Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creades A Ord (0QI9) Share Price

Price 92.35 on 11-09-2026 at 18:35:10
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,567.00 at 92.35
Day's Volume: 16,080
Last Close: 92.35
Open: 0.00
ISIN: SE0015661236
Day's Range 0.00 - 0.00
52wk Range: 64.45 - 92.4046
Market Capitalisation: -
VWAP: 93.06844
Shares in Issue: 135.76m

Creades A Ord (0QI9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,567 92.35 SI Trade
 16:23:02 - 11-Sep-26
Unknown* 1 92.40 SI Trade
 16:15:35 - 11-Sep-26
Unknown* 1 92.35 SI Trade
 16:14:23 - 11-Sep-26
Unknown* 3 92.35 SI Trade
 16:13:33 - 11-Sep-26
Unknown* 3 92.35 SI Trade
 16:11:02 - 11-Sep-26
Unknown* 9 92.35 SI Trade
 16:10:23 - 11-Sep-26
Unknown* 26 92.40 SI Trade
 16:06:31 - 11-Sep-26
Unknown* 26 92.40 SI Trade
 16:06:31 - 11-Sep-26
Unknown* 21 92.40 SI Trade
 16:06:05 - 11-Sep-26
Unknown* 5 92.40 SI Trade
 16:06:05 - 11-Sep-26
See more Creades A Ord trades

Creades A Ord (0QI9) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 92.35 92.35 92.35 92.35 16,080
10th Sep 2026 (Thu) 92.15 92.15 92.15 92.15 4,867
9th Sep 2026 (Wed) 91.325 91.325 91.325 91.325 5,933
8th Sep 2026 (Tue) 91.65 91.65 91.65 91.65 1,465
7th Sep 2026 (Mon) 90.90 90.90 90.90 90.90 1,408
4th Sep 2026 (Fri) 91.75 91.75 91.75 91.75 482
3rd Sep 2026 (Thu) 92.35 92.35 92.35 92.35 915
2nd Sep 2026 (Wed) 89.75 89.75 89.75 89.75 180
1st Sep 2026 (Tue) 90.25 90.25 90.25 90.25 421
31st Aug 2026 (Mon) 91.85 91.85 91.85 91.85 0
28th Aug 2026 (Fri) 91.85 91.85 91.85 91.85 558
27th Aug 2026 (Thu) 90.85 90.85 90.85 90.85 14,624
26th Aug 2026 (Wed) 90.20 90.20 90.20 90.20 14,828
25th Aug 2026 (Tue) 90.40 90.40 90.40 90.40 9,551
24th Aug 2026 (Mon) 89.40 89.40 89.40 89.40 10,786
21st Aug 2026 (Fri) 90.00 90.00 90.00 90.00 15,602
20th Aug 2026 (Thu) 88.85 88.85 88.85 88.85 849
19th Aug 2026 (Wed) 87.075 87.075 87.075 87.075 21,788
18th Aug 2026 (Tue) 87.90 87.90 87.90 87.90 14,528
17th Aug 2026 (Mon) 89.00 89.00 89.00 89.00 16,352
14th Aug 2026 (Fri) 90.85 90.85 90.85 90.85 610
13th Aug 2026 (Thu) 92.4046 92.4046 92.4046 92.4046 2,739
See more Creades A Ord price history

Creades A Ord (0QI9) Regulatory News

Date Source Headline
See more Creades A Ord regulatory news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered