Creades A Ord Share Price (0QI9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.60on 21-06-2021 at 14:27:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QI9 Shares
Sponsored Financial Content
Last Trade: Unknown 669 at 106.00
Day's Volume: 0
Last Close: 111.60
Open: 0.00
ISIN: SE0015661236
Day's Range 111.60 - 111.60
52wk Range: 111.60 - 1,052.00
Market Capitalisation: 13,911m
VWAP: 0.00
Shares in Issue: 125m

Recent Trades History Creades A Ord (0QI9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*669106.00Ordinary
16:45:00 - 17-Jun-21
Unknown*669106.00Ordinary
16:45:00 - 17-Jun-21
Unknown*1,358110.20Ordinary
17:21:38 - 16-Jun-21
Unknown*58110.40Ordinary
16:45:00 - 16-Jun-21
Unknown*58110.40Ordinary
16:45:00 - 16-Jun-21
Unknown*932112.608Ordinary
17:20:50 - 15-Jun-21
Unknown*37111.811Ordinary
17:24:58 - 15-Jun-21
Unknown*278111.80Ordinary
17:16:08 - 15-Jun-21
Unknown*169111.60Ordinary
16:45:00 - 15-Jun-21
Unknown*169111.60Ordinary
16:45:00 - 15-Jun-21

Share Price History for Creades A Ord

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Creades A Ord (0QI9)

FTSE 100 Latest
Value7,018.49
Change1.02


Login to your account

Forgot Password?

Not Registered