| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 253 |
| 7th Aug 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 773 |
| 6th Aug 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 23,676 |
| 5th Aug 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 200 |
| 4th Aug 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 2,368 |
| 3rd Aug 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 610 |
| 31st Jul 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 3,761 |
| 30th Jul 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 1,000 |
| 29th Jul 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 9,943 |
| 28th Jul 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 600 |
| 27th Jul 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 367 |
| 24th Jul 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 662 |
| 23rd Jul 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 10,355 |
| 22nd Jul 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 4,526 |
| 21st Jul 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 11,876 |
| 20th Jul 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 5,120 |
| 17th Jul 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 57 |
| 16th Jul 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 12,371 |
| 15th Jul 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 551 |
| 14th Jul 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 1,525 |
| 13th Jul 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 322 |
| 10th Jul 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 19,076 |
| 9th Jul 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 8th Jul 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 532 |
| 7th Jul 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 33,654 |
| 6th Jul 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 20,273 |
| 3rd Jul 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 9,694 |
| 2nd Jul 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 4,603 |
| 1st Jul 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 15,512 |
| 30th Jun 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 712 |
| 29th Jun 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 3,813 |
| 26th Jun 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 247 |
| 25th Jun 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 25,580 |
| 24th Jun 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 1,468 |
| 23rd Jun 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 2,900 |
| 22nd Jun 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 9,181 |
| 19th Jun 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 18th Jun 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 3,298 |
| 17th Jun 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 435 |
| 16th Jun 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 949 |
| 15th Jun 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 420 |
| 12th Jun 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 1,982 |
| 11th Jun 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 5,919 |