Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creades A Ord (0QI9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 53 90.85 SI Trade
 16:18:54 - 14-Aug-26
Unknown* 55 90.85 SI Trade
 16:16:41 - 14-Aug-26
Unknown* 100 90.95 SI Trade
 16:14:37 - 14-Aug-26
Unknown* 66 90.90 SI Trade
 16:11:34 - 14-Aug-26
Unknown* 61 90.95 SI Trade
 16:07:10 - 14-Aug-26
Unknown* 199 91.00 SI Trade
 16:03:50 - 14-Aug-26
Unknown* 37 91.725 SI Trade
 13:55:04 - 14-Aug-26
Unknown* 37 91.725 SI Trade
 13:55:04 - 14-Aug-26
Unknown* 2 91.55 SI Trade
 11:02:45 - 14-Aug-26
Unknown* 2,146 92.4046 SI Trade
Negotiated Trade
 16:57:21 - 13-Aug-26
Unknown* 58 92.80 SI Trade
 16:10:12 - 13-Aug-26
Unknown* 56 92.90 SI Trade
 16:01:33 - 13-Aug-26
Unknown* 72 92.95 SI Trade
 15:00:11 - 13-Aug-26
Unknown* 57 92.85 SI Trade
 14:26:11 - 13-Aug-26
Unknown* 350 91.40 SI Trade
 09:59:08 - 13-Aug-26
Unknown* 419 91.10 SI Trade
 16:22:55 - 12-Aug-26
Unknown* 419 91.10 SI Trade
 16:22:55 - 12-Aug-26
Unknown* 386 91.15 SI Trade
 16:22:48 - 12-Aug-26
Unknown* 386 91.15 SI Trade
 16:22:48 - 12-Aug-26
Unknown* 339 91.20 SI Trade
 16:21:51 - 12-Aug-26
Unknown* 339 91.175 SI Trade
 16:21:51 - 12-Aug-26
Unknown* 339 91.20 SI Trade
 16:21:51 - 12-Aug-26
Unknown* 30 91.45 SI Trade
 16:19:01 - 12-Aug-26
Unknown* 417 91.60 SI Trade
 15:44:08 - 12-Aug-26
Unknown* 689 91.55 SI Trade
 15:43:58 - 12-Aug-26
Unknown* 689 91.55 SI Trade
 15:43:58 - 12-Aug-26
Unknown* 786 91.70 SI Trade
 15:40:58 - 12-Aug-26
Unknown* 2,238 91.50 SI Trade
 14:53:18 - 12-Aug-26
Unknown* 675 91.65 SI Trade
 13:57:59 - 12-Aug-26
Unknown* 734 91.75 SI Trade
 13:57:59 - 12-Aug-26
Unknown* 207 91.75 SI Trade
 13:57:59 - 12-Aug-26
Unknown* 1,056 91.65 SI Trade
 13:03:06 - 12-Aug-26
Unknown* 1,056 91.65 SI Trade
 13:03:06 - 12-Aug-26
Unknown* 447 91.80 SI Trade
 12:57:24 - 12-Aug-26
Unknown* 585 91.90 SI Trade
 12:34:26 - 12-Aug-26
Unknown* 462 91.80 SI Trade
 12:29:48 - 12-Aug-26
Unknown* 330 91.75 SI Trade
 12:24:11 - 12-Aug-26
Unknown* 713 91.85 SI Trade
 11:20:12 - 12-Aug-26
Unknown* 531 91.45 SI Trade
 11:06:44 - 12-Aug-26
Unknown* 531 91.45 SI Trade
 11:06:44 - 12-Aug-26
Unknown* 351 91.55 SI Trade
 10:51:51 - 12-Aug-26
Unknown* 671 90.80 SI Trade
 09:56:17 - 12-Aug-26
Unknown* 789 90.65 SI Trade
 09:25:19 - 12-Aug-26
Unknown* 755 90.75 SI Trade
 09:22:54 - 12-Aug-26
Unknown* 39 91.275 SI Trade
 09:21:22 - 12-Aug-26
Unknown* 1,235 90.50 SI Trade
 15:09:08 - 11-Aug-26
Unknown* 537 89.55 SI Trade
 12:53:12 - 11-Aug-26
Unknown* 9,708 89.60 SI Trade
 11:23:44 - 11-Aug-26
Unknown* 5,780 90.65 SI Trade
 16:20:37 - 10-Aug-26
Unknown* 5,000 90.65 SI Trade
 16:20:21 - 10-Aug-26
Unknown* 61 90.70 SI Trade
 16:15:12 - 10-Aug-26
Unknown* 67 90.70 SI Trade
 16:13:32 - 10-Aug-26
Unknown* 83 90.55 SI Trade
 15:11:09 - 10-Aug-26
Unknown* 45 90.60 SI Trade
 14:48:29 - 10-Aug-26
Unknown* 3,478 90.60 SI Trade
 14:42:54 - 10-Aug-26
Unknown* 41 90.80 SI Trade
 14:10:07 - 10-Aug-26
Unknown* 4,000 91.15 SI Trade
 13:21:12 - 10-Aug-26
Unknown* 317 91.20 SI Trade
 12:43:41 - 10-Aug-26
Unknown* 17 91.10 SI Trade
 12:24:28 - 10-Aug-26
Unknown* 119 90.95 SI Trade
 11:56:22 - 10-Aug-26
Unknown* 118 91.20 SI Trade
 11:41:47 - 10-Aug-26
Unknown* 91 91.10 SI Trade
 11:02:15 - 10-Aug-26
Unknown* 99 91.225 SI Trade
 10:41:10 - 10-Aug-26
Unknown* 21 92.00 SI Trade
 13:59:29 - 07-Aug-26
Unknown* 83 92.00 SI Trade
 13:59:28 - 07-Aug-26
Unknown* 78 92.00 SI Trade
 13:59:28 - 07-Aug-26
Unknown* 66 92.00 SI Trade
 13:59:27 - 07-Aug-26
Unknown* 69 92.00 SI Trade
 13:57:26 - 07-Aug-26
Unknown* 85 92.00 SI Trade
 13:57:25 - 07-Aug-26
Unknown* 116 92.00 SI Trade
 13:57:25 - 07-Aug-26
Unknown* 5,000 92.55 SI Trade
 13:41:40 - 07-Aug-26
Unknown* 5,000 92.00 SI Trade
 12:46:48 - 07-Aug-26
Unknown* 500 92.10 SI Trade
 12:46:20 - 07-Aug-26
Unknown* 500 92.10 SI Trade
 12:46:01 - 07-Aug-26
Unknown* 95 89.00 SI Trade
 13:38:55 - 06-Aug-26
Unknown* 95 89.00 SI Trade
 13:38:39 - 06-Aug-26
Unknown* 411 88.45 SI Trade
 09:13:46 - 06-Aug-26
Unknown* 121 88.20 SI Trade
 14:13:25 - 05-Aug-26
Unknown* 55 86.70 SI Trade
 14:14:55 - 04-Aug-26
Unknown* 9 86.825 SI Trade
 13:57:32 - 04-Aug-26
Unknown* 8 86.80 SI Trade
 13:55:21 - 04-Aug-26
Unknown* 9 86.80 SI Trade
 13:54:42 - 04-Aug-26
Unknown* 8 86.70 SI Trade
 13:51:21 - 04-Aug-26
Unknown* 8 86.725 SI Trade
 13:50:57 - 04-Aug-26
Unknown* 9 86.725 SI Trade
 13:48:53 - 04-Aug-26
Unknown* 28 86.65 SI Trade
 13:46:39 - 04-Aug-26
Unknown* 68 86.65 SI Trade
 13:45:26 - 04-Aug-26
Unknown* 1 86.55 SI Trade
 13:02:51 - 04-Aug-26
Unknown* 1 86.55 SI Trade
 13:02:51 - 04-Aug-26
Unknown* 1 86.55 SI Trade
 13:02:47 - 04-Aug-26
Unknown* 1 86.55 SI Trade
 13:02:47 - 04-Aug-26
Unknown* 36 86.55 SI Trade
 12:13:05 - 04-Aug-26
Unknown* 36 86.55 SI Trade
 12:13:05 - 04-Aug-26
Unknown* 33 86.50 SI Trade
 12:02:27 - 04-Aug-26
Unknown* 33 86.50 SI Trade
 12:02:27 - 04-Aug-26
Unknown* 71 86.075 SI Trade
 16:21:51 - 03-Aug-26
Unknown* 230 86.10 SI Trade
 16:12:56 - 03-Aug-26
Unknown* 44 86.15 SI Trade
 15:33:53 - 03-Aug-26
Unknown* 58 85.20 SI Trade
