Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Platzer Fastigh (0QIA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 73.50 SI Trade
 16:24:50 - 21-Jul-26
Unknown* 12 73.50 SI Trade
 16:24:50 - 21-Jul-26
Unknown* 21 73.50 SI Trade
 16:24:50 - 21-Jul-26
Unknown* 21 73.50 SI Trade
 16:24:50 - 21-Jul-26
Unknown* 654 73.70 SI Trade
 16:23:19 - 21-Jul-26
Unknown* 11,000 73.50 SI Trade
 13:21:08 - 21-Jul-26
Unknown* 18 74.20 SI Trade
 10:40:28 - 21-Jul-26
Unknown* 138 74.20 SI Trade
 10:40:28 - 21-Jul-26
Unknown* 5,000 75.20 SI Trade
 12:54:23 - 20-Jul-26
Unknown* 4 75.45 SI Trade
 08:49:22 - 20-Jul-26
Unknown* 116 75.05 SI Trade
 08:24:41 - 20-Jul-26
Unknown* 57 75.50 SI Trade
 16:20:48 - 17-Jul-26
Unknown* 10,717 76.0336 SI Trade
Negotiated Trade
 16:42:55 - 16-Jul-26
Unknown* 108 76.00 SI Trade
 16:29:55 - 16-Jul-26
Unknown* 20 75.80 SI Trade
 16:23:50 - 16-Jul-26
Unknown* 20 75.70 SI Trade
 16:03:15 - 16-Jul-26
Unknown* 22 75.80 SI Trade
 15:45:11 - 16-Jul-26
Unknown* 21 75.70 SI Trade
 15:17:28 - 16-Jul-26
Unknown* 21 75.70 SI Trade
 14:59:20 - 16-Jul-26
Unknown* 21 75.80 SI Trade
 14:31:07 - 16-Jul-26
Unknown* 22 75.90 SI Trade
 14:03:57 - 16-Jul-26
Unknown* 19 75.90 SI Trade
 13:43:37 - 16-Jul-26
Unknown* 19 76.30 SI Trade
 13:33:04 - 16-Jul-26
Unknown* 19 76.30 SI Trade
 13:04:36 - 16-Jul-26
Unknown* 81 76.60 SI Trade
 13:01:59 - 16-Jul-26
Unknown* 170 76.60 SI Trade
 12:52:02 - 16-Jul-26
Unknown* 84 76.50 SI Trade
 12:35:05 - 16-Jul-26
Unknown* 20 76.40 SI Trade
 12:23:19 - 16-Jul-26
Unknown* 160 76.50 SI Trade
 12:09:04 - 16-Jul-26
Unknown* 20 76.40 SI Trade
 11:48:27 - 16-Jul-26
Unknown* 99 76.50 SI Trade
 11:39:44 - 16-Jul-26
Unknown* 86 76.40 SI Trade
 11:24:31 - 16-Jul-26
Unknown* 67 76.40 SI Trade
 11:20:01 - 16-Jul-26
Unknown* 108 76.40 SI Trade
 11:08:43 - 16-Jul-26
Unknown* 20 76.30 SI Trade
 11:08:37 - 16-Jul-26
Unknown* 7 76.40 SI Trade
 11:04:06 - 16-Jul-26
Unknown* 7 76.40 SI Trade
 11:03:19 - 16-Jul-26
Unknown* 7 76.40 SI Trade
 11:03:14 - 16-Jul-26
Unknown* 7 76.40 SI Trade
 11:03:10 - 16-Jul-26
Unknown* 7 76.40 SI Trade
 11:03:08 - 16-Jul-26
Unknown* 82 76.30 SI Trade
 10:49:24 - 16-Jul-26
Unknown* 82 76.30 SI Trade
 10:49:24 - 16-Jul-26
Unknown* 19 76.20 SI Trade
 10:38:50 - 16-Jul-26
Unknown* 20 75.90 SI Trade
 10:24:02 - 16-Jul-26
Unknown* 19 76.10 SI Trade
 10:12:44 - 16-Jul-26
Unknown* 22 76.30 SI Trade
 09:48:00 - 16-Jul-26
Unknown* 21 76.20 SI Trade
 09:24:57 - 16-Jul-26
Unknown* 19 76.35 SI Trade
 09:09:21 - 16-Jul-26
Unknown* 17 76.35 SI Trade
