Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Platzer Fastigh (0QIA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 924 68.22395 SI Trade
Negotiated Trade
 17:02:04 - 29-Jun-26
Unknown* 2,184 68.25 SI Trade
 16:19:44 - 29-Jun-26
Unknown* 80 68.20 SI Trade
 15:15:30 - 29-Jun-26
Unknown* 20 68.40 SI Trade
 14:53:22 - 29-Jun-26
Unknown* 20 68.40 SI Trade
 14:53:22 - 29-Jun-26
Unknown* 11 68.40 SI Trade
 14:53:22 - 29-Jun-26
Unknown* 20 68.40 SI Trade
 14:53:22 - 29-Jun-26
Unknown* 228 68.40 SI Trade
 14:48:59 - 29-Jun-26
Unknown* 86 68.55 SI Trade
 14:47:28 - 29-Jun-26
Unknown* 78 68.25 SI Trade
 10:58:56 - 29-Jun-26
Unknown* 71 68.30 SI Trade
 09:05:14 - 29-Jun-26
Unknown* 55 68.30 SI Trade
 09:05:14 - 29-Jun-26
Unknown* 8 68.20 SI Trade
 08:49:56 - 29-Jun-26
Unknown* 28 68.20 SI Trade
 08:09:13 - 29-Jun-26
Unknown* 223 68.29753 SI Trade
Negotiated Trade
 17:17:35 - 26-Jun-26
Unknown* 20 68.50 SI Trade
 16:21:56 - 26-Jun-26
Unknown* 1 68.10 SI Trade
 14:07:58 - 26-Jun-26
Unknown* 2 68.10 SI Trade
 13:49:34 - 26-Jun-26
Unknown* 1 67.80 SI Trade
 13:47:46 - 26-Jun-26
Unknown* 393 69.22766 SI Trade
Negotiated Trade
 17:06:27 - 25-Jun-26
Unknown* 1,300 69.00 SI Trade
 15:58:09 - 25-Jun-26
Unknown* 151 69.15 SI Trade
 15:41:12 - 25-Jun-26
Unknown* 23,581 68.90 SI Trade
 13:48:32 - 25-Jun-26
Unknown* 1 69.60 SI Trade
 13:00:27 - 25-Jun-26
Unknown* 2 69.50 SI Trade
 09:16:11 - 25-Jun-26
Unknown* 2 69.50 SI Trade
 09:16:10 - 25-Jun-26
Unknown* 454 68.50 SI Trade
Negotiated Trade
 17:23:19 - 24-Jun-26
Unknown* 375 67.96173 SI Trade
Negotiated Trade
 17:05:39 - 24-Jun-26
Unknown* 1 68.60 SI Trade
 16:24:50 - 24-Jun-26
Unknown* 1 68.60 SI Trade
 16:24:26 - 24-Jun-26
Unknown* 1 68.60 SI Trade
 16:23:50 - 24-Jun-26
Unknown* 1 68.60 SI Trade
 16:23:09 - 24-Jun-26
Unknown* 1 68.60 SI Trade
 16:22:23 - 24-Jun-26
Unknown* 1 68.60 SI Trade
 16:21:34 - 24-Jun-26
Unknown* 1 68.50 SI Trade
 16:20:49 - 24-Jun-26
Unknown* 1 68.50 SI Trade
 16:19:51 - 24-Jun-26
Unknown* 1 68.50 SI Trade
 16:18:48 - 24-Jun-26
Unknown* 1 68.50 SI Trade
 16:17:55 - 24-Jun-26
Unknown* 9 68.50 SI Trade
 16:17:13 - 24-Jun-26
Unknown* 6 68.20 SI Trade
 16:00:10 - 24-Jun-26
Unknown* 8 68.40 SI Trade
 15:56:22 - 24-Jun-26
Unknown* 449 68.20 SI Trade
 15:18:30 - 24-Jun-26
Unknown* 20 67.80 SI Trade
 14:29:42 - 24-Jun-26
Unknown* 27 67.80 SI Trade
 14:24:22 - 24-Jun-26
Unknown* 1 68.00 SI Trade
 14:13:13 - 24-Jun-26
Unknown* 1 67.95 SI Trade
 13:53:46 - 24-Jun-26
Unknown* 2 67.90 SI Trade
 13:36:35 - 24-Jun-26
Unknown* 1 67.75 SI Trade
 13:18:18 - 24-Jun-26
