Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creades A Ord (0QI9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,567 92.35 SI Trade
 16:23:02 - 11-Sep-26
Unknown* 1 92.40 SI Trade
 16:15:35 - 11-Sep-26
Unknown* 1 92.35 SI Trade
 16:14:23 - 11-Sep-26
Unknown* 3 92.35 SI Trade
 16:13:33 - 11-Sep-26
Unknown* 3 92.35 SI Trade
 16:11:02 - 11-Sep-26
Unknown* 9 92.35 SI Trade
 16:10:23 - 11-Sep-26
Unknown* 26 92.40 SI Trade
 16:06:31 - 11-Sep-26
Unknown* 26 92.40 SI Trade
 16:06:31 - 11-Sep-26
Unknown* 21 92.40 SI Trade
 16:06:05 - 11-Sep-26
Unknown* 5 92.40 SI Trade
 16:06:05 - 11-Sep-26
Unknown* 21 92.40 SI Trade
 16:06:05 - 11-Sep-26
Unknown* 2 92.40 SI Trade
 16:00:34 - 11-Sep-26
Unknown* 25 92.35 SI Trade
 15:48:34 - 11-Sep-26
Unknown* 27 92.35 SI Trade
 15:48:00 - 11-Sep-26
Unknown* 79 92.375 SI Trade
 15:47:42 - 11-Sep-26
Unknown* 18 92.60 SI Trade
 15:12:29 - 11-Sep-26
Unknown* 13 92.40 SI Trade
 14:54:54 - 11-Sep-26
Unknown* 13 92.50 SI Trade
 14:49:33 - 11-Sep-26
Unknown* 34 92.50 SI Trade
 14:48:33 - 11-Sep-26
Unknown* 2 92.50 SI Trade
 14:42:35 - 11-Sep-26
Unknown* 612 92.55 SI Trade
 14:34:25 - 11-Sep-26
Unknown* 1,069 92.90 SI Trade
 13:10:02 - 11-Sep-26
Unknown* 52 93.30 SI Trade
 13:02:47 - 11-Sep-26
Unknown* 111 93.35 SI Trade
 12:01:47 - 11-Sep-26
Unknown* 10,000 93.40 SI Trade
 11:51:21 - 11-Sep-26
Unknown* 116 92.85 SI Trade
 11:02:05 - 11-Sep-26
Unknown* 164 93.00 SI Trade
 10:53:06 - 11-Sep-26
Unknown* 36 92.25 SI Trade
 08:47:13 - 11-Sep-26
Unknown* 111 92.15 SI Trade
 16:24:43 - 10-Sep-26
Unknown* 43 92.25 SI Trade
 16:24:31 - 10-Sep-26
Unknown* 114 91.80 SI Trade
 16:20:31 - 10-Sep-26
Unknown* 114 91.80 SI Trade
 16:20:31 - 10-Sep-26
Unknown* 114 91.75 SI Trade
 16:00:06 - 10-Sep-26
Unknown* 1,972 91.80 SI Trade
 15:49:03 - 10-Sep-26
Unknown* 105 91.50 SI Trade
 15:47:58 - 10-Sep-26
Unknown* 51 91.55 SI Trade
 15:14:58 - 10-Sep-26
Unknown* 1 91.95 SI Trade
 13:52:52 - 10-Sep-26
Unknown* 114 91.90 SI Trade
 13:11:32 - 10-Sep-26
Unknown* 107 91.85 SI Trade
 13:05:13 - 10-Sep-26
Unknown* 107 91.85 SI Trade
 13:00:49 - 10-Sep-26
Unknown* 107 91.85 SI Trade
 13:00:49 - 10-Sep-26
Unknown* 114 92.05 SI Trade
 12:58:38 - 10-Sep-26
Unknown* 114 92.05 SI Trade
 12:58:38 - 10-Sep-26
Unknown* 113 92.05 SI Trade
 12:56:21 - 10-Sep-26
Unknown* 109 92.10 SI Trade
 11:30:43 - 10-Sep-26
Unknown* 359 92.00 SI Trade
 10:52:23 - 10-Sep-26
Unknown* 109 91.80 SI Trade
 09:51:11 - 10-Sep-26
Unknown* 297 91.90 SI Trade
 09:50:49 - 10-Sep-26
Unknown* 137 91.85 SI Trade
 09:46:55 - 10-Sep-26
Unknown* 158 92.00 SI Trade
 09:45:37 - 10-Sep-26
Unknown* 107 91.80 SI Trade
 09:43:29 - 10-Sep-26
Unknown* 36 92.35 SI Trade
 08:58:58 - 10-Sep-26
Unknown* 154 91.30 SI Trade
 08:00:01 - 10-Sep-26
Unknown* 39 91.325 SI Trade
 15:51:10 - 09-Sep-26
Unknown* 38 91.50 SI Trade
 15:42:55 - 09-Sep-26
Unknown* 38 91.45 SI Trade
 15:42:53 - 09-Sep-26
Unknown* 66 91.55 SI Trade
 15:38:38 - 09-Sep-26
Unknown* 46 91.40 SI Trade
 15:28:45 - 09-Sep-26
Unknown* 51 91.25 SI Trade
 15:25:27 - 09-Sep-26
Unknown* 38 91.30 SI Trade
 15:23:51 - 09-Sep-26
Unknown* 39 91.40 SI Trade
 15:17:22 - 09-Sep-26
Unknown* 39 91.40 SI Trade
 15:17:22 - 09-Sep-26
Unknown* 38 91.45 SI Trade
 15:17:03 - 09-Sep-26
Unknown* 67 91.575 SI Trade
 15:10:12 - 09-Sep-26
Unknown* 67 91.575 SI Trade
 15:10:12 - 09-Sep-26
Unknown* 3 91.80 SI Trade
 15:04:02 - 09-Sep-26
Unknown* 49 91.625 SI Trade
 15:00:05 - 09-Sep-26
Unknown* 37 91.80 SI Trade
 14:56:41 - 09-Sep-26
Unknown* 33 91.80 SI Trade
 14:51:14 - 09-Sep-26
Unknown* 36 91.70 SI Trade
 14:37:57 - 09-Sep-26
Unknown* 39 91.75 SI Trade
 14:32:34 - 09-Sep-26
Unknown* 34 91.50 SI Trade
 14:30:45 - 09-Sep-26
Unknown* 39 91.50 SI Trade
 14:30:38 - 09-Sep-26
Unknown* 39 91.50 SI Trade
 14:30:38 - 09-Sep-26
Unknown* 23 90.40 SI Trade
 12:59:58 - 09-Sep-26
Unknown* 5,000 90.65 SI Trade
 10:56:45 - 09-Sep-26
Unknown* 35 90.90 SI Trade
 08:51:16 - 09-Sep-26
Unknown* 2 91.65 SI Trade
 16:20:40 - 08-Sep-26
Unknown* 8 91.70 SI Trade
 16:17:19 - 08-Sep-26
Unknown* 9 91.55 SI Trade
 16:15:01 - 08-Sep-26
Unknown* 9 91.50 SI Trade
 16:13:28 - 08-Sep-26
Unknown* 9 91.50 SI Trade
 16:12:21 - 08-Sep-26
Unknown* 9 91.45 SI Trade
 16:10:47 - 08-Sep-26
Unknown* 9 91.45 SI Trade
 16:09:06 - 08-Sep-26
Unknown* 8 91.45 SI Trade
 16:07:23 - 08-Sep-26
Unknown* 9 91.45 SI Trade
 16:05:53 - 08-Sep-26
Unknown* 8 91.30 SI Trade
 15:52:18 - 08-Sep-26
Unknown* 8 91.40 SI Trade
 15:48:44 - 08-Sep-26
Unknown* 8 91.40 SI Trade
 15:45:25 - 08-Sep-26
Unknown* 9 91.25 SI Trade
 15:42:38 - 08-Sep-26
Unknown* 8 91.35 SI Trade
 15:39:13 - 08-Sep-26
Unknown* 8 91.45 SI Trade
 15:36:46 - 08-Sep-26
Unknown* 8 91.40 SI Trade
 15:35:22 - 08-Sep-26
Unknown* 8 91.45 SI Trade
 15:33:28 - 08-Sep-26
Unknown* 8 91.55 SI Trade
 15:27:07 - 08-Sep-26
Unknown* 9 91.55 SI Trade
 15:23:28 - 08-Sep-26
Unknown* 8 91.55 SI Trade
 15:19:47 - 08-Sep-26
Unknown* 113 91.50 SI Trade
 15:19:17 - 08-Sep-26
Unknown* 113 91.50 SI Trade