 09:02:41 - 16-Jul-26
Unknown* 22 76.20 SI Trade
 08:57:42 - 16-Jul-26
Unknown* 14 76.10 SI Trade
 08:56:34 - 16-Jul-26
Unknown* 18 76.20 SI Trade
 08:54:59 - 16-Jul-26
Unknown* 17 76.30 SI Trade
 08:43:06 - 16-Jul-26
Unknown* 20 76.10 SI Trade
 08:38:38 - 16-Jul-26
Unknown* 127 76.00 SI Trade
 12:24:33 - 15-Jul-26
Unknown* 33 75.60 SI Trade
 10:40:36 - 15-Jul-26
Unknown* 33 75.60 SI Trade
 10:40:36 - 15-Jul-26
Unknown* 163 75.60 SI Trade
 09:16:22 - 15-Jul-26
Unknown* 163 75.60 SI Trade
 09:16:22 - 15-Jul-26
Unknown* 16 75.50 SI Trade
 09:06:03 - 15-Jul-26
Unknown* 16 75.50 SI Trade
 09:06:03 - 15-Jul-26
Unknown* 536 76.30 SI Trade
 15:55:51 - 14-Jul-26
Unknown* 5 76.10 SI Trade
 15:29:51 - 14-Jul-26
Unknown* 597 76.10 SI Trade
 15:08:01 - 14-Jul-26
Unknown* 133 76.80 SI Trade
 13:31:01 - 14-Jul-26
Unknown* 254 75.40 SI Trade
 08:08:31 - 14-Jul-26
Unknown* 5 75.60 SI Trade
 11:25:22 - 13-Jul-26
Unknown* 63 75.90 SI Trade
 11:14:36 - 13-Jul-26
Unknown* 254 76.10 SI Trade
 09:55:22 - 13-Jul-26
Unknown* 12,076 76.3844 SI Trade
Negotiated Trade
 16:40:41 - 10-Jul-26
Unknown* 7,000 76.30 SI Trade
 14:09:16 - 10-Jul-26
Unknown* 57 75.00 SI Trade
 16:29:52 - 08-Jul-26
Unknown* 22 75.00 SI Trade
 16:18:34 - 08-Jul-26
Unknown* 39 75.00 SI Trade
 16:18:34 - 08-Jul-26
Unknown* 68 75.00 SI Trade
 16:18:34 - 08-Jul-26
Unknown* 8 74.80 SI Trade
 15:31:56 - 08-Jul-26
Unknown* 9 74.95 SI Trade
 15:14:50 - 08-Jul-26
Unknown* 9 74.75 SI Trade
 15:01:02 - 08-Jul-26
Unknown* 9 75.00 SI Trade
 14:46:07 - 08-Jul-26
Unknown* 250 75.00 SI Trade
 14:45:31 - 08-Jul-26
Unknown* 9 74.60 SI Trade
 14:27:01 - 08-Jul-26
Unknown* 9 74.60 SI Trade
 14:05:57 - 08-Jul-26
Unknown* 9 74.75 SI Trade
 13:50:25 - 08-Jul-26
Unknown* 16 74.75 SI Trade
 13:48:50 - 08-Jul-26
Unknown* 9 74.90 SI Trade
 13:33:53 - 08-Jul-26
Unknown* 9 74.80 SI Trade
 13:16:37 - 08-Jul-26
Unknown* 1,018 77.72897 SI Trade
Negotiated Trade
 17:09:21 - 07-Jul-26
Unknown* 1 78.20 SI Trade
 15:59:15 - 07-Jul-26
Unknown* 9 78.00 SI Trade
 15:44:30 - 07-Jul-26
Unknown* 1 77.90 SI Trade
 15:34:56 - 07-Jul-26
Unknown* 10 77.75 SI Trade
 15:30:01 - 07-Jul-26
Unknown* 10 77.85 SI Trade
 15:13:02 - 07-Jul-26
Unknown* 1 77.90 SI Trade
 15:10:19 - 07-Jul-26
Unknown* 10 78.05 SI Trade
 15:00:08 - 07-Jul-26
Unknown* 10 78.20 SI Trade
 14:25:35 - 07-Jul-26
Unknown* 1 78.20 SI Trade
 14:05:46 - 07-Jul-26
Unknown* 10 78.05 SI Trade
 14:02:52 - 07-Jul-26
Unknown* 51 78.20 SI Trade
 13:59:27 - 07-Jul-26
Unknown* 51 78.20 SI Trade
 13:59:27 - 07-Jul-26
Unknown* 268 78.30 SI Trade
 13:54:46 - 07-Jul-26
Unknown* 293 78.30 SI Trade
 13:54:46 - 07-Jul-26
Unknown* 275 78.30 SI Trade
 13:54:45 - 07-Jul-26
Unknown* 10 78.30 SI Trade
 13:47:22 - 07-Jul-26
Unknown* 1 78.10 SI Trade
 13:39:50 - 07-Jul-26
Unknown* 13,000 77.80 SI Trade
 13:30:58 - 07-Jul-26
Unknown* 13,000 77.80 SI Trade
 13:30:58 - 07-Jul-26
Unknown* 10 77.95 SI Trade
 13:30:41 - 07-Jul-26
Unknown* 1 77.80 SI Trade
 13:23:52 - 07-Jul-26
Unknown* 1 77.60 SI Trade
 12:27:22 - 07-Jul-26
Unknown* 867 77.70 SI Trade
 12:09:45 - 07-Jul-26
Unknown* 867 77.70 SI Trade
 12:09:45 - 07-Jul-26
Unknown* 1 77.60 SI Trade
 11:45:12 - 07-Jul-26
Unknown* 14 77.70 SI Trade
 11:29:55 - 07-Jul-26
Unknown* 150 77.80 SI Trade
 11:08:27 - 07-Jul-26
Unknown* 150 77.80 SI Trade
 11:08:27 - 07-Jul-26
Unknown* 1 77.80 SI Trade
 10:52:39 - 07-Jul-26
Unknown* 1 77.80 SI Trade
 10:14:48 - 07-Jul-26
Unknown* 1 77.70 SI Trade
 09:43:31 - 07-Jul-26
Unknown* 1 77.50 SI Trade
 09:16:00 - 07-Jul-26
Unknown* 1 77.60 SI Trade
 08:52:36 - 07-Jul-26
Unknown* 168 77.40 SI Trade
 08:52:10 - 07-Jul-26
Unknown* 3,036 77.50 SI Trade
 08:52:03 - 07-Jul-26
Unknown* 5 78.00 SI Trade
 08:41:27 - 07-Jul-26
Unknown* 191 77.40 SI Trade
 08:15:39 - 07-Jul-26
Unknown* 148 77.60 SI Trade
 08:12:36 - 07-Jul-26
Unknown* 1,209 76.86429 SI Trade
Negotiated Trade
 17:11:49 - 06-Jul-26
Unknown* 17,653 76.20 SI Trade
 16:20:54 - 06-Jul-26
Unknown* 783 76.40 SI Trade
 16:18:34 - 06-Jul-26
Unknown* 23 76.80 SI Trade
 16:01:40 - 06-Jul-26
Unknown* 100 76.70 SI Trade
 15:59:55 - 06-Jul-26
Unknown* 170 77.30 SI Trade
 12:18:10 - 06-Jul-26
Unknown* 117 76.50 SI Trade
 11:38:50 - 06-Jul-26
Unknown* 153 76.50 SI Trade
 11:37:10 - 06-Jul-26
Unknown* 65 76.10 SI Trade
 10:23:50 - 06-Jul-26
Unknown* 361 74.55643 SI Trade
Negotiated Trade
 17:05:15 - 03-Jul-26
Unknown* 1 74.80 SI Trade
 16:29:34 - 03-Jul-26
Unknown* 1 74.50 SI Trade
 16:23:22 - 03-Jul-26
Unknown* 1 74.50 SI Trade
 16:20:18 - 03-Jul-26
Unknown* 645 74.50 SI Trade
 16:19:48 - 03-Jul-26
Unknown* 711 74.50 SI Trade
 16:19:21 - 03-Jul-26
Unknown* 1 74.50 SI Trade
 16:17:03 - 03-Jul-26
Unknown* 1 74.50 SI Trade
 16:12:57 - 03-Jul-26
Unknown* 1 74.50 SI Trade
 16:07:49 - 03-Jul-26
Unknown* 1 74.60 SI Trade
 16:02:28 - 03-Jul-26
Unknown* 1 74.70 SI Trade
 15:57:20 - 03-Jul-26
Unknown* 1 74.70 SI Trade
 15:51:45 - 03-Jul-26
Unknown* 1 74.70 SI Trade
 15:45:42 - 03-Jul-26
Unknown* 1 74.10 SI Trade
 15:45:02 - 03-Jul-26
Unknown* 1 74.40 SI Trade
 15:40:21 - 03-Jul-26
Unknown* 1 74.40 SI Trade
 15:35:15 - 03-Jul-26
Unknown* 11 73.90 SI Trade
 15:31:25 - 03-Jul-26
Unknown* 1 74.40 SI Trade
 15:29:44 - 03-Jul-26
Unknown* 1 74.60 SI Trade
 15:23:54 - 03-Jul-26
Unknown* 1 74.50 SI Trade
 15:16:59 - 03-Jul-26
Unknown* 11 74.40 SI Trade
 15:14:28 - 03-Jul-26
Unknown* 1 74.70 SI Trade
 15:11:07 - 03-Jul-26
Unknown* 1 74.70 SI Trade
 15:05:54 - 03-Jul-26
Unknown* 11 74.40 SI Trade
 15:02:03 - 03-Jul-26
Unknown* 1 74.70 SI Trade
 15:01:04 - 03-Jul-26
Unknown* 1 74.60 SI Trade
 14:56:05 - 03-Jul-26
Unknown* 1 74.80 SI Trade
 14:50:13 - 03-Jul-26
Unknown* 10 74.60 SI Trade
 14:47:55 - 03-Jul-26
Unknown* 1 74.90 SI Trade
 14:43:00 - 03-Jul-26
Unknown* 426 74.90 SI Trade
 14:42:58 - 03-Jul-26
Unknown* 426 74.90 SI Trade
 14:42:27 - 03-Jul-26
Unknown* 1 74.90 SI Trade
 14:34:53 - 03-Jul-26
Unknown* 11 74.70 SI Trade
 14:29:50 - 03-Jul-26
Unknown* 1 75.00 SI Trade
 14:26:25 - 03-Jul-26
Unknown* 1 75.00 SI Trade
 14:16:37 - 03-Jul-26
Unknown* 11 74.70 SI Trade
 14:06:11 - 03-Jul-26
Unknown* 1 74.80 SI Trade
 14:05:24 - 03-Jul-26
Unknown* 77 74.75 SI Trade
 14:04:27 - 03-Jul-26
Unknown* 1 75.10 SI Trade
 13:58:07 - 03-Jul-26
Unknown* 19 75.10 SI Trade
 13:50:03 - 03-Jul-26
Unknown* 1 75.10 SI Trade
 13:49:45 - 03-Jul-26
Unknown* 11 74.90 SI Trade
 13:47:09 - 03-Jul-26
Unknown* 1 75.00 SI Trade
 13:41:51 - 03-Jul-26
Unknown* 20 74.90 SI Trade
 13:39:21 - 03-Jul-26
Unknown* 1 75.00 SI Trade
 13:32:48 - 03-Jul-26
Unknown* 11 74.90 SI Trade
 13:28:15 - 03-Jul-26
Unknown* 18 74.90 SI Trade
 13:27:42 - 03-Jul-26
Unknown* 1 75.00 SI Trade
 13:25:00 - 03-Jul-26
Unknown* 21 74.90 SI Trade
 13:18:26 - 03-Jul-26
Unknown* 1 74.90 SI Trade
 13:17:11 - 03-Jul-26
Unknown* 10 74.70 SI Trade
 13:08:58 - 03-Jul-26
Unknown* 1 74.90 SI Trade
 13:05:27 - 03-Jul-26
Unknown* 20 74.80 SI Trade
 13:03:02 - 03-Jul-26
Unknown* 1 74.90 SI Trade
 12:51:44 - 03-Jul-26
Unknown* 19 74.80 SI Trade
 12:43:53 - 03-Jul-26
Unknown* 1 74.90 SI Trade
 12:35:45 - 03-Jul-26
Unknown* 20 74.40 SI Trade
 12:27:16 - 03-Jul-26
Unknown* 1 74.40 SI Trade
 12:22:52 - 03-Jul-26
Unknown* 21 74.40 SI Trade
 12:13:15 - 03-Jul-26
Unknown* 1 74.50 SI Trade
 12:11:14 - 03-Jul-26
Unknown* 6,680 74.20 SI Trade
 12:02:04 - 03-Jul-26
Unknown* 1 74.50 SI Trade
 11:59:21 - 03-Jul-26
Unknown* 21 74.50 SI Trade
 11:57:24 - 03-Jul-26
Unknown* 1 74.60 SI Trade
 11:46:58 - 03-Jul-26
Unknown* 20 74.50 SI Trade
 11:41:32 - 03-Jul-26
Unknown* 1 74.50 SI Trade
 11:31:38 - 03-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15