| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 84 | 74.15 | SI Trade |
16:03:36 - 15-May-26 |
| Unknown* | 70 | 74.15 | SI Trade |
16:01:18 - 15-May-26 |
| Unknown* | 49 | 74.25 | SI Trade |
15:59:55 - 15-May-26 |
| Unknown* | 52 | 74.25 | SI Trade |
15:58:20 - 15-May-26 |
| Unknown* | 47 | 74.35 | SI Trade |
15:58:03 - 15-May-26 |
| Unknown* | 70 | 74.35 | SI Trade |
15:52:30 - 15-May-26 |
| Unknown* | 48 | 74.40 | SI Trade |
15:51:07 - 15-May-26 |
| Unknown* | 500 | 75.25 | SI Trade |
11:01:47 - 15-May-26 |
| Unknown* | 46 | 74.70 | SI Trade |
09:31:10 - 15-May-26 |
| Unknown* | 46 | 74.70 | SI Trade |
09:31:10 - 15-May-26 |
| Unknown* | 17,503 | 75.00 | SI Trade |
09:08:04 - 15-May-26 |
| Unknown* | 17,503 | 75.00 | SI Trade |
09:08:04 - 15-May-26 |
| Unknown* | 274 | 75.40 | SI Trade |
10:10:35 - 13-May-26 |
| Unknown* | 277 | 75.40 | SI Trade |
10:04:31 - 13-May-26 |
| Unknown* | 300 | 75.45 | SI Trade |
10:02:30 - 13-May-26 |
| Unknown* | 6 | 74.50 | SI Trade |
16:54:14 - 12-May-26 |
| Unknown* | 3 | 74.25 | SI Trade |
16:21:59 - 12-May-26 |
| Unknown* | 4 | 74.325 | SI Trade |
16:21:47 - 12-May-26 |
| Unknown* | 14 | 74.40 | SI Trade |
16:21:20 - 12-May-26 |
| Unknown* | 5 | 74.45 | SI Trade |
16:21:18 - 12-May-26 |
| Unknown* | 22 | 74.45 | SI Trade |
16:19:34 - 12-May-26 |
| Unknown* | 328 | 74.475 | SI Trade |
16:16:58 - 12-May-26 |
| Unknown* | 11 | 74.60 | SI Trade |
16:15:14 - 12-May-26 |
| Unknown* | 12 | 74.725 | SI Trade |
16:14:11 - 12-May-26 |
| Unknown* | 44 | 74.80 | SI Trade |
16:14:09 - 12-May-26 |
| Unknown* | 25 | 74.775 | SI Trade |
16:12:41 - 12-May-26 |
| Unknown* | 11 | 74.725 | SI Trade |
16:11:38 - 12-May-26 |
| Unknown* | 51 | 74.65 | SI Trade |
16:08:32 - 12-May-26 |
| Unknown* | 47 | 74.65 | SI Trade |
16:07:34 - 12-May-26 |
| Unknown* | 11 | 74.70 | SI Trade |
16:07:19 - 12-May-26 |
| Unknown* | 10 | 74.70 | SI Trade |
16:05:19 - 12-May-26 |
| Unknown* | 22 | 74.875 | SI Trade |
16:03:54 - 12-May-26 |
| Unknown* | 51 | 74.925 | SI Trade |
16:03:19 - 12-May-26 |
| Unknown* | 49 | 74.90 | SI Trade |
16:02:51 - 12-May-26 |
| Unknown* | 11 | 74.10 | SI Trade |
15:59:39 - 12-May-26 |
| Unknown* | 12 | 74.15 | SI Trade |
15:57:12 - 12-May-26 |
| Unknown* | 39 | 74.15 | SI Trade |
15:57:12 - 12-May-26 |
| Unknown* | 124 | 74.15 | SI Trade |
15:55:41 - 12-May-26 |
| Unknown* | 123 | 74.15 | SI Trade |
15:55:30 - 12-May-26 |
| Unknown* | 11 | 74.125 | SI Trade |
15:54:08 - 12-May-26 |
| Unknown* | 12 | 74.15 | SI Trade |
15:53:40 - 12-May-26 |
| Unknown* | 12 | 74.225 | SI Trade |
15:50:46 - 12-May-26 |
| Unknown* | 12 | 74.125 | SI Trade |
15:46:55 - 12-May-26 |
| Unknown* | 15 | 74.10 | SI Trade |
15:41:51 - 12-May-26 |
| Unknown* | 2 | 74.10 | SI Trade |
15:41:51 - 12-May-26 |
| Unknown* | 1 | 74.20 | SI Trade |
15:40:11 - 12-May-26 |
| Unknown* | 40 | 74.525 | SI Trade |
15:16:40 - 12-May-26 |
| Unknown* | 30 | 74.55 | SI Trade |
15:05:04 - 12-May-26 |
| Unknown* | 20 | 74.55 | SI Trade |
15:05:04 - 12-May-26 |
| Unknown* | 44 | 74.825 | SI Trade |
14:57:10 - 12-May-26 |
| Unknown* | 42 | 74.825 | SI Trade |
14:51:18 - 12-May-26 |
| Unknown* | 11 | 75.00 | SI Trade |
14:34:28 - 12-May-26 |
| Unknown* | 20 | 74.80 | SI Trade |
14:32:46 - 12-May-26 |
| Unknown* | 2 | 76.225 | SI Trade |
13:18:01 - 12-May-26 |
| Unknown* | 500 | 76.05 | SI Trade |
11:48:38 - 12-May-26 |
| Unknown* | 11 | 79.475 | SI Trade |
15:33:46 - 11-May-26 |
| Unknown* | 11 | 79.475 | SI Trade |
15:33:46 - 11-May-26 |
| Unknown* | 29 | 79.70 | SI Trade |
15:10:40 - 11-May-26 |
| Unknown* | 222 | 79.825 | SI Trade |
15:03:55 - 11-May-26 |
| Unknown* | 15 | 80.65 | SI Trade |
12:50:48 - 11-May-26 |
| Unknown* | 68 | 81.25 | SI Trade |
12:07:37 - 11-May-26 |
| Unknown* | 8,078 | 81.225 | SI Trade |
12:01:02 - 11-May-26 |
| Unknown* | 8,078 | 81.225 | OTC Trade |
12:01:02 - 11-May-26 |
| Unknown* | 500 | 80.80 | SI Trade |
10:55:18 - 11-May-26 |
| Unknown* | 281 | 80.75 | SI Trade |
10:50:18 - 11-May-26 |
| Unknown* | 241 | 80.85 | SI Trade |
10:41:28 - 11-May-26 |
| Unknown* | 61 | 80.90 | SI Trade |
10:25:55 - 11-May-26 |
| Unknown* | 655 | 81.10 | SI Trade |
10:01:32 - 11-May-26 |
| Unknown* | 734 | 79.60 | SI Trade |
08:22:45 - 11-May-26 |
| Unknown* | 289 | 79.60 | SI Trade |
08:22:45 - 11-May-26 |
| Unknown* | 934 | 80.00 | SI Trade |
08:12:16 - 11-May-26 |
| Unknown* | 287 | 79.90 | SI Trade |
16:09:57 - 08-May-26 |
| Unknown* | 324 | 79.875 | SI Trade |
16:02:57 - 08-May-26 |
| Unknown* | 391 | 79.85 | SI Trade |
15:38:52 - 08-May-26 |
| Unknown* | 426 | 79.50 | SI Trade |
15:35:54 - 08-May-26 |
| Unknown* | 1,552 | 79.80 | SI Trade |
15:22:02 - 08-May-26 |
| Unknown* | 2,881 | 78.70 | SI Trade |
15:01:45 - 08-May-26 |
| Unknown* | 337 | 77.90 | SI Trade |
14:50:01 - 08-May-26 |
| Unknown* | 135 | 75.95 | SI Trade |
10:41:04 - 08-May-26 |
| Unknown* | 119 | 77.30 | SI Trade |
13:36:45 - 07-May-26 |
| Unknown* | 83 | 77.25 | SI Trade |
13:36:41 - 07-May-26 |