 14:17:07 - 03-Aug-26
Unknown* 99 85.20 SI Trade
 14:15:15 - 03-Aug-26
Unknown* 153 85.10 SI Trade
 14:11:50 - 03-Aug-26
Unknown* 68 84.75 SI Trade
 13:36:29 - 03-Aug-26
Unknown* 164 84.725 SI Trade
 13:34:37 - 03-Aug-26
Unknown* 198 84.725 SI Trade
 13:07:47 - 03-Aug-26
Unknown* 38 85.40 SI Trade
 11:22:38 - 03-Aug-26
Unknown* 78 85.60 SI Trade
 16:17:18 - 31-Jul-26
Unknown* 270 85.675 SI Trade
 16:15:58 - 31-Jul-26
Unknown* 34 85.825 SI Trade
 11:23:12 - 31-Jul-26
Unknown* 134 85.85 SI Trade
 10:41:05 - 31-Jul-26
Unknown* 126 85.925 SI Trade
 10:05:24 - 31-Jul-26
Unknown* 1 85.90 SI Trade
 10:03:42 - 31-Jul-26
Unknown* 218 85.80 SI Trade
 16:20:51 - 30-Jul-26
Unknown* 124 85.875 SI Trade
 16:17:53 - 30-Jul-26
Unknown* 228 85.90 SI Trade
 16:17:43 - 30-Jul-26
Unknown* 96 85.90 SI Trade
 16:15:35 - 30-Jul-26
Unknown* 46 85.90 SI Trade
 16:14:14 - 30-Jul-26
Unknown* 91 85.95 SI Trade
 16:11:34 - 30-Jul-26
Unknown* 260 86.00 SI Trade
 16:05:44 - 30-Jul-26
Unknown* 366 86.35 SI Trade
 15:45:04 - 30-Jul-26
Unknown* 106 86.35 SI Trade
 15:45:04 - 30-Jul-26
Unknown* 134 86.45 SI Trade
 15:01:26 - 30-Jul-26
Unknown* 25 86.60 SI Trade
 14:57:08 - 30-Jul-26
Unknown* 4 86.60 SI Trade
 14:55:19 - 30-Jul-26
Unknown* 89 86.45 SI Trade
 14:14:16 - 30-Jul-26
Unknown* 88 86.45 SI Trade
 14:08:58 - 30-Jul-26
Unknown* 53 86.35 SI Trade
 14:03:52 - 30-Jul-26
Unknown* 16 86.35 SI Trade
 14:01:07 - 30-Jul-26
Unknown* 48 86.20 SI Trade
 13:54:08 - 30-Jul-26
Unknown* 48 86.20 SI Trade
 13:54:08 - 30-Jul-26
Unknown* 44 86.20 SI Trade
 13:54:01 - 30-Jul-26
Unknown* 330 85.90 SI Trade
 13:47:17 - 30-Jul-26
Unknown* 3 85.525 SI Trade
 16:24:58 - 29-Jul-26
Unknown* 3 85.525 SI Trade
 16:24:58 - 29-Jul-26
Unknown* 64 86.25 SI Trade
 14:49:30 - 29-Jul-26
Unknown* 95 86.15 SI Trade
 14:11:15 - 29-Jul-26
Unknown* 92 85.25 SI Trade
 13:45:12 - 28-Jul-26
Unknown* 211 85.25 SI Trade
 13:44:47 - 28-Jul-26
Unknown* 302 86.05 SI Trade
 16:29:48 - 27-Jul-26
Unknown* 25 86.15 SI Trade
 16:24:52 - 27-Jul-26
Unknown* 25 86.15 SI Trade
 16:24:52 - 27-Jul-26
Unknown* 21 86.25 SI Trade
 15:55:08 - 27-Jul-26
Unknown* 9 86.10 SI Trade
 15:51:08 - 27-Jul-26
Unknown* 5 86.00 SI Trade
 15:47:03 - 27-Jul-26
Unknown* 33 85.90 SI Trade
 15:44:56 - 27-Jul-26
Unknown* 33 85.90 SI Trade
 15:44:56 - 27-Jul-26
Unknown* 1 84.65 SI Trade
 11:35:35 - 24-Jul-26
Unknown* 207 84.60 SI Trade
 11:35:00 - 24-Jul-26
Unknown* 52 84.85 SI Trade
 10:14:13 - 24-Jul-26
Unknown* 8 84.575 SI Trade
 08:23:35 - 24-Jul-26
Unknown* 203 84.10 SI Trade
 08:05:35 - 24-Jul-26
