| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | 85.40 | SI Trade |
08:35:07 - 12-Nov-26 |
| Unknown* | 171 | 86.20 | SI Trade |
14:02:15 - 11-Nov-26 |
| Unknown* | 2,767 | 85.625 | SI Trade |
13:10:49 - 10-Nov-26 |
| Unknown* | 200 | 85.30 | SI Trade |
10:30:11 - 10-Nov-26 |
| Unknown* | 208 | 84.725 | SI Trade |
10:07:43 - 09-Nov-26 |
| Unknown* | 63 | 83.825 | SI Trade |
16:24:28 - 06-Nov-26 |
| Unknown* | 4 | 83.70 | SI Trade |
16:20:23 - 06-Nov-26 |
| Unknown* | 33 | 84.20 | SI Trade |
16:11:03 - 05-Nov-26 |
| Unknown* | 20 | 85.10 | SI Trade |
15:32:17 - 05-Nov-26 |
| Unknown* | 18 | 85.625 | SI Trade |
15:10:31 - 05-Nov-26 |
| Unknown* | 144 | 86.00 | SI Trade |
14:44:32 - 05-Nov-26 |
| Unknown* | 52 | 82.90 | SI Trade |
16:06:18 - 02-Nov-26 |
| Unknown* | 12 | 82.25 | SI Trade |
08:59:59 - 02-Nov-26 |
| Unknown* | 8 | 82.275 | SI Trade |
08:55:20 - 02-Nov-26 |
| Unknown* | 7 | 82.35 | SI Trade |
08:51:54 - 02-Nov-26 |
| Unknown* | 26 | 82.70 | SI Trade |
10:29:59 - 30-Oct-26 |
| Unknown* | 12 | 84.00 | SI Trade |
13:29:58 - 29-Oct-26 |
| Unknown* | 1 | 84.45 | SI Trade |
13:25:23 - 28-Oct-26 |
| Unknown* | 21 | 84.20 | SI Trade |
12:59:59 - 28-Oct-26 |
| Unknown* | 71 | 84.10 | SI Trade |
12:17:14 - 28-Oct-26 |
| Unknown* | 5 | 83.575 | SI Trade |
13:01:07 - 27-Oct-26 |
| Unknown* | 5 | 83.575 | SI Trade |
13:01:07 - 27-Oct-26 |
| Unknown* | 5 | 83.575 | SI Trade |
12:54:07 - 27-Oct-26 |
| Unknown* | 10 | 83.575 | SI Trade |
12:54:02 - 27-Oct-26 |
| Unknown* | 10 | 83.575 | SI Trade |
12:54:02 - 27-Oct-26 |
| Unknown* | 9 | 83.60 | SI Trade |
12:41:54 - 27-Oct-26 |
| Unknown* | 65 | 83.80 | SI Trade |
15:04:30 - 26-Oct-26 |
| Unknown* | 600 | 82.225 | SI Trade |
14:46:51 - 23-Oct-26 |
| Unknown* | 600 | 82.225 | SI Trade |
14:46:51 - 23-Oct-26 |
| Unknown* | 29 | 83.575 | SI Trade |
15:15:09 - 22-Oct-26 |
| Unknown* | 15 | 83.60 | SI Trade |
15:15:08 - 22-Oct-26 |
| Unknown* | 19 | 83.525 | SI Trade |
14:48:57 - 22-Oct-26 |
| Unknown* | 50 | 83.30 | SI Trade |
10:32:17 - 22-Oct-26 |
| Unknown* | 101 | 83.30 | SI Trade |
10:32:14 - 22-Oct-26 |
| Unknown* | 131 | 83.425 | SI Trade |
10:21:13 - 22-Oct-26 |
| Unknown* | 44 | 83.725 | SI Trade |
09:09:33 - 22-Oct-26 |
| Unknown* | 48 | 83.75 | SI Trade |
08:49:38 - 22-Oct-26 |
| Unknown* | 116 | 83.825 | SI Trade |
08:48:48 - 22-Oct-26 |
| Unknown* | 109 | 83.875 | SI Trade |
08:35:02 - 22-Oct-26 |
| Unknown* | 108 | 83.875 | SI Trade |
