Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creades A Ord (0QI9) Share Price

Price 71.95 on 19-12-2025 at 19:40:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50.00 at 71.95
Day's Volume: 673
Last Close: 71.95
Open: 0.00
ISIN: SE0015661236
Day's Range 0.00 - 0.00
52wk Range: 65.06 - 83.60
Market Capitalisation: -
VWAP: 72.16352
Shares in Issue: 135.76m

Creades A Ord (0QI9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 71.95 SI Trade
 16:21:49 - 19-Dec-25
Unknown* 241 72.15 SI Trade
 15:33:23 - 19-Dec-25
Unknown* 382 72.20 SI Trade
 15:32:55 - 19-Dec-25
Unknown* 45 72.10 SI Trade
 15:29:12 - 15-Dec-25
Unknown* 68 72.05 SI Trade
 15:26:17 - 15-Dec-25
Unknown* 28 72.10 SI Trade
 15:25:27 - 15-Dec-25
Unknown* 32 72.10 SI Trade
 15:25:25 - 15-Dec-25
Unknown* 93 72.30 SI Trade
 15:20:08 - 15-Dec-25
Unknown* 75 72.70 SI Trade
 08:32:53 - 15-Dec-25
Unknown* 530 72.55 SI Trade
 16:20:14 - 12-Dec-25
See more Creades A Ord trades

Creades A Ord (0QI9) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 71.95 71.95 71.95 71.95 673
18th Dec 2025 (Thu) 72.10 72.10 72.10 72.10 0
17th Dec 2025 (Wed) 72.10 72.10 72.10 72.10 0
16th Dec 2025 (Tue) 72.10 72.10 72.10 72.10 0
15th Dec 2025 (Mon) 72.10 72.10 72.10 72.10 341
12th Dec 2025 (Fri) 72.55 72.55 72.55 72.55 6,632
11th Dec 2025 (Thu) 72.20 72.20 72.20 72.20 13,920
10th Dec 2025 (Wed) 72.475 72.475 72.475 72.475 5,662
9th Dec 2025 (Tue) 72.7023 72.7023 72.7023 72.7023 16,951
8th Dec 2025 (Mon) 72.40 72.40 72.40 72.40 903
5th Dec 2025 (Fri) 73.20 73.20 73.20 73.20 892
4th Dec 2025 (Thu) 72.80 72.80 72.80 72.80 187
3rd Dec 2025 (Wed) 71.775 71.775 71.775 71.775 403
2nd Dec 2025 (Tue) 72.85 72.85 72.85 72.85 246
1st Dec 2025 (Mon) 75.85 75.85 75.85 75.85 0
28th Nov 2025 (Fri) 75.85 75.85 75.85 75.85 6
27th Nov 2025 (Thu) 76.30 76.30 76.30 76.30 442
26th Nov 2025 (Wed) 73.25 73.25 73.25 73.25 0
25th Nov 2025 (Tue) 73.25 73.25 73.25 73.25 1,150
24th Nov 2025 (Mon) 73.875 73.875 73.875 73.875 214
21st Nov 2025 (Fri) 72.275 72.275 72.275 72.275 453
20th Nov 2025 (Thu) 73.45 73.45 73.45 73.45 1,352
See more Creades A Ord price history

Creades A Ord (0QI9) Regulatory News

Date Source Headline
See more Creades A Ord regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered