Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creades A Ord (0QI9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 81.15 SI Trade
 14:07:48 - 10-Jul-26
Unknown* 2,000 80.00 SI Trade
 12:09:49 - 10-Jul-26
Unknown* 1,300 79.90 SI Trade
 12:09:39 - 10-Jul-26
Unknown* 125 80.10 SI Trade
 10:48:37 - 10-Jul-26
Unknown* 109 79.875 SI Trade
 10:13:50 - 10-Jul-26
Unknown* 127 79.675 SI Trade
 09:58:51 - 10-Jul-26
Unknown* 118 79.70 SI Trade
 09:53:35 - 10-Jul-26
Unknown* 114 79.725 SI Trade
 09:51:45 - 10-Jul-26
Unknown* 118 80.15 SI Trade
 09:35:49 - 10-Jul-26
Unknown* 26 80.60 SI Trade
 08:43:04 - 10-Jul-26
Unknown* 31 80.70 SI Trade
 08:40:32 - 10-Jul-26
Unknown* 119 80.60 SI Trade
 08:31:14 - 10-Jul-26
Unknown* 134 81.25 SI Trade
 08:08:47 - 10-Jul-26
Unknown* 109 81.25 SI Trade
 08:08:33 - 10-Jul-26
Unknown* 3 81.65 SI Trade
 14:11:37 - 09-Jul-26
Unknown* 12 81.15 SI Trade
 12:49:38 - 09-Jul-26
Unknown* 18 80.00 SI Trade
 16:12:18 - 08-Jul-26
Unknown* 60 80.00 SI Trade
 16:12:18 - 08-Jul-26
Unknown* 59 80.075 SI Trade
 16:01:40 - 08-Jul-26
Unknown* 59 80.15 SI Trade
 15:50:26 - 08-Jul-26
Unknown* 624 82.65 SI Trade
 16:09:53 - 07-Jul-26
Unknown* 1 83.50 SI Trade
 11:31:57 - 07-Jul-26
Unknown* 578 84.25 SI Trade
 15:31:50 - 06-Jul-26
Unknown* 578 84.35 SI Trade
 15:31:50 - 06-Jul-26
Unknown* 166 84.20 SI Trade
 15:31:10 - 06-Jul-26
Unknown* 64 84.15 SI Trade
 14:31:40 - 06-Jul-26
Unknown* 21 84.05 SI Trade
 14:26:00 - 06-Jul-26
Unknown* 41 84.00 SI Trade
 14:09:00 - 06-Jul-26
Unknown* 41 84.00 SI Trade
 14:09:00 - 06-Jul-26
Unknown* 21 84.10 SI Trade
 13:50:07 - 06-Jul-26
Unknown* 21 84.15 SI Trade
 11:50:14 - 06-Jul-26
Unknown* 692 84.00 SI Trade
 09:06:54 - 06-Jul-26
Unknown* 870 83.70 SI Trade
 08:34:06 - 06-Jul-26
Unknown* 57 83.00 SI Trade
 15:00:52 - 03-Jul-26
Unknown* 990 82.90 SI Trade
 14:41:50 - 03-Jul-26
Unknown* 41 82.90 SI Trade
 14:17:11 - 03-Jul-26
Unknown* 728 82.85 SI Trade
 13:40:26 - 03-Jul-26
Unknown* 49 83.05 SI Trade
 10:31:07 - 03-Jul-26
Unknown* 116 83.05 SI Trade
 10:30:44 - 03-Jul-26
Unknown* 470 82.70 SI Trade
 10:27:35 - 03-Jul-26
Unknown* 48 82.70 SI Trade
 10:23:52 - 03-Jul-26
Unknown* 48 82.70 SI Trade
 10:23:52 - 03-Jul-26
Unknown* 1 81.95 SI Trade
 16:40:58 - 02-Jul-26
Unknown* 48 82.775 SI Trade
 13:46:20 - 02-Jul-26
Unknown* 48 82.775 SI Trade
 13:46:20 - 02-Jul-26
Unknown* 681 82.25 SI Trade
 08:58:27 - 02-Jul-26
Unknown* 557 82.20 SI Trade
 08:58:27 - 02-Jul-26
Unknown* 374 82.20 SI Trade
 08:58:26 - 02-Jul-26
Unknown* 363 81.10 SI Trade
 08:32:37 - 02-Jul-26
Unknown* 366 80.65 SI Trade
 08:30:21 - 02-Jul-26
Unknown* 2,639 81.80 SI Trade
 16:15:00 - 01-Jul-26
Unknown* 732 81.75 SI Trade
 16:15:00 - 01-Jul-26
Unknown* 369 81.70 SI Trade
 16:13:24 - 01-Jul-26
Unknown* 1,046 81.65 SI Trade
 16:13:14 - 01-Jul-26
Unknown* 398 81.60 SI Trade
 16:12:58 - 01-Jul-26
Unknown* 63 79.70 SI Trade
 15:56:50 - 01-Jul-26
Unknown* 64 79.60 SI Trade
 15:49:30 - 01-Jul-26
Unknown* 109 79.60 SI Trade
 15:33:36 - 01-Jul-26
Unknown* 106 79.625 SI Trade
 15:19:36 - 01-Jul-26
Unknown* 62 79.625 SI Trade
 15:19:36 - 01-Jul-26
Unknown* 66 79.45 SI Trade
 15:09:20 - 01-Jul-26
Unknown* 553 79.575 SI Trade
 15:06:10 - 01-Jul-26
Unknown* 66 79.425 SI Trade
 14:57:38 - 01-Jul-26
Unknown* 46 79.425 SI Trade
 14:57:38 - 01-Jul-26
Unknown* 54 79.50 SI Trade
 14:55:44 - 01-Jul-26
Unknown* 353 79.40 SI Trade
 14:34:49 - 01-Jul-26
Unknown* 73 79.50 SI Trade
 14:32:50 - 01-Jul-26
Unknown* 56 79.375 SI Trade
 14:16:44 - 01-Jul-26
Unknown* 56 79.375 SI Trade
 14:16:44 - 01-Jul-26
Unknown* 50 79.25 SI Trade
 14:14:09 - 01-Jul-26
Unknown* 81 79.30 SI Trade
 14:09:40 - 01-Jul-26
Unknown* 81 79.30 SI Trade
 14:09:40 - 01-Jul-26
Unknown* 461 79.45 SI Trade
 13:54:07 - 01-Jul-26
Unknown* 2 79.65 SI Trade
 13:48:46 - 01-Jul-26
Unknown* 52 79.725 SI Trade
 13:35:17 - 01-Jul-26
Unknown* 77 79.775 SI Trade
 13:30:51 - 01-Jul-26
Unknown* 1,300 79.80 SI Trade
 13:27:41 - 01-Jul-26
Unknown* 24 79.80 SI Trade
 13:26:22 - 01-Jul-26
Unknown* 24 79.80 SI Trade
 13:26:22 - 01-Jul-26
Unknown* 20 79.75 SI Trade
 13:25:03 - 01-Jul-26
Unknown* 50 80.00 SI Trade
 12:51:31 - 01-Jul-26
Unknown* 60 79.60 SI Trade
 12:43:00 - 01-Jul-26
Unknown* 47 79.55 SI Trade
 12:40:40 - 01-Jul-26
Unknown* 65 79.70 SI Trade
 12:36:56 - 01-Jul-26
Unknown* 103 80.20 SI Trade
 12:30:28 - 01-Jul-26
Unknown* 97 80.90 SI Trade
 12:26:32 - 01-Jul-26
Unknown* 97 80.90 SI Trade
 12:26:32 - 01-Jul-26
Unknown* 50 79.625 SI Trade
 12:25:52 - 01-Jul-26
Unknown* 165 79.625 SI Trade
 12:25:52 - 01-Jul-26
Unknown* 54 79.625 SI Trade
 12:25:52 - 01-Jul-26
Unknown* 59 78.90 SI Trade
 12:18:25 - 01-Jul-26
Unknown* 59 78.90 SI Trade
 12:18:25 - 01-Jul-26
Unknown* 65 78.90 SI Trade
 11:54:44 - 01-Jul-26
Unknown* 65 78.90 SI Trade
 11:54:44 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:37:14 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:37:14 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:37:11 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:37:11 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:37:09 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:37:09 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:37:04 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:37:04 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:37:00 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:37:00 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:36:13 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:36:13 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:36:10 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:36:10 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:36:05 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:36:05 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:35:59 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:35:59 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:35:52 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:35:52 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:35:50 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:35:50 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:35:48 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:35:48 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:35:45 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:35:37 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:35:37 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:35:29 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:35:29 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:35:22 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:35:22 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:35:09 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:35:09 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:35:03 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:35:03 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:34:59 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:34:59 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:34:53 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:34:53 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:34:46 