| Unknown* | 83 | 77.25 | SI Trade |
13:36:40 - 07-May-26 |
| Unknown* | 83 | 77.25 | SI Trade |
13:36:38 - 07-May-26 |
| Unknown* | 83 | 77.25 | SI Trade |
13:36:36 - 07-May-26 |
| Unknown* | 83 | 77.25 | SI Trade |
13:36:35 - 07-May-26 |
| Unknown* | 83 | 77.25 | SI Trade |
13:36:33 - 07-May-26 |
| Unknown* | 83 | 77.25 | SI Trade |
13:36:32 - 07-May-26 |
| Unknown* | 83 | 77.25 | SI Trade |
13:36:30 - 07-May-26 |
| Unknown* | 83 | 77.25 | SI Trade |
13:36:28 - 07-May-26 |
| Unknown* | 83 | 77.25 | SI Trade |
13:36:27 - 07-May-26 |
| Unknown* | 83 | 77.25 | SI Trade |
13:36:25 - 07-May-26 |
| Unknown* | 83 | 77.25 | SI Trade |
13:36:24 - 07-May-26 |
| Unknown* | 83 | 77.25 | SI Trade |
13:36:23 - 07-May-26 |
| Unknown* | 83 | 77.25 | SI Trade |
13:36:22 - 07-May-26 |
| Unknown* | 156 | 77.35 | SI Trade |
13:36:11 - 07-May-26 |
| Unknown* | 157 | 77.35 | SI Trade |
13:36:08 - 07-May-26 |
| Unknown* | 83 | 77.35 | SI Trade |
13:36:06 - 07-May-26 |
| Unknown* | 83 | 77.35 | SI Trade |
13:36:04 - 07-May-26 |
| Unknown* | 77 | 77.35 | SI Trade |
13:36:01 - 07-May-26 |
| Unknown* | 77 | 77.35 | SI Trade |
13:35:59 - 07-May-26 |
| Unknown* | 77 | 77.35 | SI Trade |
13:35:57 - 07-May-26 |
| Unknown* | 86 | 77.35 | SI Trade |
13:35:54 - 07-May-26 |
| Unknown* | 86 | 77.35 | SI Trade |
13:35:52 - 07-May-26 |
| Unknown* | 86 | 77.35 | SI Trade |
13:35:51 - 07-May-26 |
| Unknown* | 86 | 77.35 | SI Trade |
13:35:51 - 07-May-26 |
| Unknown* | 380 | 77.25 | SI Trade |
13:35:41 - 07-May-26 |
| Unknown* | 397 | 77.25 | SI Trade |
13:35:30 - 07-May-26 |
| Unknown* | 440 | 77.10 | SI Trade |
13:00:16 - 07-May-26 |
| Unknown* | 220 | 77.15 | SI Trade |
13:00:16 - 07-May-26 |
| Unknown* | 4,518 | 77.625 | OTC Trade |
11:59:59 - 07-May-26 |
| Unknown* | 4,518 | 77.625 | SI Trade |
11:59:59 - 07-May-26 |
| Unknown* | 495 | 79.95 | SI Trade |
08:26:14 - 07-May-26 |
| Unknown* | 2 | 76.25 | SI Trade |
16:24:51 - 06-May-26 |
| Unknown* | 10 | 76.20 | SI Trade |
16:23:28 - 06-May-26 |
| Unknown* | 108 | 76.20 | SI Trade |
13:50:59 - 06-May-26 |
| Unknown* | 150 | 76.45 | SI Trade |
13:48:02 - 06-May-26 |
| Unknown* | 12 | 75.925 | SI Trade |
10:21:53 - 06-May-26 |
| Unknown* | 125 | 72.75 | SI Trade |
14:15:08 - 05-May-26 |
| Unknown* | 123 | 72.75 | SI Trade |
14:11:36 - 05-May-26 |
| Unknown* | 121 | 72.80 | SI Trade |
14:06:34 - 05-May-26 |
| Unknown* | 120 | 72.75 | SI Trade |
14:04:52 - 05-May-26 |
| Unknown* | 120 | 72.75 | SI Trade |
14:03:32 - 05-May-26 |
