Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creades A Ord (0QI9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 86.55 SI Trade
 14:51:06 - 13-Oct-26
Unknown* 20 86.55 SI Trade
 13:56:11 - 13-Oct-26
Unknown* 1,000 87.10 SI Trade
 08:45:22 - 13-Oct-26
Unknown* 1,000 87.10 SI Trade
 08:45:22 - 13-Oct-26
Unknown* 73 87.15 SI Trade
 16:16:58 - 12-Oct-26
Unknown* 80 87.20 SI Trade
 16:06:16 - 12-Oct-26
Unknown* 89 87.35 SI Trade
 14:55:15 - 12-Oct-26
Unknown* 70 85.15 SI Trade
 16:15:12 - 08-Oct-26
Unknown* 10 85.525 SI Trade
 15:37:58 - 08-Oct-26
Unknown* 155 85.40 SI Trade
 15:28:18 - 08-Oct-26
Unknown* 1 84.70 SI Trade
 11:59:58 - 08-Oct-26
Unknown* 126 84.65 SI Trade
 11:26:38 - 08-Oct-26
Unknown* 74 85.10 SI Trade
 14:50:22 - 07-Oct-26
Unknown* 50 85.40 SI Trade
 14:08:04 - 07-Oct-26
Unknown* 55 86.15 SI Trade
 09:59:59 - 07-Oct-26
Unknown* 15 86.00 SI Trade
 08:59:58 - 07-Oct-26
Unknown* 89 85.90 SI Trade
 08:50:08 - 07-Oct-26
Unknown* 2 86.35 SI Trade
 16:22:50 - 06-Oct-26
Unknown* 45 86.35 SI Trade
 16:22:16 - 06-Oct-26
Unknown* 2 86.30 SI Trade
 16:19:15 - 06-Oct-26
Unknown* 4 86.00 SI Trade
 15:50:59 - 06-Oct-26
Unknown* 2 86.10 SI Trade
 15:40:05 - 06-Oct-26
Unknown* 17 86.85 SI Trade
 15:20:03 - 05-Oct-26
Unknown* 43 87.175 SI Trade
 09:33:47 - 05-Oct-26
Unknown* 43 86.25 SI Trade
 16:04:26 - 02-Oct-26
Unknown* 24 85.65 SI Trade
 13:19:58 - 02-Oct-26
Unknown* 2 85.95 SI Trade
 14:59:58 - 01-Oct-26
Unknown* 500 86.50 SI Trade
 13:50:55 - 01-Oct-26
Unknown* 10 86.925 SI Trade
 16:07:05 - 30-Sep-26
Unknown* 124 87.15 SI Trade
 15:38:20 - 30-Sep-26
Unknown* 119 87.15 SI Trade
 15:36:09 - 30-Sep-26
Unknown* 170 87.25 SI Trade
 15:27:10 - 30-Sep-26
Unknown* 127 87.30 SI Trade
 15:17:09 - 30-Sep-26
Unknown* 122 87.35 SI Trade
 15:16:10 - 30-Sep-26
Unknown* 1 87.35 SI Trade
 14:59:58 - 30-Sep-26
Unknown* 116 87.20 SI Trade
 14:32:56 - 30-Sep-26
Unknown* 26 86.95 SI Trade
 13:13:00 - 30-Sep-26
Unknown* 126 86.95 SI Trade
 11:31:33 - 30-Sep-26
Unknown* 126 86.95 SI Trade
 11:31:33 - 30-Sep-26
Unknown* 126 86.90 SI Trade
 11:26:50 - 30-Sep-26
Unknown* 125 86.625 SI Trade
 08:41:00 - 30-Sep-26
Unknown* 125 86.625 SI Trade
 08:41:00 - 30-Sep-26
Unknown* 122 85.55 SI Trade
 16:23:26 - 29-Sep-26
Unknown* 120 85.60 SI Trade
 16:22:33 - 29-Sep-26
Unknown* 120 85.55 SI Trade
 16:21:27 - 29-Sep-26
Unknown* 1,215 85.80 SI Trade
 16:10:11 - 29-Sep-26
Unknown* 114 85.75 SI Trade
 16:09:51 - 29-Sep-26
Unknown* 117 85.85 SI Trade
 16:07:25 - 29-Sep-26
Unknown* 1 86.30 SI Trade
