| Price | 946.00on 21-10-2020 at 8:17:13 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QI9 Shares | |
| Last Trade: | Unknown 1 at 934.00 |
| Day's Volume: | 15 |
| Last Close: | 946.00 |
| Open: | 0.00 |
| ISIN: | SE0004390516 |
| Day's Range | 934.00 - 938.00 |
| 52wk Range: | 334.00 - 996.00 |
| Market Capitalisation: | 11,792m |
| VWAP: | 936.60 |
| Shares in Issue: | 12m |
Recent Trades History Creades A Ord (0QI9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 934.00 | Ordinary | 08:03:31 - 21-Oct-20 |
| Unknown* | 2 | 936.00 | Ordinary | 08:01:51 - 21-Oct-20 |
| Unknown* | 2 | 936.00 | Ordinary | 08:01:42 - 21-Oct-20 |
| Unknown* | 3 | 936.00 | Ordinary | 08:01:32 - 21-Oct-20 |
| Unknown* | 3 | 937.00 | Ordinary | 08:01:22 - 21-Oct-20 |
| Unknown* | 4 | 938.00 | Ordinary | 08:01:12 - 21-Oct-20 |
| Unknown* | 3 | 946.00 | Ordinary | 16:20:17 - 20-Oct-20 |
| Unknown* | 15 | 945.00 | Ordinary | 16:13:58 - 20-Oct-20 |
| Unknown* | 18 | 950.00 | Ordinary | 15:43:35 - 20-Oct-20 |
| Unknown* | 1 | 946.00 | Ordinary | 10:54:41 - 20-Oct-20 |
Share Price History for Creades A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