Unknown* 29 83.90 SI Trade
 13:42:12 - 23-Jul-26
Unknown* 17 83.90 SI Trade
 13:42:12 - 23-Jul-26
Unknown* 6,000 84.20 SI Trade
 12:54:18 - 23-Jul-26
Unknown* 12 82.80 SI Trade
 16:24:50 - 21-Jul-26
Unknown* 4,290 82.60 SI Trade
 16:14:18 - 21-Jul-26
Unknown* 4,290 82.60 SI Trade
 16:14:18 - 21-Jul-26
Unknown* 2,062 82.525 SI Trade
 15:31:25 - 21-Jul-26
Unknown* 37 82.50 SI Trade
 14:55:17 - 21-Jul-26
Unknown* 573 82.35 SI Trade
 14:37:30 - 21-Jul-26
Unknown* 59 82.375 SI Trade
 14:29:51 - 21-Jul-26
Unknown* 1 82.65 SI Trade
 14:31:45 - 20-Jul-26
Unknown* 53 83.225 SI Trade
 13:44:31 - 20-Jul-26
Unknown* 1 83.55 SI Trade
 11:27:56 - 20-Jul-26
Unknown* 1 83.70 SI Trade
 10:43:25 - 20-Jul-26
Unknown* 1 83.60 SI Trade
 10:08:46 - 20-Jul-26
Unknown* 2 83.30 SI Trade
 09:07:25 - 20-Jul-26
Unknown* 2 83.275 SI Trade
 09:06:03 - 20-Jul-26
Unknown* 58 83.45 SI Trade
 08:43:06 - 20-Jul-26
Unknown* 162 83.30 SI Trade
 08:18:24 - 20-Jul-26
Unknown* 70 84.275 SI Trade
 15:23:48 - 17-Jul-26
Unknown* 588 84.725 SI Trade
 10:30:43 - 17-Jul-26
Unknown* 83 84.50 SI Trade
 10:11:02 - 17-Jul-26
Unknown* 42 84.60 SI Trade
 14:44:30 - 16-Jul-26
Unknown* 6,000 84.50 SI Trade
 14:23:33 - 16-Jul-26
Unknown* 42 84.975 SI Trade
 16:24:52 - 15-Jul-26
Unknown* 42 84.975 SI Trade
 16:24:52 - 15-Jul-26
Unknown* 52 85.15 SI Trade
 16:18:06 - 15-Jul-26
Unknown* 52 85.15 SI Trade
 16:18:06 - 15-Jul-26
Unknown* 52 85.10 SI Trade
 13:29:47 - 15-Jul-26
Unknown* 2 84.50 SI Trade
 10:54:10 - 15-Jul-26
Unknown* 2 84.575 SI Trade
 10:40:34 - 15-Jul-26
Unknown* 7 84.70 SI Trade
 10:27:12 - 15-Jul-26
Unknown* 7 84.70 SI Trade
 10:27:12 - 15-Jul-26
Unknown* 9 84.70 SI Trade
 10:27:12 - 15-Jul-26
Unknown* 8 85.00 SI Trade
 10:11:57 - 15-Jul-26
Unknown* 10 85.05 SI Trade
 10:10:34 - 15-Jul-26
Unknown* 39 84.70 SI Trade
 09:52:48 - 15-Jul-26
Unknown* 39 84.70 SI Trade
 09:52:48 - 15-Jul-26
Unknown* 68 85.30 SI Trade
 09:40:49 - 15-Jul-26
Unknown* 53 85.30 SI Trade
 09:40:37 - 15-Jul-26
Unknown* 86 85.05 SI Trade
 09:13:34 - 15-Jul-26
Unknown* 96 84.80 SI Trade
 09:10:36 - 15-Jul-26
Unknown* 163 84.25 SI Trade
 08:16:01 - 15-Jul-26
Unknown* 319 83.75 SI Trade
 14:28:00 - 14-Jul-26
Unknown* 160 83.25 SI Trade
 10:49:18 - 14-Jul-26
Unknown* 98 82.35 SI Trade
 08:51:04 - 14-Jul-26
Unknown* 385 79.80 SI Trade
 15:12:30 - 13-Jul-26
Unknown* 12 79.975 SI Trade
 12:47:15 - 13-Jul-26
Unknown* 22 80.075 SI Trade
 10:21:33 - 13-Jul-26
Unknown* 25 80.425 SI Trade
 08:16:22 - 13-Jul-26
FTSE 100 Latest
Value10,750.11
Change-22.56