| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 147 |
| 3rd Jun 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 671 |
| 2nd Jun 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 188 |
| 1st Jun 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 73 |
| 29th May 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 2,081 |
| 28th May 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 247 |
| 27th May 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 201 |
| 26th May 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 1,978 |
| 25th May 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 22nd May 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 1,220 |
| 21st May 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 1,014 |
| 20th May 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 35,553 |
| 19th May 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 18th May 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 391 |
| 15th May 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 1,750 |
| 14th May 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 13th May 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 5,608 |
| 12th May 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 13,453 |
| 11th May 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 973 |
| 8th May 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 1,364 |
| 7th May 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 3,219 |
| 6th May 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 1,133 |
| 5th May 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 1,169 |
| 4th May 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 1st May 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 30th Apr 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 4,058 |
| 29th Apr 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 25,050 |
| 28th Apr 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 132 |
| 27th Apr 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 1,897 |
| 24th Apr 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 88 |
| 23rd Apr 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 7,129 |
| 22nd Apr 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 244 |
| 21st Apr 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 340 |
| 20th Apr 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 4,952 |
| 17th Apr 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 2,943 |
| 16th Apr 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 3,072 |
| 15th Apr 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 3,808 |
| 14th Apr 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 4,117 |
| 13th Apr 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 400 |
| 10th Apr 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 21,380 |
| 9th Apr 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 342 |
| 8th Apr 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 1,013 |
| 7th Apr 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 755 |
| 6th Apr 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |