| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 17,293 |
| 3rd Nov 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 11,460 |
| 2nd Nov 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 1,994 |
| 30th Oct 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 92 |
| 29th Oct 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 465 |
| 28th Oct 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 50,480 |
| 27th Oct 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 348 |
| 26th Oct 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 25,404 |
| 23rd Oct 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 448 |
| 22nd Oct 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 744 |
| 21st Oct 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 1,461 |
| 20th Oct 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 13,855 |
| 19th Oct 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 13,142 |
| 16th Oct 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 34,212 |
| 15th Oct 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 10,745 |
| 14th Oct 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 85,271 |
| 13th Oct 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 83 |
| 12th Oct 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 7,942 |
| 9th Oct 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 23,899 |
| 8th Oct 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 1,365 |
| 7th Oct 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 55,567 |
| 6th Oct 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 1,219 |
| 5th Oct 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 2,805 |
| 2nd Oct 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 31,858 |
| 1st Oct 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 92 |
| 30th Sep 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 7,690 |
| 29th Sep 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 870 |
| 28th Sep 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 199 |
| 25th Sep 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 2,883 |
| 24th Sep 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 2,733 |
| 23rd Sep 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 1,780 |
| 22nd Sep 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 3 |
| 21st Sep 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 295 |
| 18th Sep 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 1,727 |
| 17th Sep 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 43 |
| 16th Sep 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 192 |
| 15th Sep 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 28,255 |
| 14th Sep 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 711 |
| 11th Sep 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 1,194 |
| 10th Sep 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 773 |
| 9th Sep 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 8th Sep 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 1,244 |
| 7th Sep 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 171 |
| 4th Sep 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 5,597 |