08:34:08 - 22-Oct-26 |
| Unknown* | 70 | 84.20 | SI Trade |
16:12:21 - 20-Oct-26 |
| Unknown* | 4 | 82.85 | SI Trade |
13:57:38 - 20-Oct-26 |
| Unknown* | 10 | 82.90 | SI Trade |
13:54:35 - 20-Oct-26 |
| Unknown* | 6 | 82.90 | SI Trade |
13:54:35 - 20-Oct-26 |
| Unknown* | 59 | 83.05 | SI Trade |
12:55:22 - 20-Oct-26 |
| Unknown* | 19 | 83.375 | SI Trade |
11:40:31 - 20-Oct-26 |
| Unknown* | 11 | 83.60 | SI Trade |
10:29:58 - 20-Oct-26 |
| Unknown* | 59 | 83.65 | SI Trade |
08:30:23 - 20-Oct-26 |
| Unknown* | 2 | 83.90 | SI Trade |
16:10:00 - 19-Oct-26 |
| Unknown* | 100 | 83.40 | SI Trade |
12:01:12 - 19-Oct-26 |
| Unknown* | 237 | 83.40 | SI Trade |
10:15:09 - 19-Oct-26 |
| Unknown* | 134 | 83.525 | SI Trade |
10:04:15 - 19-Oct-26 |
| Unknown* | 26 | 84.50 | SI Trade |
10:42:44 - 16-Oct-26 |
| Unknown* | 12 | 85.80 | SI Trade |
08:58:37 - 15-Oct-26 |
| Unknown* | 76 | 87.40 | SI Trade |
16:20:06 - 14-Oct-26 |
| Unknown* | 4 | 87.35 | SI Trade |
13:30:04 - 14-Oct-26 |
| Unknown* | 5 | 86.55 | SI Trade |
14:51:06 - 13-Oct-26 |
| Unknown* | 20 | 86.55 | SI Trade |
13:56:11 - 13-Oct-26 |
| Unknown* | 1,000 | 87.10 | SI Trade |
08:45:22 - 13-Oct-26 |
| Unknown* | 1,000 | 87.10 | SI Trade |
08:45:22 - 13-Oct-26 |
| Unknown* | 73 | 87.15 | SI Trade |
16:16:58 - 12-Oct-26 |
| Unknown* | 80 | 87.20 | SI Trade |
16:06:16 - 12-Oct-26 |
| Unknown* | 89 | 87.35 | SI Trade |
14:55:15 - 12-Oct-26 |
| Unknown* | 70 | 85.15 | SI Trade |
16:15:12 - 08-Oct-26 |
| Unknown* | 10 | 85.525 | SI Trade |
15:37:58 - 08-Oct-26 |
| Unknown* | 155 | 85.40 | SI Trade |
15:28:18 - 08-Oct-26 |
| Unknown* | 1 | 84.70 | SI Trade |
11:59:58 - 08-Oct-26 |
| Unknown* | 126 | 84.65 | SI Trade |
11:26:38 - 08-Oct-26 |
| Unknown* | 74 | 85.10 | SI Trade |
14:50:22 - 07-Oct-26 |
| Unknown* | 50 | 85.40 | SI Trade |
14:08:04 - 07-Oct-26 |
| Unknown* | 55 | 86.15 | SI Trade |
09:59:59 - 07-Oct-26 |
| Unknown* | 15 | 86.00 | SI Trade |
08:59:58 - 07-Oct-26 |
| Unknown* | 89 | 85.90 | SI Trade |
08:50:08 - 07-Oct-26 |
| Unknown* | 2 | 86.35 | SI Trade |
16:22:50 - 06-Oct-26 |
| Unknown* | 45 | 86.35 | SI Trade |
16:22:16 - 06-Oct-26 |
| Unknown* | 2 | 86.30 | SI Trade |
16:19:15 - 06-Oct-26 |
| Unknown* | 4 | 86.00 | SI Trade |
15:50:59 - 06-Oct-26 |
| Unknown* | 2 | 86.10 | SI Trade |
15:40:05 - 06-Oct-26 |
| Unknown* | 17 | 86.85 | SI Trade |
15:20:03 - 05-Oct-26 |
| Unknown* | 43 | 87.175 | SI Trade |
