| Price | 77.05 on 04-07-2025 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QI9 Shares | |
| Last Trade: | Unknown 3.00 at 77.05 |
| Day's Volume: | 596 |
| Last Close: | 77.05 |
| Open: | 0.00 |
| ISIN: | SE0015661236 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 65.06 - 83.60 |
| Market Capitalisation: | - |
| VWAP: | 77.00025 |
| Shares in Issue: | 136m |
Creades A Ord (0QI9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 77.05 | SI Trade |
16:13:53 - 04-Jul-25 |
| Unknown* | 527 | 77.00 | SI Trade |
15:48:38 - 04-Jul-25 |
| Unknown* | 66 | 77.00 | SI Trade |
15:22:00 - 04-Jul-25 |
| Unknown* | 100 | 76.9008 | SI Trade Negotiated Trade |
17:13:55 - 03-Jul-25 |
| Unknown* | 251 | 76.875 | SI Trade |
09:02:17 - 03-Jul-25 |
| Unknown* | 158 | 75.30 | SI Trade |
15:19:12 - 02-Jul-25 |
| Unknown* | 3 | 76.70 | SI Trade |
09:07:46 - 02-Jul-25 |
| Unknown* | 120 | 76.525 | SI Trade |
08:45:53 - 02-Jul-25 |
| Unknown* | 120 | 76.525 | SI Trade |
08:45:53 - 02-Jul-25 |
| Unknown* | 107 | 76.55 | SI Trade |
08:41:48 - 02-Jul-25 |
Creades A Ord (0QI9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
