| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 83 |
| 12th Oct 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 7,942 |
| 9th Oct 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 23,899 |
| 8th Oct 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 1,365 |
| 7th Oct 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 55,567 |
| 6th Oct 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 1,219 |
| 5th Oct 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 2,805 |
| 2nd Oct 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 31,858 |
| 1st Oct 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 92 |
| 30th Sep 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 7,690 |
| 29th Sep 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 870 |
| 28th Sep 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 199 |
| 25th Sep 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 2,883 |
| 24th Sep 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 2,733 |
| 23rd Sep 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 1,780 |
| 22nd Sep 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 3 |
| 21st Sep 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 295 |
| 18th Sep 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 1,727 |
| 17th Sep 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 43 |
| 16th Sep 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 192 |
| 15th Sep 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 28,255 |
| 14th Sep 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 711 |
| 11th Sep 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 1,194 |
| 10th Sep 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 773 |
| 9th Sep 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 8th Sep 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 1,244 |
| 7th Sep 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 171 |
| 4th Sep 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 5,597 |
| 3rd Sep 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 1,582 |
| 2nd Sep 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 156 |
| 1st Sep 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 1,393 |
| 31st Aug 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 28th Aug 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 3,052 |
| 27th Aug 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 540 |
| 26th Aug 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 311 |
| 25th Aug 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 6,536 |
| 24th Aug 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 4,419 |
| 21st Aug 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 339 |
| 20th Aug 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 5,385 |
| 19th Aug 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 212 |
| 18th Aug 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 180 |
| 17th Aug 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 479 |
| 14th Aug 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 53 |