Creades A Ord Share Price (0QI9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 946.00on 21-10-2020 at 8:17:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QI9 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at 934.00
Day's Volume: 15
Last Close: 946.00
Open: 0.00
ISIN: SE0004390516
Day's Range 934.00 - 938.00
52wk Range: 334.00 - 996.00
Market Capitalisation: 11,792m
VWAP: 936.60
Shares in Issue: 12m

Recent Trades History Creades A Ord (0QI9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1934.00Ordinary
08:03:31 - 21-Oct-20
Unknown*2936.00Ordinary
08:01:51 - 21-Oct-20
Unknown*2936.00Ordinary
08:01:42 - 21-Oct-20
Unknown*3936.00Ordinary
08:01:32 - 21-Oct-20
Unknown*3937.00Ordinary
08:01:22 - 21-Oct-20
Unknown*4938.00Ordinary
08:01:12 - 21-Oct-20
Unknown*3946.00Ordinary
16:20:17 - 20-Oct-20
Unknown*15945.00Ordinary
16:13:58 - 20-Oct-20
Unknown*18950.00Ordinary
15:43:35 - 20-Oct-20
Unknown*1946.00Ordinary
10:54:41 - 20-Oct-20

Share Price History for Creades A Ord

Time period:
to
Date Open High Low Close
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Creades A Ord (0QI9)

FTSE 100 Latest
Value5,858.59
Change-30.63


Login to your account

Forgot Password?

Not Registered