| Price | 71.775 on 03-12-2025 at 19:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 132.00 at 71.775 |
| Day's Volume: | 403 |
| Last Close: | 71.775 |
| Open: | 0.00 |
| ISIN: | SE0015661236 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 65.06 - 83.60 |
| Market Capitalisation: | - |
| VWAP: | 71.99187 |
| Shares in Issue: | 135.76m |
Creades A Ord (0QI9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 132 | 71.775 | SI Trade |
16:24:39 - 03-Dec-25 |
| Unknown* | 137 | 71.875 | SI Trade |
14:47:37 - 03-Dec-25 |
| Unknown* | 134 | 72.325 | SI Trade |
12:39:14 - 03-Dec-25 |
| Unknown* | 42 | 72.85 | SI Trade |
16:00:10 - 02-Dec-25 |
| Unknown* | 74 | 73.00 | SI Trade |
14:47:23 - 02-Dec-25 |
| Unknown* | 65 | 72.675 | SI Trade |
14:28:13 - 02-Dec-25 |
| Unknown* | 65 | 72.675 | SI Trade |
13:54:18 - 02-Dec-25 |
| Unknown* | 6 | 75.85 | SI Trade |
15:57:39 - 28-Nov-25 |
| Unknown* | 16 | 76.30 | SI Trade |
16:29:42 - 27-Nov-25 |
| Unknown* | 426 | 76.175 | SI Trade |
14:06:47 - 27-Nov-25 |
Creades A Ord (0QI9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