Unknown* 49 67.30 SI Trade
 12:17:34 - 24-Jun-26
Unknown* 37 67.30 SI Trade
 11:40:45 - 24-Jun-26
Unknown* 169 67.18168 SI Trade
Negotiated Trade
 17:13:29 - 23-Jun-26
Unknown* 500 67.20 SI Trade
 16:22:58 - 23-Jun-26
Unknown* 1,950 66.90 SI Trade
 15:36:34 - 23-Jun-26
Unknown* 136 67.20 SI Trade
 14:47:40 - 23-Jun-26
Unknown* 136 67.20 SI Trade
 14:47:40 - 23-Jun-26
Unknown* 3 67.40 SI Trade
 14:18:15 - 23-Jun-26
Unknown* 6 67.20 SI Trade
 09:35:23 - 23-Jun-26
Unknown* 11 67.00091 SI Trade
Negotiated Trade
 17:10:55 - 22-Jun-26
Unknown* 21 67.30 SI Trade
 16:22:00 - 22-Jun-26
Unknown* 117 67.40 SI Trade
 14:39:54 - 22-Jun-26
Unknown* 117 67.40 SI Trade
 14:39:54 - 22-Jun-26
Unknown* 75 67.40 SI Trade
 13:52:49 - 22-Jun-26
Unknown* 8,300 67.10 SI Trade
 10:35:54 - 22-Jun-26
Unknown* 167 67.50 SI Trade
 08:59:55 - 22-Jun-26
Unknown* 95 67.40 SI Trade
 08:34:39 - 22-Jun-26
Unknown* 277 67.20 SI Trade
 08:29:38 - 22-Jun-26
Unknown* 1 67.05 SI Trade
 08:05:48 - 22-Jun-26
Unknown* 6 67.60 SI Trade
 16:29:48 - 18-Jun-26
Unknown* 567 67.70 SI Trade
 16:21:14 - 18-Jun-26
Unknown* 824 67.70 SI Trade
 16:16:40 - 18-Jun-26
Unknown* 254 67.60 SI Trade
 16:16:23 - 18-Jun-26
Unknown* 90 67.60 SI Trade
 16:10:57 - 18-Jun-26
Unknown* 1 67.70 SI Trade
 15:48:13 - 18-Jun-26
Unknown* 1 67.65 SI Trade
 13:46:11 - 18-Jun-26
Unknown* 1,555 67.60 SI Trade
 08:35:28 - 18-Jun-26
Unknown* 91 68.30 SI Trade
 16:23:59 - 17-Jun-26
Unknown* 151 68.30 SI Trade
 16:22:27 - 17-Jun-26
Unknown* 136 68.00 SI Trade
 16:01:27 - 17-Jun-26
Unknown* 8 67.90 SI Trade
 15:29:35 - 17-Jun-26
Unknown* 8 67.70 SI Trade
 15:05:38 - 17-Jun-26
Unknown* 41 67.60 SI Trade
 14:42:20 - 17-Jun-26
Unknown* 98 68.80071 SI Trade
Negotiated Trade
 17:04:02 - 16-Jun-26
Unknown* 6 68.20 SI Trade
 16:13:08 - 16-Jun-26
Unknown* 2 68.20 SI Trade
 16:01:03 - 16-Jun-26
Unknown* 2 68.20 SI Trade
 16:01:03 - 16-Jun-26
Unknown* 68 68.30 SI Trade
 13:57:04 - 16-Jun-26
Unknown* 34 68.30 SI Trade
 13:57:04 - 16-Jun-26
Unknown* 102 68.30 SI Trade
 13:00:32 - 16-Jun-26
Unknown* 102 68.10 SI Trade
 11:52:57 - 16-Jun-26
Unknown* 102 68.10 SI Trade
 11:52:50 - 16-Jun-26
Unknown* 433 67.90 SI Trade
 11:50:10 - 16-Jun-26
Unknown* 2 69.10 SI Trade
 16:13:57 - 15-Jun-26
Unknown* 2 69.10 SI Trade
 16:13:57 - 15-Jun-26
Unknown* 2 69.20 SI Trade
 16:13:35 - 15-Jun-26
Unknown* 218 69.40 SI Trade
 15:32:06 - 15-Jun-26
Unknown* 43 69.20 SI Trade
 15:10:35 - 15-Jun-26
Unknown* 69 69.20 SI Trade
 15:10:34 - 15-Jun-26
Unknown* 42 68.80 SI Trade
 13:31:39 - 15-Jun-26
Unknown* 40 68.80 SI Trade