| Unknown* | 117 | 72.75 | SI Trade |
14:03:30 - 05-May-26 |
| Unknown* | 117 | 72.75 | SI Trade |
14:02:06 - 05-May-26 |
| Unknown* | 117 | 72.75 | SI Trade |
14:00:37 - 05-May-26 |
| Unknown* | 6,184 | 73.30 | SI Trade |
12:40:28 - 05-May-26 |
| Unknown* | 246 | 73.25 | SI Trade |
12:19:16 - 05-May-26 |
| Unknown* | 2,454 | 73.65 | SI Trade |
08:39:11 - 05-May-26 |
| Unknown* | 40 | 70.70 | SI Trade |
15:31:11 - 29-Apr-26 |
| Unknown* | 1 | 70.70 | SI Trade |
12:24:51 - 28-Apr-26 |
| Unknown* | 1 | 70.90 | SI Trade |
10:44:52 - 28-Apr-26 |
| Unknown* | 1,000 | 70.95 | SI Trade |
10:35:36 - 28-Apr-26 |
| Unknown* | 22 | 70.825 | SI Trade |
10:07:40 - 28-Apr-26 |
| Unknown* | 18 | 71.00 | SI Trade |
16:24:51 - 27-Apr-26 |
| Unknown* | 13 | 71.00 | SI Trade |
16:13:25 - 27-Apr-26 |
| Unknown* | 96 | 71.00 | SI Trade |
16:11:43 - 27-Apr-26 |
| Unknown* | 475 | 71.00 | SI Trade |
15:16:53 - 27-Apr-26 |
| Unknown* | 531 | 71.175 | SI Trade |
14:51:43 - 27-Apr-26 |
| Unknown* | 506 | 71.625 | SI Trade |
13:28:15 - 27-Apr-26 |
| Unknown* | 7 | 70.875 | SI Trade |
10:30:37 - 27-Apr-26 |
| Unknown* | 7 | 70.875 | SI Trade |
10:30:37 - 27-Apr-26 |
| Unknown* | 128 | 70.25 | SI Trade |
16:05:41 - 24-Apr-26 |
| Unknown* | 139 | 70.15 | SI Trade |
12:03:19 - 24-Apr-26 |
| Unknown* | 83 | 70.40 | SI Trade |
11:20:43 - 24-Apr-26 |
| Unknown* | 197 | 70.70 | SI Trade |
09:26:54 - 24-Apr-26 |
| Unknown* | 336 | 71.50 | SI Trade |
16:09:49 - 23-Apr-26 |
| Unknown* | 173 | 71.575 | SI Trade |
16:00:10 - 23-Apr-26 |
| Unknown* | 336 | 71.55 | SI Trade |
15:43:03 - 23-Apr-26 |
| Unknown* | 230 | 71.675 | SI Trade |
15:35:00 - 23-Apr-26 |
| Unknown* | 6,745 | 72.3405 | SI Trade |
12:01:05 - 23-Apr-26 |
| Unknown* | 7,500 | 0.00 | SI Trade Negotiated Trade |
08:31:24 - 22-Apr-26 |
| Unknown* | 7,500 | 73.2835 | SI Trade Negotiated Trade |
16:03:11 - 21-Apr-26 |
| Unknown* | -7,500 | 73.10 | SI Trade Correction Negotiated Trade |
16:03:11 - 21-Apr-26 |
| Unknown* | 165 | 73.10 | SI Trade |
16:03:11 - 21-Apr-26 |
| Unknown* | 352 | 73.625 | SI Trade |
15:11:30 - 21-Apr-26 |
| Unknown* | 417 | 73.60 | SI Trade |
14:43:10 - 21-Apr-26 |
| Unknown* | 19 | 73.40 | SI Trade |
13:50:00 - 21-Apr-26 |
| Unknown* | 417 | 73.40 | SI Trade |
13:50:00 - 21-Apr-26 |
| Unknown* | 430 | 74.075 | SI Trade |
12:46:01 - 21-Apr-26 |
| Unknown* | 5,000 | 74.10 | SI Trade |
11:41:59 - 21-Apr-26 |
| Unknown* | 2,571 | 73.10 | SI Trade |
11:11:51 - 21-Apr-26 |