 15:17:51 - 08-Sep-26
Unknown* 9 91.60 SI Trade
 15:16:46 - 08-Sep-26
Unknown* 110 91.50 SI Trade
 15:16:33 - 08-Sep-26
Unknown* 106 91.50 SI Trade
 15:15:23 - 08-Sep-26
Unknown* 9 91.60 SI Trade
 15:13:40 - 08-Sep-26
Unknown* 8 91.60 SI Trade
 15:10:42 - 08-Sep-26
Unknown* 8 91.60 SI Trade
 15:08:17 - 08-Sep-26
Unknown* 9 91.55 SI Trade
 15:06:21 - 08-Sep-26
Unknown* 8 91.60 SI Trade
 15:01:41 - 08-Sep-26
Unknown* 9 91.65 SI Trade
 14:58:42 - 08-Sep-26
Unknown* 8 91.55 SI Trade
 14:55:54 - 08-Sep-26
Unknown* 3 91.50 SI Trade
 14:54:32 - 08-Sep-26
Unknown* 35 91.50 SI Trade
 14:53:44 - 08-Sep-26
Unknown* 35 91.50 SI Trade
 14:53:44 - 08-Sep-26
Unknown* 109 91.55 SI Trade
 14:52:13 - 08-Sep-26
Unknown* 9 91.60 SI Trade
 14:52:07 - 08-Sep-26
Unknown* 8 91.65 SI Trade
 14:49:24 - 08-Sep-26
Unknown* 8 91.65 SI Trade
 14:46:57 - 08-Sep-26
Unknown* 106 91.60 SI Trade
 14:36:53 - 08-Sep-26
Unknown* 110 91.85 SI Trade
 13:51:19 - 08-Sep-26
Unknown* 110 91.85 SI Trade
 13:51:19 - 08-Sep-26
Unknown* 34 91.90 SI Trade
 13:47:50 - 08-Sep-26
Unknown* 36 92.05 SI Trade
 13:32:17 - 08-Sep-26
Unknown* 106 91.70 SI Trade
 13:08:36 - 08-Sep-26
Unknown* 1 91.95 SI Trade
 13:01:55 - 08-Sep-26
Unknown* 10 91.70 SI Trade
 12:59:58 - 08-Sep-26
Unknown* 36 91.30 SI Trade
 12:17:52 - 08-Sep-26
Unknown* 35 90.75 SI Trade
 09:07:41 - 08-Sep-26
Unknown* 1 90.90 SI Trade
 08:30:12 - 08-Sep-26
Unknown* 1 90.90 SI Trade
 08:30:12 - 08-Sep-26
Unknown* 5 90.90 SI Trade
 15:47:10 - 07-Sep-26
Unknown* 38 91.375 SI Trade
 14:01:34 - 07-Sep-26
Unknown* 39 91.175 SI Trade
 13:35:47 - 07-Sep-26
Unknown* 39 91.175 SI Trade
 13:35:47 - 07-Sep-26
Unknown* 104 91.20 SI Trade
 10:54:48 - 07-Sep-26
Unknown* 109 91.25 SI Trade
 10:52:06 - 07-Sep-26
Unknown* 109 91.25 SI Trade
 10:50:30 - 07-Sep-26
Unknown* 109 91.25 SI Trade
 10:49:04 - 07-Sep-26
Unknown* 113 90.90 SI Trade
 09:41:21 - 07-Sep-26
Unknown* 113 90.85 SI Trade
 09:31:39 - 07-Sep-26
Unknown* 113 91.05 SI Trade
 09:20:07 - 07-Sep-26
Unknown* 113 91.10 SI Trade
 09:18:06 - 07-Sep-26
Unknown* 113 91.05 SI Trade
 09:14:56 - 07-Sep-26
Unknown* 112 91.05 SI Trade
 09:13:34 - 07-Sep-26
Unknown* 109 91.05 SI Trade
 09:12:30 - 07-Sep-26
Unknown* 35 91.175 SI Trade
 08:59:56 - 07-Sep-26
Unknown* 35 91.175 SI Trade
 08:59:56 - 07-Sep-26
Unknown* 9 91.75 SI Trade
 16:29:42 - 04-Sep-26
Unknown* 9 92.00 SI Trade
 16:24:37 - 04-Sep-26
Unknown* 8 91.95 SI Trade
 16:17:38 - 04-Sep-26
Unknown* 8 91.95 SI Trade
 16:12:53 - 04-Sep-26
Unknown* 8 91.90 SI Trade