 13:31:39 - 15-Jun-26
Unknown* 1 69.10 SI Trade
 13:22:34 - 15-Jun-26
Unknown* 1 69.10 SI Trade
 13:22:34 - 15-Jun-26
Unknown* 200 68.3007 SI Trade
Negotiated Trade
 17:02:52 - 12-Jun-26
Unknown* 6 68.25 SI Trade
 15:16:00 - 12-Jun-26
Unknown* 19 68.10 SI Trade
 14:59:59 - 12-Jun-26
Unknown* 1,757 67.90 SI Trade
 13:55:12 - 12-Jun-26
Unknown* 125 68.40 SI Trade
Negotiated Trade
 17:08:25 - 11-Jun-26
Unknown* 4,073 68.40 SI Trade
Negotiated Trade
 17:08:25 - 11-Jun-26
Unknown* 840 68.73402 SI Trade
Negotiated Trade
 17:06:23 - 11-Jun-26
Unknown* 244 69.10 SI Trade
 15:49:24 - 11-Jun-26
Unknown* 7 68.80 SI Trade
 15:14:36 - 11-Jun-26
Unknown* 7 68.80 SI Trade
 15:14:36 - 11-Jun-26
Unknown* 33 68.70 SI Trade
 15:11:27 - 11-Jun-26
Unknown* 35 68.80 SI Trade
 15:10:28 - 11-Jun-26
Unknown* 40 67.90 SI Trade
 13:44:33 - 11-Jun-26
Unknown* 128 68.45 SI Trade
 11:43:38 - 11-Jun-26
Unknown* 74 68.50 SI Trade
 11:23:52 - 11-Jun-26
Unknown* 72 68.50 SI Trade
 11:23:52 - 11-Jun-26
Unknown* 45 68.50 SI Trade
 10:22:00 - 11-Jun-26
Unknown* 128 68.40 SI Trade
 09:59:33 - 11-Jun-26
Unknown* 68 68.50 SI Trade
 09:49:31 - 11-Jun-26
Unknown* 66 69.20 SI Trade
 16:09:52 - 10-Jun-26
Unknown* 13 68.20 SI Trade
 12:59:59 - 10-Jun-26
Unknown* 78 68.40 SI Trade
 12:03:50 - 10-Jun-26
Unknown* 78 68.45 SI Trade
 11:44:18 - 10-Jun-26
Unknown* 78 68.40 SI Trade
 11:20:50 - 10-Jun-26
Unknown* 17 68.40 SI Trade
 11:10:51 - 10-Jun-26
Unknown* 78 68.50 SI Trade
 11:10:09 - 10-Jun-26
Unknown* 68 68.40 SI Trade
 11:01:41 - 10-Jun-26
Unknown* 52 68.50 SI Trade
 10:58:00 - 10-Jun-26
Unknown* 73 68.40 SI Trade
 10:48:30 - 10-Jun-26
Unknown* 3 68.50 SI Trade
 10:04:05 - 10-Jun-26
Unknown* 3 68.50 SI Trade
 10:04:05 - 10-Jun-26
Unknown* 101 68.90 SI Trade
 09:51:05 - 10-Jun-26
Unknown* 298 68.80 SI Trade
 09:50:00 - 10-Jun-26
Unknown* 65 68.70 SI Trade
 08:30:10 - 10-Jun-26
Unknown* 23 68.70 SI Trade
 08:30:10 - 10-Jun-26
Unknown* 71 68.90 SI Trade
 08:21:00 - 10-Jun-26
Unknown* 39 68.90 SI Trade
 08:21:00 - 10-Jun-26
Unknown* 12 68.70 SI Trade
 16:20:13 - 09-Jun-26
Unknown* 12 68.70 SI Trade
 16:20:13 - 09-Jun-26
Unknown* 160 69.00 SI Trade
 14:20:40 - 09-Jun-26
Unknown* 254 68.80 SI Trade
 14:13:34 - 09-Jun-26
Unknown* 254 68.80 SI Trade
 14:13:24 - 09-Jun-26
Unknown* 264 68.90 SI Trade
 14:09:11 - 09-Jun-26
Unknown* 159 68.65 SI Trade
 14:02:22 - 09-Jun-26
Unknown* 141 68.60 SI Trade
 13:57:13 - 09-Jun-26
Unknown* 136 68.60 SI Trade
 13:45:58 - 09-Jun-26
Unknown* 73 68.70 SI Trade
 12:09:00 - 09-Jun-26
Unknown* 58 68.90 SI Trade
 11:01:18 - 09-Jun-26
Unknown* 4,000 69.10 SI Trade
 10:54:54 - 09-Jun-26
Unknown* 107 69.70 SI Trade
 16:24:00 - 05-Jun-26
Unknown* 7 69.60 SI Trade
 16:23:11 - 05-Jun-26
Unknown* 7 69.60 SI Trade
 16:23:11 - 05-Jun-26
Unknown* 23 69.75 SI Trade
 15:43:24 - 05-Jun-26
Unknown* 69 69.75 SI Trade
 15:43:24 - 05-Jun-26
Unknown* 3,000 69.90 SI Trade
 15:37:45 - 05-Jun-26
Unknown* 4,000 69.90 SI Trade
 15:36:43 - 05-Jun-26
Unknown* 3,000 69.90 SI Trade
 15:36:14 - 05-Jun-26
Unknown* 178 70.40 SI Trade
 14:49:06 - 05-Jun-26
Unknown* 5 70.90 SI Trade
 10:29:53 - 05-Jun-26
Unknown* 4 70.70 SI Trade
 10:18:13 - 04-Jun-26
Unknown* 15 71.10 SI Trade
 08:47:50 - 04-Jun-26
Unknown* 21 71.10 SI Trade
 08:47:23 - 04-Jun-26
Unknown* 37 71.10 SI Trade
 08:46:56 - 04-Jun-26
Unknown* 32 71.10 SI Trade
 08:46:03 - 04-Jun-26
Unknown* 38 71.10 SI Trade
 08:45:36 - 04-Jun-26
Unknown* 1 70.70 SI Trade
 16:24:50 - 03-Jun-26
Unknown* 1 70.70 SI Trade
 16:24:39 - 03-Jun-26
Unknown* 1 70.70 SI Trade
 16:24:19 - 03-Jun-26
Unknown* 1 70.70 SI Trade
 16:23:59 - 03-Jun-26
Unknown* 1 70.70 SI Trade
 16:23:38 - 03-Jun-26
Unknown* 1 70.70 SI Trade
 16:23:16 - 03-Jun-26
Unknown* 1 70.70 SI Trade
 16:22:55 - 03-Jun-26
Unknown* 1 70.70 SI Trade
 16:22:33 - 03-Jun-26
Unknown* 2 70.70 SI Trade
 16:22:11 - 03-Jun-26
Unknown* 2 70.70 SI Trade
 16:21:26 - 03-Jun-26
Unknown* 3 70.70 SI Trade
 16:20:39 - 03-Jun-26
Unknown* 3 70.70 SI Trade
 16:19:25 - 03-Jun-26
Unknown* 4 70.70 SI Trade
 16:18:07 - 03-Jun-26
Unknown* 5 70.60 SI Trade
 16:16:36 - 03-Jun-26
Unknown* 6 70.60 SI Trade
 16:14:06 - 03-Jun-26
Unknown* 8 70.60 SI Trade
 16:10:44 - 03-Jun-26
Unknown* 244 70.90 SI Trade
 14:57:39 - 03-Jun-26
Unknown* 157 70.60 SI Trade
 14:40:45 - 03-Jun-26
Unknown* 123 70.50 SI Trade
 14:29:59 - 03-Jun-26
Unknown* 74 70.80 SI Trade
 12:37:00 - 03-Jun-26
Unknown* 11 70.90 SI Trade
 11:39:11 - 03-Jun-26
Unknown* 20 70.90 SI Trade
 11:21:13 - 03-Jun-26
Unknown* 1 71.00 SI Trade
 09:00:50 - 03-Jun-26
Unknown* 131 71.70 SI Trade
 15:42:06 - 02-Jun-26
Unknown* 11 72.60 SI Trade
 08:44:15 - 02-Jun-26
Unknown* 11 72.60 SI Trade
 08:44:08 - 02-Jun-26
Unknown* 12 72.60 SI Trade
 08:41:21 - 02-Jun-26
Unknown* 11 72.50 SI Trade
 08:38:10 - 02-Jun-26
Unknown* 12 72.50 SI Trade
 08:31:34 - 02-Jun-26
Unknown* 73 71.60 SI Trade
 16:21:03 - 01-Jun-26
Unknown* 1,919 73.90 SI Trade
 16:29:37 - 29-May-26
Unknown* 26 73.70 SI Trade
 16:24:44 - 29-May-26
Unknown* 136 73.50 SI Trade
 14:18:29 - 29-May-26
Unknown* 5 73.50 SI Trade
 16:24:50 - 28-May-26
FTSE 100 Latest
Value10,525.06
Change40.84