 14:59:49 - 29-Sep-26
Unknown* 112 86.25 SI Trade
 14:57:04 - 29-Sep-26
Unknown* 120 86.00 SI Trade
 10:16:29 - 29-Sep-26
Unknown* 120 86.05 SI Trade
 10:13:13 - 29-Sep-26
Unknown* 121 86.20 SI Trade
 10:03:10 - 29-Sep-26
Unknown* 121 86.20 SI Trade
 10:01:04 - 29-Sep-26
Unknown* 114 86.20 SI Trade
 09:38:46 - 29-Sep-26
Unknown* 1 86.325 SI Trade
 08:52:54 - 29-Sep-26
Unknown* 114 86.15 SI Trade
 16:24:04 - 28-Sep-26
Unknown* 4 87.25 SI Trade
 15:18:49 - 28-Sep-26
Unknown* 118 86.95 SI Trade
 14:47:42 - 28-Sep-26
Unknown* 27 86.90 SI Trade
 14:37:52 - 28-Sep-26
Unknown* 121 86.95 SI Trade
 14:31:50 - 28-Sep-26
Unknown* 114 86.95 SI Trade
 14:29:58 - 28-Sep-26
Unknown* 73 87.10 SI Trade
 13:55:48 - 28-Sep-26
Unknown* 5 87.60 SI Trade
 12:53:34 - 28-Sep-26
Unknown* 3 87.65 SI Trade
 12:07:57 - 28-Sep-26
Unknown* 1,275 87.55 SI Trade
 11:30:01 - 28-Sep-26
Unknown* 4 87.75 SI Trade
 10:59:59 - 28-Sep-26
Unknown* 113 88.10 SI Trade
 09:03:23 - 28-Sep-26
Unknown* 552 88.625 SI Trade
 16:24:09 - 24-Sep-26
Unknown* 110 88.50 SI Trade
 16:21:41 - 24-Sep-26
Unknown* 110 88.50 SI Trade
 16:21:41 - 24-Sep-26
Unknown* 297 88.45 SI Trade
 12:26:28 - 24-Sep-26
Unknown* 15 87.90 SI Trade
 09:59:58 - 24-Sep-26
Unknown* 133 87.85 SI Trade
 09:36:20 - 24-Sep-26
Unknown* 199 87.90 SI Trade
 09:30:11 - 24-Sep-26
Unknown* 123 88.00 SI Trade
 09:12:20 - 24-Sep-26
Unknown* 110 88.05 SI Trade
 09:10:43 - 24-Sep-26
Unknown* 110 88.15 SI Trade
 09:08:47 - 24-Sep-26
Unknown* 110 88.15 SI Trade
 09:06:50 - 24-Sep-26
Unknown* 2 89.90 SI Trade
 14:46:10 - 23-Sep-26
Unknown* 641 90.35 SI Trade
 14:53:16 - 22-Sep-26
Unknown* 1 90.45 SI Trade
 14:50:16 - 22-Sep-26
Unknown* 18 90.60 SI Trade
 14:47:26 - 22-Sep-26
Unknown* 113 90.50 SI Trade
 14:43:04 - 22-Sep-26
Unknown* 119 90.60 SI Trade
 14:39:54 - 22-Sep-26
Unknown* 113 90.55 SI Trade
 14:37:19 - 22-Sep-26
Unknown* 113 90.55 SI Trade
 14:36:19 - 22-Sep-26
Unknown* 113 90.55 SI Trade
 14:35:21 - 22-Sep-26
Unknown* 115 90.60 SI Trade
 14:30:38 - 22-Sep-26
Unknown* 115 90.70 SI Trade
 14:29:21 - 22-Sep-26
Unknown* 28 90.75 SI Trade
 14:27:38 - 22-Sep-26
Unknown* 85 91.00 SI Trade
 14:23:15 - 22-Sep-26
Unknown* 112 90.85 SI Trade
 13:27:39 - 22-Sep-26
Unknown* 112 90.90 SI Trade
 13:24:45 - 22-Sep-26
Unknown* 115 90.90 SI Trade
 13:16:51 - 22-Sep-26
Unknown* 117 90.95 SI Trade
 13:12:28 - 22-Sep-26
Unknown* 117 90.95 SI Trade
 13:12:28 - 22-Sep-26
Unknown* 117 90.95 SI Trade
 13:10:15 - 22-Sep-26
Unknown* 117 90.95 SI Trade
 13:10:15 - 22-Sep-26
Unknown* 117 91.05 SI Trade