 16:11:04 - 04-Sep-26
Unknown* 8 91.70 SI Trade
 15:55:17 - 04-Sep-26
Unknown* 9 91.60 SI Trade
 15:43:38 - 04-Sep-26
Unknown* 9 91.50 SI Trade
 15:32:31 - 04-Sep-26
Unknown* 8 91.45 SI Trade
 15:18:00 - 04-Sep-26
Unknown* 37 91.45 SI Trade
 15:13:19 - 04-Sep-26
Unknown* 8 91.35 SI Trade
 15:05:52 - 04-Sep-26
Unknown* 9 91.50 SI Trade
 14:54:44 - 04-Sep-26
Unknown* 8 91.60 SI Trade
 14:43:13 - 04-Sep-26
Unknown* 9 91.45 SI Trade
 14:35:18 - 04-Sep-26
Unknown* 9 91.25 SI Trade
 14:23:39 - 04-Sep-26
Unknown* 9 91.40 SI Trade
 14:06:49 - 04-Sep-26
Unknown* 4 91.60 SI Trade
 13:47:33 - 04-Sep-26
Unknown* 8 91.65 SI Trade
 13:47:06 - 04-Sep-26
Unknown* 9 91.75 SI Trade
 13:35:25 - 04-Sep-26
Unknown* 8 91.80 SI Trade
 13:15:07 - 04-Sep-26
Unknown* 1 91.95 SI Trade
 13:01:24 - 04-Sep-26
Unknown* 10 91.85 SI Trade
 12:57:11 - 04-Sep-26
Unknown* 9 91.95 SI Trade
 12:41:52 - 04-Sep-26
Unknown* 8 91.90 SI Trade
 12:28:02 - 04-Sep-26
Unknown* 37 91.95 SI Trade
 12:22:10 - 04-Sep-26
Unknown* 9 91.95 SI Trade
 12:00:10 - 04-Sep-26
Unknown* 8 92.05 SI Trade
 11:27:16 - 04-Sep-26
Unknown* 8 91.90 SI Trade
 11:08:43 - 04-Sep-26
Unknown* 8 92.00 SI Trade
 11:01:30 - 04-Sep-26
Unknown* 8 91.75 SI Trade
 10:29:17 - 04-Sep-26
Unknown* 9 91.65 SI Trade
 10:17:40 - 04-Sep-26
Unknown* 75 91.80 SI Trade
 10:13:46 - 04-Sep-26
Unknown* 8 91.60 SI Trade
 10:01:45 - 04-Sep-26
Unknown* 9 91.85 SI Trade
 09:56:25 - 04-Sep-26
Unknown* 9 91.60 SI Trade
 09:52:34 - 04-Sep-26
Unknown* 9 91.70 SI Trade
 09:48:31 - 04-Sep-26
Unknown* 8 91.55 SI Trade
 09:43:56 - 04-Sep-26
Unknown* 8 91.50 SI Trade
 09:40:17 - 04-Sep-26
Unknown* 10 91.45 SI Trade
 09:36:13 - 04-Sep-26
Unknown* 37 91.65 SI Trade
 09:13:40 - 04-Sep-26
Unknown* 138 92.35 SI Trade
 16:21:07 - 03-Sep-26
Unknown* 8 92.15 SI Trade
 15:41:16 - 03-Sep-26
Unknown* 8 92.15 SI Trade
 15:38:24 - 03-Sep-26
Unknown* 9 92.20 SI Trade
 15:36:06 - 03-Sep-26
Unknown* 25 92.00 SI Trade
 15:34:05 - 03-Sep-26
Unknown* 9 92.15 SI Trade
 15:31:52 - 03-Sep-26
Unknown* 8 92.25 SI Trade
 15:27:44 - 03-Sep-26
Unknown* 8 92.30 SI Trade
 15:23:42 - 03-Sep-26
Unknown* 8 92.30 SI Trade
 15:20:34 - 03-Sep-26
Unknown* 8 92.10 SI Trade
 15:18:28 - 03-Sep-26
Unknown* 8 92.20 SI Trade
 15:16:59 - 03-Sep-26
Unknown* 8 92.30 SI Trade
 15:13:47 - 03-Sep-26
Unknown* 9 92.30 SI Trade
 15:12:31 - 03-Sep-26
Unknown* 8 92.35 SI Trade
 15:10:24 - 03-Sep-26
Unknown* 8 92.35 SI Trade
 15:08:55 - 03-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52