| Price | 111.60on 21-06-2021 at 14:27:50 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QI9 Shares | |
| Last Trade: | Unknown 669 at 106.00 |
| Day's Volume: | 0 |
| Last Close: | 111.60 |
| Open: | 0.00 |
| ISIN: | SE0015661236 |
| Day's Range | 111.60 - 111.60 |
| 52wk Range: | 111.60 - 1,052.00 |
| Market Capitalisation: | 13,911m |
| VWAP: | 0.00 |
| Shares in Issue: | 125m |
Recent Trades History Creades A Ord (0QI9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 669 | 106.00 | Ordinary | 16:45:00 - 17-Jun-21 |
| Unknown* | 669 | 106.00 | Ordinary | 16:45:00 - 17-Jun-21 |
| Unknown* | 1,358 | 110.20 | Ordinary | 17:21:38 - 16-Jun-21 |
| Unknown* | 58 | 110.40 | Ordinary | 16:45:00 - 16-Jun-21 |
| Unknown* | 58 | 110.40 | Ordinary | 16:45:00 - 16-Jun-21 |
| Unknown* | 932 | 112.608 | Ordinary | 17:20:50 - 15-Jun-21 |
| Unknown* | 37 | 111.811 | Ordinary | 17:24:58 - 15-Jun-21 |
| Unknown* | 278 | 111.80 | Ordinary | 17:16:08 - 15-Jun-21 |
| Unknown* | 169 | 111.60 | Ordinary | 16:45:00 - 15-Jun-21 |
| Unknown* | 169 | 111.60 | Ordinary | 16:45:00 - 15-Jun-21 |
Share Price History for Creades A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
