| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 132 | 79.55 | SI Trade |
09:31:58 - 17-Jun-26 |
| Unknown* | 131 | 79.55 | SI Trade |
09:31:44 - 17-Jun-26 |
| Unknown* | 123 | 79.55 | SI Trade |
09:31:29 - 17-Jun-26 |
| Unknown* | 130 | 79.55 | SI Trade |
09:30:58 - 17-Jun-26 |
| Unknown* | 432 | 79.10 | SI Trade |
09:18:32 - 17-Jun-26 |
| Unknown* | 129 | 80.20 | SI Trade |
08:22:20 - 17-Jun-26 |
| Unknown* | 1,216 | 80.85 | SI Trade |
12:04:58 - 16-Jun-26 |
| Unknown* | 1,216 | 80.90 | SI Trade |
12:04:43 - 16-Jun-26 |
| Unknown* | 471 | 80.90 | SI Trade |
12:04:36 - 16-Jun-26 |
| Unknown* | 3,260 | 79.70 | SI Trade |
16:19:56 - 15-Jun-26 |
| Unknown* | 25 | 79.65 | SI Trade |
16:13:11 - 15-Jun-26 |
| Unknown* | 26 | 79.65 | SI Trade |
16:13:11 - 15-Jun-26 |
| Unknown* | 20 | 79.65 | SI Trade |
16:13:11 - 15-Jun-26 |
| Unknown* | 77 | 79.65 | SI Trade |
16:13:11 - 15-Jun-26 |
| Unknown* | 3 | 79.85 | SI Trade |
16:06:00 - 15-Jun-26 |
| Unknown* | 61 | 79.375 | SI Trade |
15:29:48 - 15-Jun-26 |
| Unknown* | 203 | 79.35 | SI Trade |
15:16:53 - 15-Jun-26 |
| Unknown* | 47 | 79.50 | SI Trade |
15:08:06 - 15-Jun-26 |
| Unknown* | 47 | 79.45 | SI Trade |
15:07:35 - 15-Jun-26 |
| Unknown* | 61 | 79.625 | SI Trade |
14:59:54 - 15-Jun-26 |
| Unknown* | 1,200 | 79.85 | SI Trade |
14:50:54 - 15-Jun-26 |
| Unknown* | 61 | 79.95 | SI Trade |
14:45:53 - 15-Jun-26 |
| Unknown* | 18 | 79.95 | SI Trade |
14:45:52 - 15-Jun-26 |
| Unknown* | 2,000 | 80.05 | SI Trade |
14:41:03 - 15-Jun-26 |
| Unknown* | 1,200 | 80.10 | SI Trade |
14:24:12 - 15-Jun-26 |
| Unknown* | 3,000 | 80.15 | SI Trade |
14:21:22 - 15-Jun-26 |
| Unknown* | 3,000 | 79.95 | SI Trade |
14:05:28 - 15-Jun-26 |
| Unknown* | 4 | 79.50 | SI Trade |
10:24:28 - 15-Jun-26 |
| Unknown* | 28 | 79.50 | SI Trade |
10:24:28 - 15-Jun-26 |
| Unknown* | 79 | 80.00 | SI Trade |
08:08:16 - 15-Jun-26 |
| Unknown* | 79 | 80.00 | SI Trade |
08:08:16 - 15-Jun-26 |
| Unknown* | 53 | 77.05 | SI Trade |
13:57:04 - 12-Jun-26 |
| Unknown* | 53 | 77.05 | SI Trade |
13:57:04 - 12-Jun-26 |
| Unknown* | 538 | 77.45 | SI Trade |
13:49:47 - 12-Jun-26 |
| Unknown* | 42 | 77.15 | SI Trade |
13:40:25 - 12-Jun-26 |
| Unknown* | 42 | 77.15 | SI Trade |
13:40:25 - 12-Jun-26 |
| Unknown* | 329 | 77.45 | SI Trade |
13:39:44 - 12-Jun-26 |
| Unknown* | 357 | 77.45 | SI Trade |
13:39:44 - 12-Jun-26 |
| Unknown* | 52 | 77.65 | SI Trade |
13:04:19 - 12-Jun-26 |
| Unknown* | 52 | 77.65 | SI Trade |
13:04:19 - 12-Jun-26 |
| Unknown* | 50 | 77.85 | SI Trade |
12:54:54 - 12-Jun-26 |
| Unknown* | 524 | 75.27 | SI Trade Negotiated Trade |
17:10:39 - 11-Jun-26 |
| Unknown* | 2,554 | 75.27 | SI Trade Negotiated Trade |
17:10:39 - 11-Jun-26 |
| Unknown* | 46 | 75.525 | SI Trade |
16:06:14 - 11-Jun-26 |
| Unknown* | 4,217 | 75.55 | SI Trade |
14:22:37 - 11-Jun-26 |
| Unknown* | 283 | 75.55 | SI Trade |
14:20:45 - 11-Jun-26 |
| Unknown* | 5,757 | 75.20 | SI Trade |
13:27:29 - 11-Jun-26 |
| Unknown* | 443 | 75.20 | SI Trade |
13:27:17 - 11-Jun-26 |
| Unknown* | 86 | 76.30 | SI Trade |
12:45:09 - 11-Jun-26 |
| Unknown* | 50 | 74.45 | SI Trade |
10:11:28 - 11-Jun-26 |
| Unknown* | 50 | 74.45 | SI Trade |
10:11:28 - 11-Jun-26 |
| Unknown* | 46 | 74.60 | SI Trade |
09:08:16 - 11-Jun-26 |
| Unknown* | 46 | 74.60 | SI Trade |
09:08:16 - 11-Jun-26 |
| Unknown* | 46 | 74.60 | SI Trade |
09:02:10 - 11-Jun-26 |
| Unknown* | 46 | 74.60 | SI Trade |
09:02:10 - 11-Jun-26 |
| Unknown* | 21 | 74.70 | SI Trade |
08:59:27 - 11-Jun-26 |
| Unknown* | 21 | 74.70 | SI Trade |
08:59:27 - 11-Jun-26 |
| Unknown* | 60 | 74.85 | SI Trade |
16:05:38 - 10-Jun-26 |
| Unknown* | 157 | 74.875 | SI Trade |
16:00:30 - 10-Jun-26 |
| Unknown* | 46 | 75.00 | SI Trade |
15:43:49 - 10-Jun-26 |
| Unknown* | 46 | 75.00 | SI Trade |
15:43:49 - 10-Jun-26 |
| Unknown* | 46 | 74.45 | SI Trade |
14:29:22 - 10-Jun-26 |
| Unknown* | 46 | 74.45 | SI Trade |
14:29:22 - 10-Jun-26 |
| Unknown* | 1,893 | 74.55 | SI Trade |
14:26:30 - 10-Jun-26 |
| Unknown* | 2,125 | 74.20 | SI Trade |
13:12:56 - 10-Jun-26 |
| Unknown* | 75 | 74.20 | SI Trade |
13:12:54 - 10-Jun-26 |
| Unknown* | 444 | 74.30 | SI Trade |
11:25:28 - 10-Jun-26 |
| Unknown* | 142 | 74.10 | SI Trade |
10:47:00 - 10-Jun-26 |
| Unknown* | 3,067 | 74.10 | SI Trade |
10:34:46 - 10-Jun-26 |
| Unknown* | 45 | 74.075 | SI Trade |
10:13:47 - 10-Jun-26 |
| Unknown* | 45 | 74.075 | SI Trade |
10:13:47 - 10-Jun-26 |
| Unknown* | 68 | 74.375 | SI Trade |
10:03:03 - 10-Jun-26 |
| Unknown* | 75 | 74.425 | SI Trade |
09:50:24 - 10-Jun-26 |
| Unknown* | 4 | 74.60 | SI Trade |
09:12:26 - 10-Jun-26 |
| Unknown* | 4 | 74.60 | SI Trade |
09:12:26 - 10-Jun-26 |
| Unknown* | 4 | 74.60 | SI Trade |
09:12:22 - 10-Jun-26 |
| Unknown* | 4 | 74.60 | SI Trade |
09:12:22 - 10-Jun-26 |
| Unknown* | 4 | 74.65 | SI Trade |
09:11:10 - 10-Jun-26 |
| Unknown* | 4 | 74.65 | SI Trade |
09:11:10 - 10-Jun-26 |
| Unknown* | 129 | 74.75 | SI Trade |
09:09:55 - 10-Jun-26 |
| Unknown* | 49 | 75.00 | SI Trade |
08:44:14 - 10-Jun-26 |
| Unknown* | 2 | 75.05 | SI Trade |
16:15:19 - 09-Jun-26 |
| Unknown* | 4,698 | 75.40 | SI Trade |
15:16:57 - 09-Jun-26 |
| Unknown* | 2,496 | 75.50 | SI Trade |
13:55:21 - 09-Jun-26 |
| Unknown* | 5,716 | 75.35 | SI Trade |
11:09:52 - 09-Jun-26 |
| Unknown* | 178 | 75.65 | SI Trade |
10:31:51 - 09-Jun-26 |
| Unknown* | 4,007 | 75.10 | SI Trade |
08:35:11 - 09-Jun-26 |
| Unknown* | 193 | 75.10 | SI Trade |
08:35:08 - 09-Jun-26 |
| Unknown* | 1,200 | 75.10 | SI Trade |
08:25:21 - 09-Jun-26 |
| Unknown* | 82 | 75.90 | SI Trade |
16:11:33 - 08-Jun-26 |
| Unknown* | 77 | 75.90 | SI Trade |
16:10:53 - 08-Jun-26 |
| Unknown* | 361 | 75.20 | SI Trade |
14:43:34 - 08-Jun-26 |
| Unknown* | 216 | 74.95 | SI Trade |
14:31:02 - 08-Jun-26 |
| Unknown* | 2,200 | 74.80 | SI Trade |
13:35:08 - 08-Jun-26 |
| Unknown* | 369 | 75.25 | SI Trade |
12:22:49 - 08-Jun-26 |
| Unknown* | 2,500 | 74.55 | SI Trade |
10:10:39 - 08-Jun-26 |
| Unknown* | 1,200 | 74.30 | SI Trade |
08:05:40 - 08-Jun-26 |
| Unknown* | 3,606 | 75.45 | SI Trade |
15:25:15 - 05-Jun-26 |
| Unknown* | 2,952 | 75.90 | SI Trade |
14:11:38 - 05-Jun-26 |
| Unknown* | 371 | 76.00 | SI Trade |
11:28:09 - 05-Jun-26 |
| Unknown* | 314 | 75.10 | SI Trade |
09:47:07 - 05-Jun-26 |
| Unknown* | 6 | 74.125 | SI Trade |
13:11:38 - 04-Jun-26 |
| Unknown* | 7,709 | 73.80 | SI Trade |
10:22:46 - 04-Jun-26 |
| Unknown* | 295 | 73.80 | SI Trade |
10:13:07 - 04-Jun-26 |
| Unknown* | 1,142 | 73.95 | SI Trade |
09:46:23 - 04-Jun-26 |
| Unknown* | 585 | 73.80 | SI Trade |
08:14:52 - 04-Jun-26 |
| Unknown* | 232 | 73.85 | SI Trade |
16:13:32 - 03-Jun-26 |
| Unknown* | 93 | 73.85 | SI Trade |
16:12:22 - 03-Jun-26 |
| Unknown* | 453 | 75.25 | SI Trade |
09:28:03 - 03-Jun-26 |
| Unknown* | 405 | 75.35 | SI Trade |
16:29:37 - 02-Jun-26 |
| Unknown* | 69 | 75.525 | SI Trade |
16:21:20 - 02-Jun-26 |
| Unknown* | 71 | 75.50 | SI Trade |
16:17:00 - 02-Jun-26 |
| Unknown* | 38 | 75.30 | SI Trade |
16:06:04 - 02-Jun-26 |
| Unknown* | 58 | 75.60 | SI Trade |
14:13:49 - 02-Jun-26 |
| Unknown* | 58 | 75.60 | SI Trade |
14:13:49 - 02-Jun-26 |
| Unknown* | 1 | 75.65 | SI Trade |
14:08:40 - 02-Jun-26 |
| Unknown* | 44 | 76.05 | SI Trade |
13:52:01 - 02-Jun-26 |
| Unknown* | 40 | 76.10 | SI Trade |
13:37:23 - 02-Jun-26 |
| Unknown* | 43 | 76.25 | SI Trade |
13:30:07 - 02-Jun-26 |
| Unknown* | 52 | 76.40 | SI Trade |
13:16:43 - 02-Jun-26 |
| Unknown* | 52 | 76.40 | SI Trade |
13:16:43 - 02-Jun-26 |
| Unknown* | 145 | 76.35 | SI Trade |
11:19:01 - 02-Jun-26 |
| Unknown* | 3 | 76.10 | SI Trade |
11:19:38 - 01-Jun-26 |
| Unknown* | 297 | 76.00 | SI Trade |
