| Price | 75.30 on 03-11-2025 at 19:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 133.00 at 75.30 |
| Day's Volume: | 799 |
| Last Close: | 75.30 |
| Open: | 0.00 |
| ISIN: | SE0015661236 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 65.06 - 83.60 |
| Market Capitalisation: | - |
| VWAP: | 75.41696 |
| Shares in Issue: | 135.76m |
Creades A Ord (0QI9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 133 | 75.30 | SI Trade |
16:24:27 - 03-Nov-25 |
| Unknown* | 129 | 75.30 | SI Trade |
16:23:07 - 03-Nov-25 |
| Unknown* | 137 | 75.40 | SI Trade |
16:17:00 - 03-Nov-25 |
| Unknown* | 137 | 75.45 | SI Trade |
16:02:38 - 03-Nov-25 |
| Unknown* | 131 | 75.50 | SI Trade |
15:55:43 - 03-Nov-25 |
| Unknown* | 132 | 75.55 | SI Trade |
13:50:50 - 03-Nov-25 |
| Unknown* | 149 | 76.325 | SI Trade |
13:35:02 - 30-Oct-25 |
| Unknown* | 161 | 76.30 | SI Trade |
13:00:45 - 30-Oct-25 |
| Unknown* | 5 | 76.80 | SI Trade |
16:23:54 - 29-Oct-25 |
| Unknown* | 6 | 76.80 | SI Trade |
16:23:54 - 29-Oct-25 |
Creades A Ord (0QI9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