09:33:47 - 05-Oct-26 |
| Unknown* | 43 | 86.25 | SI Trade |
16:04:26 - 02-Oct-26 |
| Unknown* | 24 | 85.65 | SI Trade |
13:19:58 - 02-Oct-26 |
| Unknown* | 2 | 85.95 | SI Trade |
14:59:58 - 01-Oct-26 |
| Unknown* | 500 | 86.50 | SI Trade |
13:50:55 - 01-Oct-26 |
| Unknown* | 10 | 86.925 | SI Trade |
16:07:05 - 30-Sep-26 |
| Unknown* | 124 | 87.15 | SI Trade |
15:38:20 - 30-Sep-26 |
| Unknown* | 119 | 87.15 | SI Trade |
15:36:09 - 30-Sep-26 |
| Unknown* | 170 | 87.25 | SI Trade |
15:27:10 - 30-Sep-26 |
| Unknown* | 127 | 87.30 | SI Trade |
15:17:09 - 30-Sep-26 |
| Unknown* | 122 | 87.35 | SI Trade |
15:16:10 - 30-Sep-26 |
| Unknown* | 1 | 87.35 | SI Trade |
14:59:58 - 30-Sep-26 |
| Unknown* | 116 | 87.20 | SI Trade |
14:32:56 - 30-Sep-26 |
| Unknown* | 26 | 86.95 | SI Trade |
13:13:00 - 30-Sep-26 |
| Unknown* | 126 | 86.95 | SI Trade |
11:31:33 - 30-Sep-26 |
| Unknown* | 126 | 86.95 | SI Trade |
11:31:33 - 30-Sep-26 |
| Unknown* | 126 | 86.90 | SI Trade |
11:26:50 - 30-Sep-26 |
| Unknown* | 125 | 86.625 | SI Trade |
08:41:00 - 30-Sep-26 |
| Unknown* | 125 | 86.625 | SI Trade |
08:41:00 - 30-Sep-26 |
| Unknown* | 122 | 85.55 | SI Trade |
16:23:26 - 29-Sep-26 |
| Unknown* | 120 | 85.60 | SI Trade |
16:22:33 - 29-Sep-26 |
| Unknown* | 120 | 85.55 | SI Trade |
16:21:27 - 29-Sep-26 |
| Unknown* | 1,215 | 85.80 | SI Trade |
16:10:11 - 29-Sep-26 |
| Unknown* | 114 | 85.75 | SI Trade |
16:09:51 - 29-Sep-26 |
| Unknown* | 117 | 85.85 | SI Trade |
16:07:25 - 29-Sep-26 |
| Unknown* | 1 | 86.30 | SI Trade |
14:59:49 - 29-Sep-26 |
| Unknown* | 112 | 86.25 | SI Trade |
14:57:04 - 29-Sep-26 |
| Unknown* | 120 | 86.00 | SI Trade |
10:16:29 - 29-Sep-26 |
| Unknown* | 120 | 86.05 | SI Trade |
10:13:13 - 29-Sep-26 |
| Unknown* | 121 | 86.20 | SI Trade |
10:03:10 - 29-Sep-26 |
| Unknown* | 121 | 86.20 | SI Trade |
10:01:04 - 29-Sep-26 |
| Unknown* | 114 | 86.20 | SI Trade |
09:38:46 - 29-Sep-26 |
| Unknown* | 1 | 86.325 | SI Trade |
08:52:54 - 29-Sep-26 |
| Unknown* | 114 | 86.15 | SI Trade |
16:24:04 - 28-Sep-26 |
| Unknown* | 4 | 87.25 | SI Trade |
15:18:49 - 28-Sep-26 |
| Unknown* | 118 | 86.95 | SI Trade |
14:47:42 - 28-Sep-26 |
| Unknown* | 27 | 86.90 | SI Trade |
14:37:52 - 28-Sep-26 |
| Unknown* | 121 | 86.95 | SI Trade |
14:31:50 - 28-Sep-26 |
| Unknown* | 114 | 86.95 | SI Trade |
14:29:58 - 28-Sep-26 |
| Unknown* | 73 | 87.10 | SI Trade |
13:55:48 - 28-Sep-26 |
| Unknown* | 5 | 87.60 | SI Trade |
12:53:34 - 28-Sep-26 |
| Unknown* | 3 | 87.65 | SI Trade |
12:07:57 - 28-Sep-26 |
| Unknown* | 1,275 | 87.55 | SI Trade |
11:30:01 - 28-Sep-26 |
| Unknown* | 4 | 87.75 | SI Trade |
10:59:59 - 28-Sep-26 |
| Unknown* | 113 | 88.10 | SI Trade |
09:03:23 - 28-Sep-26 |
| Unknown* | 552 | 88.625 | SI Trade |
16:24:09 - 24-Sep-26 |
| Unknown* | 110 | 88.50 | SI Trade |
16:21:41 - 24-Sep-26 |
| Unknown* | 110 | 88.50 | SI Trade |
16:21:41 - 24-Sep-26 |
| Unknown* | 297 | 88.45 | SI Trade |
12:26:28 - 24-Sep-26 |
| Unknown* | 15 | 87.90 | SI Trade |
09:59:58 - 24-Sep-26 |
| Unknown* | 133 | 87.85 | SI Trade |
09:36:20 - 24-Sep-26 |
| Unknown* | 199 | 87.90 | SI Trade |
09:30:11 - 24-Sep-26 |
| Unknown* | 123 | 88.00 | SI Trade |
09:12:20 - 24-Sep-26 |
| Unknown* | 110 | 88.05 | SI Trade |
09:10:43 - 24-Sep-26 |
| Unknown* | 110 | 88.15 | SI Trade |
09:08:47 - 24-Sep-26 |
| Unknown* | 110 | 88.15 | SI Trade |
09:06:50 - 24-Sep-26 |
| Unknown* | 2 | 89.90 | SI Trade |
14:46:10 - 23-Sep-26 |
| Unknown* | 641 | 90.35 | SI Trade |
14:53:16 - 22-Sep-26 |
| Unknown* | 1 | 90.45 | SI Trade |
14:50:16 - 22-Sep-26 |
| Unknown* | 18 | 90.60 | SI Trade |
14:47:26 - 22-Sep-26 |
| Unknown* | 113 | 90.50 | SI Trade |
14:43:04 - 22-Sep-26 |
| Unknown* | 119 | 90.60 | SI Trade |
14:39:54 - 22-Sep-26 |
| Unknown* | 113 | 90.55 | SI Trade |
14:37:19 - 22-Sep-26 |
| Unknown* | 113 | 90.55 | SI Trade |
14:36:19 - 22-Sep-26 |
| Unknown* | 113 | 90.55 | SI Trade |
14:35:21 - 22-Sep-26 |
| Unknown* | 115 | 90.60 | SI Trade |
14:30:38 - 22-Sep-26 |
| Unknown* | 115 | 90.70 | SI Trade |
14:29:21 - 22-Sep-26 |
| Unknown* | 28 | 90.75 | SI Trade |
14:27:38 - 22-Sep-26 |
| Unknown* | 85 | 91.00 | SI Trade |
14:23:15 - 22-Sep-26 |
| Unknown* | 112 | 90.85 | SI Trade |
13:27:39 - 22-Sep-26 |
| Unknown* | 112 | 90.90 | SI Trade |
13:24:45 - 22-Sep-26 |
| Unknown* | 115 | 90.90 | SI Trade |
13:16:51 - 22-Sep-26 |
| Unknown* | 117 | 90.95 | SI Trade |
13:12:28 - 22-Sep-26 |
| Unknown* | 117 | 90.95 | SI Trade |
13:12:28 - 22-Sep-26 |
| Unknown* | 117 | 90.95 | SI Trade |
13:10:15 - 22-Sep-26 |
| Unknown* | 117 | 90.95 | SI Trade |
13:10:15 - 22-Sep-26 |
| Unknown* | 117 | 91.05 | SI Trade |
13:03:06 - 22-Sep-26 |
| Unknown* | 110 | 91.05 | SI Trade |
13:01:12 - 22-Sep-26 |
| Unknown* | 110 | 91.20 | SI Trade |
12:58:33 - 22-Sep-26 |
| Unknown* | 110 | 91.20 | SI Trade |
12:49:45 - 22-Sep-26 |
| Unknown* | 66 | 91.15 | SI Trade |
