trade
 16:24:56 - 14-Oct-26
Unknown* 107 61.50 SI Trade
 16:23:46 - 14-Oct-26
Unknown* 193 61.40 SI Trade
 16:21:04 - 14-Oct-26
Unknown* 411 61.30 SI Trade
 16:07:56 - 14-Oct-26
Unknown* 158 61.40 SI Trade
 13:06:26 - 14-Oct-26
Unknown* 7,674 61.80 SI Trade
 11:15:00 - 14-Oct-26
Unknown* 8,888 61.80 SI Trade
 11:14:46 - 14-Oct-26
Unknown* 8,888 61.80 SI Trade
 10:59:00 - 14-Oct-26
Unknown* 3,333 61.70 SI Trade
 10:41:56 - 14-Oct-26
Unknown* 273 61.70 SI Trade
 10:21:45 - 14-Oct-26
Unknown* 15 61.60 SI Trade
 09:54:21 - 14-Oct-26
Unknown* 36 61.60 SI Trade
 09:54:21 - 14-Oct-26
Unknown* 6,655 61.70 SI Trade
 09:47:45 - 14-Oct-26
Unknown* 7,777 61.70 SI Trade
 09:47:41 - 14-Oct-26
Unknown* 7,777 61.70 SI Trade
 09:47:41 - 14-Oct-26
Unknown* 8,888 61.10 SI Trade
 08:05:37 - 14-Oct-26
Unknown* 8,888 61.10 SI Trade
 08:05:31 - 14-Oct-26
Unknown* 6,666 61.10 SI Trade
 08:05:27 - 14-Oct-26
FTSE 100 Latest
Value10,829.21
Change190.78