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:34:46 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:34:43 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:34:43 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:34:39 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:34:39 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:34:31 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:34:31 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:34:30 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:34:30 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:34:21 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:34:21 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:34:13 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:34:07 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:34:07 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:33:55 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:33:55 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:33:49 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:33:49 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:33:40 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:33:40 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:33:34 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:33:34 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:33:31 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:33:31 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:33:25 - 01-Jul-26
Unknown* 1 78.80 SI Trade
 11:33:25 - 01-Jul-26
Unknown* 533 78.925 SI Trade
 11:29:31 - 01-Jul-26
Unknown* 53 78.875 SI Trade
 11:08:54 - 01-Jul-26
Unknown* 53 78.875 SI Trade
 11:08:54 - 01-Jul-26
Unknown* 61 79.00 SI Trade
 11:04:46 - 01-Jul-26
Unknown* 61 79.00 SI Trade
 11:04:46 - 01-Jul-26
Unknown* 51 79.00 SI Trade
 11:02:39 - 01-Jul-26
Unknown* 81 79.00 SI Trade
 10:55:14 - 01-Jul-26
Unknown* 48 79.05 SI Trade
 10:50:46 - 01-Jul-26
Unknown* 48 79.05 SI Trade
 10:50:46 - 01-Jul-26
Unknown* 37 79.375 SI Trade
 10:37:30 - 01-Jul-26
Unknown* 44 79.325 SI Trade
 10:37:14 - 01-Jul-26
Unknown* 130 79.15 SI Trade
 10:21:05 - 01-Jul-26
Unknown* 58 79.175 SI Trade
 10:18:48 - 01-Jul-26
Unknown* 483 79.25 SI Trade
 10:16:01 - 01-Jul-26
Unknown* 55 79.20 SI Trade
 10:13:51 - 01-Jul-26
Unknown* 55 79.20 SI Trade
 10:13:51 - 01-Jul-26
Unknown* 48 79.20 SI Trade
 10:13:47 - 01-Jul-26
Unknown* 48 79.20 SI Trade
 10:13:47 - 01-Jul-26
Unknown* 36 79.225 SI Trade
 10:03:17 - 01-Jul-26
Unknown* 41 79.25 SI Trade
 10:02:07 - 01-Jul-26
Unknown* 6 79.20 SI Trade
 09:58:42 - 01-Jul-26
Unknown* 6 79.20 SI Trade
 09:58:42 - 01-Jul-26
Unknown* 46 79.25 SI Trade
 09:55:21 - 01-Jul-26
Unknown* 46 79.25 SI Trade
 09:55:21 - 01-Jul-26
Unknown* 64 79.40 SI Trade
 09:53:18 - 01-Jul-26
Unknown* 65 79.475 SI Trade
 09:50:34 - 01-Jul-26
Unknown* 42 79.50 SI Trade
 09:49:37 - 01-Jul-26
Unknown* 42 79.50 SI Trade
 09:49:37 - 01-Jul-26
Unknown* 70 79.575 SI Trade
 09:44:02 - 01-Jul-26
Unknown* 47 79.575 SI Trade
 09:39:37 - 01-Jul-26
Unknown* 47 79.575 SI Trade
 09:39:37 - 01-Jul-26
Unknown* 31 79.475 SI Trade
 09:30:21 - 01-Jul-26
Unknown* 530 79.55 SI Trade
 09:29:21 - 01-Jul-26
Unknown* 143 79.65 SI Trade
 09:16:33 - 01-Jul-26
Unknown* 42 79.625 SI Trade
 09:14:28 - 01-Jul-26
Unknown* 62 79.325 SI Trade
 08:54:30 - 01-Jul-26
Unknown* 61 79.425 SI Trade
 08:36:40 - 01-Jul-26
Unknown* 1 79.85 SI Trade
 16:43:32 - 30-Jun-26
Unknown* 7 79.85 SI Trade
 16:29:37 - 30-Jun-26
Unknown* 50 80.40 SI Trade
 15:08:33 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84