| Unknown* | 9,818 | 72.95 | SI Trade |
10:36:00 - 21-Apr-26 |
| Unknown* | 3,000 | 72.60 | SI Trade |
10:33:06 - 21-Apr-26 |
| Unknown* | 18 | 72.475 | SI Trade |
16:24:51 - 20-Apr-26 |
| Unknown* | 18 | 72.475 | SI Trade |
16:24:51 - 20-Apr-26 |
| Unknown* | 17 | 72.475 | SI Trade |
16:24:50 - 20-Apr-26 |
| Unknown* | 17 | 72.475 | SI Trade |
16:24:50 - 20-Apr-26 |
| Unknown* | 1 | 72.90 | SI Trade Negotiated Trade |
17:35:31 - 17-Apr-26 |
| Unknown* | 2,010 | 72.90 | SI Trade |
15:53:38 - 17-Apr-26 |
| Unknown* | 1,000 | 73.35 | SI Trade |
14:21:03 - 17-Apr-26 |
| Unknown* | 47 | 73.25957 | SI Trade Negotiated Trade |
17:37:31 - 16-Apr-26 |
| Unknown* | 3 | 73.05 | SI Trade |
16:08:10 - 16-Apr-26 |
| Unknown* | 1,190 | 73.00 | SI Trade |
15:01:20 - 16-Apr-26 |
| Unknown* | 1,272 | 73.00 | SI Trade |
14:07:42 - 16-Apr-26 |
| Unknown* | 1,136 | 72.90 | SI Trade |
12:54:12 - 16-Apr-26 |
| Unknown* | 1,096 | 72.90 | SI Trade |
12:51:16 - 16-Apr-26 |
| Unknown* | 9 | 73.20 | SI Trade |
12:18:41 - 16-Apr-26 |
| Unknown* | 1,178 | 72.90 | SI Trade |
08:07:44 - 16-Apr-26 |
| Unknown* | 30 | 72.35 | SI Trade Negotiated Trade |
17:32:34 - 15-Apr-26 |
| Unknown* | 1,913 | 72.675 | SI Trade |
16:23:51 - 15-Apr-26 |
| Unknown* | 22 | 72.65 | SI Trade |
16:21:38 - 15-Apr-26 |
| Unknown* | 1,674 | 72.30 | SI Trade |
14:19:01 - 15-Apr-26 |
| Unknown* | 1,518 | 72.175 | SI Trade |
13:35:08 - 15-Apr-26 |
| Unknown* | 1,694 | 72.10 | SI Trade |
11:21:57 - 15-Apr-26 |
| Unknown* | 181 | 72.40 | SI Trade |
10:55:26 - 15-Apr-26 |
| Unknown* | 1,589 | 72.475 | SI Trade |
09:54:18 - 15-Apr-26 |
| Unknown* | 1,448 | 72.70 | SI Trade |
09:14:27 - 15-Apr-26 |
| Unknown* | 1,314 | 72.80 | SI Trade |
09:09:44 - 15-Apr-26 |
| Unknown* | 1,243 | 72.475 | SI Trade |
08:37:58 - 15-Apr-26 |
| Unknown* | 1,342 | 72.725 | SI Trade |
08:30:46 - 15-Apr-26 |
| Unknown* | 1,203 | 72.825 | SI Trade |
08:29:21 - 15-Apr-26 |
| Unknown* | 1,235 | 72.85 | SI Trade |
08:27:54 - 15-Apr-26 |
| Unknown* | 1,310 | 72.85 | SI Trade |
08:24:18 - 15-Apr-26 |
| Unknown* | 63 | 73.00 | SI Trade Negotiated Trade |
17:37:24 - 14-Apr-26 |
| Unknown* | 976 | 72.975 | SI Trade |
14:54:16 - 14-Apr-26 |
| Unknown* | 898 | 72.975 | SI Trade |
13:00:05 - 14-Apr-26 |
| Unknown* | 889 | 72.775 | SI Trade |
12:13:24 - 14-Apr-26 |
| Unknown* | 936 | 72.50 | SI Trade |
10:46:27 - 14-Apr-26 |
| Unknown* | 971 | 72.50 | SI Trade |
10:26:32 - 14-Apr-26 |
| Unknown* | 126 | 72.425 | SI Trade |
08:09:32 - 14-Apr-26 |