| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 5,608 |
| 12th May 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 13,453 |
| 11th May 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 973 |
| 8th May 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 1,364 |
| 7th May 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 3,219 |
| 6th May 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 1,133 |
| 5th May 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 1,169 |
| 4th May 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 1st May 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 30th Apr 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 4,058 |
| 29th Apr 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 25,050 |
| 28th Apr 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 132 |
| 27th Apr 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 1,897 |
| 24th Apr 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 88 |
| 23rd Apr 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 7,129 |
| 22nd Apr 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 244 |
| 21st Apr 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 340 |
| 20th Apr 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 4,952 |
| 17th Apr 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 2,943 |
| 16th Apr 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 3,072 |
| 15th Apr 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 3,808 |
| 14th Apr 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 4,117 |
| 13th Apr 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 400 |
| 10th Apr 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 21,380 |
| 9th Apr 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 342 |
| 8th Apr 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 1,013 |
| 7th Apr 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 755 |
| 6th Apr 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 3rd Apr 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 2nd Apr 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 5,585 |
| 1st Apr 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 37,796 |
| 31st Mar 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 2,573 |
| 30th Mar 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 13,690 |
| 27th Mar 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 4,512 |
| 26th Mar 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 238 |
| 25th Mar 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 1,523 |
| 24th Mar 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 2,061 |
| 23rd Mar 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 7,191 |
| 20th Mar 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 339 |
| 19th Mar 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 423 |
| 18th Mar 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 2,503 |
| 17th Mar 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 10,376 |
| 16th Mar 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 1,213 |