10:17:31 - 22-Sep-26 |
| Unknown* | 18 | 92.40 | SI Trade |
16:15:31 - 21-Sep-26 |
| Unknown* | 18 | 92.30 | SI Trade |
16:08:09 - 21-Sep-26 |
| Unknown* | 38 | 92.25 | SI Trade |
11:36:25 - 21-Sep-26 |
| Unknown* | 14 | 91.125 | SI Trade |
16:19:49 - 18-Sep-26 |
| Unknown* | 3 | 91.20 | SI Trade |
16:13:04 - 18-Sep-26 |
| Unknown* | 11 | 91.70 | SI Trade |
14:12:19 - 18-Sep-26 |
| Unknown* | 11 | 91.825 | SI Trade |
13:03:36 - 18-Sep-26 |
| Unknown* | 5 | 92.00 | SI Trade |
12:20:49 - 18-Sep-26 |
| Unknown* | 6 | 92.00 | SI Trade |
12:19:19 - 18-Sep-26 |
| Unknown* | 2 | 92.00 | SI Trade |
12:17:28 - 18-Sep-26 |
| Unknown* | 6 | 92.00 | SI Trade |
12:17:28 - 18-Sep-26 |
| Unknown* | 8 | 91.975 | SI Trade |
12:15:39 - 18-Sep-26 |
| Unknown* | 2 | 91.975 | SI Trade |
12:15:39 - 18-Sep-26 |
| Unknown* | 23 | 91.85 | SI Trade |
11:00:35 - 18-Sep-26 |
| Unknown* | 42 | 91.85 | SI Trade |
11:00:34 - 18-Sep-26 |
| Unknown* | 5 | 92.25 | SI Trade |
09:20:19 - 18-Sep-26 |
| Unknown* | 19 | 92.30 | SI Trade |
09:19:36 - 18-Sep-26 |
| Unknown* | 13 | 92.30 | SI Trade |
09:17:49 - 18-Sep-26 |
| Unknown* | 19 | 92.325 | SI Trade |
15:28:44 - 17-Sep-26 |
| Unknown* | 103 | 92.40 | SI Trade |
15:24:46 - 17-Sep-26 |
| Unknown* | 32 | 92.30 | SI Trade |
14:28:36 - 17-Sep-26 |
| Unknown* | 22 | 92.30 | SI Trade |
14:16:07 - 17-Sep-26 |
| Unknown* | 1 | 91.65 | SI Trade |
16:17:25 - 16-Sep-26 |
| Unknown* | 29 | 91.70 | SI Trade |
16:12:12 - 16-Sep-26 |
| Unknown* | 21 | 91.85 | SI Trade |
16:10:12 - 16-Sep-26 |
| Unknown* | 17 | 91.65 | SI Trade |
16:02:56 - 16-Sep-26 |
| Unknown* | 56 | 91.55 | SI Trade |
15:51:49 - 16-Sep-26 |
| Unknown* | 111 | 91.50 | SI Trade |
15:51:37 - 16-Sep-26 |
| Unknown* | 110 | 91.50 | SI Trade |
15:49:57 - 16-Sep-26 |
| Unknown* | 111 | 91.50 | SI Trade |
15:48:27 - 16-Sep-26 |
| Unknown* | 114 | 91.50 | SI Trade |
15:47:11 - 16-Sep-26 |
| Unknown* | 110 | 91.50 | SI Trade |
15:46:37 - 16-Sep-26 |
| Unknown* | 106 | 91.35 | SI Trade |
15:33:30 - 16-Sep-26 |
| Unknown* | 106 | 91.375 | SI Trade |
15:25:06 - 16-Sep-26 |
| Unknown* | 110 | 91.40 | SI Trade |
14:20:09 - 16-Sep-26 |
| Unknown* | 115 | 91.55 | SI Trade |
13:02:23 - 16-Sep-26 |
| Unknown* | 3,000 | 91.60 | SI Trade |
12:03:06 - 16-Sep-26 |
| Unknown* | 116 | 90.95 | SI Trade |
09:22:51 - 16-Sep-26 |
| Unknown* | 116 | 90.95 | SI Trade |
09:22:51 - 16-Sep-26 |
| Unknown* | 116 | 90.95 | SI Trade |
09:19:51 - 16-Sep-26 |