 13:03:06 - 22-Sep-26
Unknown* 110 91.05 SI Trade
 13:01:12 - 22-Sep-26
Unknown* 110 91.20 SI Trade
 12:58:33 - 22-Sep-26
Unknown* 110 91.20 SI Trade
 12:49:45 - 22-Sep-26
Unknown* 66 91.15 SI Trade
 10:17:31 - 22-Sep-26
Unknown* 18 92.40 SI Trade
 16:15:31 - 21-Sep-26
Unknown* 18 92.30 SI Trade
 16:08:09 - 21-Sep-26
Unknown* 38 92.25 SI Trade
 11:36:25 - 21-Sep-26
Unknown* 14 91.125 SI Trade
 16:19:49 - 18-Sep-26
Unknown* 3 91.20 SI Trade
 16:13:04 - 18-Sep-26
Unknown* 11 91.70 SI Trade
 14:12:19 - 18-Sep-26
Unknown* 11 91.825 SI Trade
 13:03:36 - 18-Sep-26
Unknown* 5 92.00 SI Trade
 12:20:49 - 18-Sep-26
Unknown* 6 92.00 SI Trade
 12:19:19 - 18-Sep-26
Unknown* 2 92.00 SI Trade
 12:17:28 - 18-Sep-26
Unknown* 6 92.00 SI Trade
 12:17:28 - 18-Sep-26
Unknown* 8 91.975 SI Trade
 12:15:39 - 18-Sep-26
Unknown* 2 91.975 SI Trade
 12:15:39 - 18-Sep-26
Unknown* 23 91.85 SI Trade
 11:00:35 - 18-Sep-26
Unknown* 42 91.85 SI Trade
 11:00:34 - 18-Sep-26
Unknown* 5 92.25 SI Trade
 09:20:19 - 18-Sep-26
Unknown* 19 92.30 SI Trade
 09:19:36 - 18-Sep-26
Unknown* 13 92.30 SI Trade
 09:17:49 - 18-Sep-26
Unknown* 19 92.325 SI Trade
 15:28:44 - 17-Sep-26
Unknown* 103 92.40 SI Trade
 15:24:46 - 17-Sep-26
Unknown* 32 92.30 SI Trade
 14:28:36 - 17-Sep-26
Unknown* 22 92.30 SI Trade
 14:16:07 - 17-Sep-26
Unknown* 1 91.65 SI Trade
 16:17:25 - 16-Sep-26
Unknown* 29 91.70 SI Trade
 16:12:12 - 16-Sep-26
Unknown* 21 91.85 SI Trade
 16:10:12 - 16-Sep-26
Unknown* 17 91.65 SI Trade
 16:02:56 - 16-Sep-26
Unknown* 56 91.55 SI Trade
 15:51:49 - 16-Sep-26
Unknown* 111 91.50 SI Trade
 15:51:37 - 16-Sep-26
Unknown* 110 91.50 SI Trade
 15:49:57 - 16-Sep-26
Unknown* 111 91.50 SI Trade
 15:48:27 - 16-Sep-26
Unknown* 114 91.50 SI Trade
 15:47:11 - 16-Sep-26
Unknown* 110 91.50 SI Trade
 15:46:37 - 16-Sep-26
Unknown* 106 91.35 SI Trade
 15:33:30 - 16-Sep-26
Unknown* 106 91.375 SI Trade
 15:25:06 - 16-Sep-26
Unknown* 110 91.40 SI Trade
 14:20:09 - 16-Sep-26
Unknown* 115 91.55 SI Trade
 13:02:23 - 16-Sep-26
Unknown* 3,000 91.60 SI Trade
 12:03:06 - 16-Sep-26
Unknown* 116 90.95 SI Trade
 09:22:51 - 16-Sep-26
Unknown* 116 90.95 SI Trade
 09:22:51 - 16-Sep-26
Unknown* 116 90.95 SI Trade
 09:19:51 - 16-Sep-26
Unknown* 116 90.95 SI Trade
 09:19:51 - 16-Sep-26
Unknown* 77 90.65 SI Trade
 16:22:28 - 15-Sep-26
Unknown* 2 90.55 SI Trade
 13:29:58 - 15-Sep-26
Unknown* 152 90.30 SI Trade
 13:21:10 - 15-Sep-26
Unknown* 5,814 89.60 SI Trade
 11:02:34 - 15-Sep-26
Unknown* 3,000 89.45 SI Trade
 10:51:18 - 15-Sep-26
Unknown* 5,000 89.50 SI Trade
 10:50:31 - 15-Sep-26
Unknown* 5,000 89.50 SI Trade
 10:50:31 - 15-Sep-26
Unknown* 115 89.00 SI Trade
 10:21:43 - 15-Sep-26
Unknown* 115 89.00 SI Trade
 10:21:43 - 15-Sep-26
Unknown* 115 88.90 SI Trade
 10:19:22 - 15-Sep-26
Unknown* 115 88.90 SI Trade
 10:19:22 - 15-Sep-26
Unknown* 289 88.95 SI Trade
 10:18:03 - 15-Sep-26
Unknown* 115 88.95 SI Trade
 10:17:22 - 15-Sep-26
Unknown* 107 88.975 SI Trade
 09:22:54 - 15-Sep-26
Unknown* 113 88.75 SI Trade
 08:54:00 - 15-Sep-26
Unknown* 119 88.75 SI Trade
 08:53:00 - 15-Sep-26
Unknown* 198 88.75 SI Trade
 08:52:01 - 15-Sep-26
Unknown* 200 88.75 SI Trade
 08:51:15 - 15-Sep-26
Unknown* 160 88.75 SI Trade
 08:51:01 - 15-Sep-26
Unknown* 183 88.75 SI Trade
 08:50:06 - 15-Sep-26
Unknown* 128 88.75 SI Trade
 08:50:01 - 15-Sep-26
Unknown* 117 88.75 SI Trade
 08:49:00 - 15-Sep-26
Unknown* 178 88.75 SI Trade
 08:48:42 - 15-Sep-26
Unknown* 127 88.75 SI Trade
 08:47:45 - 15-Sep-26
Unknown* 130 88.75 SI Trade
 08:47:18 - 15-Sep-26
Unknown* 119 88.75 SI Trade
 08:46:10 - 15-Sep-26
Unknown* 191 88.75 SI Trade
 08:45:45 - 15-Sep-26
Unknown* 114 88.75 SI Trade
 08:44:15 - 15-Sep-26
Unknown* 168 88.75 SI Trade
 08:44:14 - 15-Sep-26
Unknown* 248 88.75 SI Trade
 08:42:06 - 15-Sep-26
Unknown* 185 88.75 SI Trade
 08:36:20 - 15-Sep-26
Unknown* 185 88.75 SI Trade
 08:36:10 - 15-Sep-26
Unknown* 749 88.80 SI Trade
 08:27:59 - 15-Sep-26
Unknown* 168 89.15 SI Trade
 08:00:24 - 15-Sep-26
Unknown* 25 90.05 SI Trade
 16:24:00 - 14-Sep-26
Unknown* 112 89.85 SI Trade
 16:23:19 - 14-Sep-26
Unknown* 112 89.85 SI Trade
 16:20:53 - 14-Sep-26
Unknown* 112 89.85 SI Trade
 16:20:53 - 14-Sep-26
Unknown* 108 89.70 SI Trade
 16:03:47 - 14-Sep-26
Unknown* 107 89.75 SI Trade
 15:42:40 - 14-Sep-26
Unknown* 109 89.95 SI Trade
 15:33:44 - 14-Sep-26
Unknown* 109 89.95 SI Trade
 15:32:06 - 14-Sep-26
Unknown* 111 90.40 SI Trade
 15:09:30 - 14-Sep-26
Unknown* 113 90.50 SI Trade
 14:55:26 - 14-Sep-26
Unknown* 5,000 91.15 SI Trade
 12:12:41 - 14-Sep-26
Unknown* 2,750 90.80 SI Trade
 09:42:54 - 14-Sep-26
Unknown* 3,567 92.35 SI Trade
 16:23:02 - 11-Sep-26
Unknown* 1 92.40 SI Trade
 16:15:35 - 11-Sep-26
Unknown* 1 92.35 SI Trade
 16:14:23 - 11-Sep-26
Unknown* 3 92.35 SI Trade
 16:13:33 - 11-Sep-26
Unknown* 3 92.35 SI Trade
 16:11:02 - 11-Sep-26
Unknown* 9 92.35 SI Trade
 16:10:23 - 11-Sep-26
Unknown* 26 92.40 SI Trade
 16:06:31 - 11-Sep-26
Unknown* 26 92.40 SI Trade
 16:06:31 - 11-Sep-26
Unknown* 21 92.40 SI Trade
 16:06:05 - 11-Sep-26
FTSE 100 Latest
Value10,650.33
Change-5.95