09:02:35 - 01-Jun-26 |
| Unknown* | 7 | 76.95 | SI Trade |
16:29:49 - 29-May-26 |
| Unknown* | 831 | 77.05 | SI Trade |
16:24:52 - 29-May-26 |
| Unknown* | 4,245 | 77.35 | SI Trade |
14:59:32 - 29-May-26 |
| Unknown* | 15,000 | 77.30 | SI Trade |
14:32:22 - 29-May-26 |
| Unknown* | 744 | 77.40 | SI Trade |
12:13:32 - 29-May-26 |
| Unknown* | 887 | 77.40 | SI Trade |
12:13:06 - 29-May-26 |
| Unknown* | 758 | 77.60 | SI Trade |
10:29:52 - 29-May-26 |
| Unknown* | 3,905 | 77.70 | SI Trade |
09:46:57 - 29-May-26 |
| Unknown* | 628 | 78.10 | SI Trade |
08:51:19 - 29-May-26 |
| Unknown* | 592 | 78.10 | SI Trade |
08:50:51 - 29-May-26 |
| Unknown* | 304 | 78.175 | SI Trade |
16:22:25 - 28-May-26 |
| Unknown* | 789 | 78.40 | SI Trade |
16:15:19 - 28-May-26 |
| Unknown* | 314 | 78.275 | SI Trade |
15:37:51 - 28-May-26 |
| Unknown* | 502 | 78.025 | SI Trade |
15:04:58 - 28-May-26 |
| Unknown* | 423 | 78.025 | SI Trade |
15:03:54 - 28-May-26 |
| Unknown* | 309 | 77.925 | SI Trade |
14:58:01 - 28-May-26 |
| Unknown* | 326 | 77.975 | SI Trade |
14:26:56 - 28-May-26 |
| Unknown* | 255 | 78.725 | SI Trade |
12:48:07 - 28-May-26 |
| Unknown* | 4,063 | 78.70 | SI Trade |
12:01:58 - 28-May-26 |
| Unknown* | 640 | 79.20 | SI Trade |
10:03:20 - 28-May-26 |
| Unknown* | 46 | 79.65 | SI Trade |
15:32:47 - 27-May-26 |
| Unknown* | 365 | 79.75 | SI Trade |
15:32:36 - 27-May-26 |
| Unknown* | 298 | 79.725 | SI Trade |
15:27:37 - 27-May-26 |
| Unknown* | 323 | 80.85 | SI Trade |
12:59:15 - 27-May-26 |
| Unknown* | 458 | 80.85 | SI Trade |
12:55:15 - 27-May-26 |
| Unknown* | 284 | 80.90 | SI Trade |
12:26:32 - 27-May-26 |
| Unknown* | 300 | 80.90 | SI Trade |
12:22:32 - 27-May-26 |
| Unknown* | 285 | 81.05 | SI Trade |
12:00:47 - 27-May-26 |
| Unknown* | 283 | 81.175 | SI Trade |
11:12:11 - 27-May-26 |
| Unknown* | 276 | 81.25 | SI Trade |
10:44:40 - 27-May-26 |
| Unknown* | 202 | 81.475 | SI Trade |
10:09:10 - 27-May-26 |
| Unknown* | 170 | 81.475 | SI Trade |
09:55:42 - 27-May-26 |
| Unknown* | 434 | 82.20 | SI Trade |
08:25:26 - 27-May-26 |
| Unknown* | 467 | 82.20 | SI Trade |
08:25:09 - 27-May-26 |
| Unknown* | 900 | 80.75 | SI Trade |
08:11:55 - 27-May-26 |
| Unknown* | 149 | 80.775 | SI Trade |
08:05:41 - 27-May-26 |
| Unknown* | 141 | 80.825 | SI Trade |
08:03:56 - 27-May-26 |
| Unknown* | 1 | 79.85 | SI Trade |
16:42:41 - 26-May-26 |
| Unknown* | 9 | 79.90 | SI Trade |
16:17:55 - 26-May-26 |
| Unknown* | 95 | 79.90 | SI Trade |
16:17:06 - 26-May-26 |
| Unknown* | 1 | 80.65 | SI Trade |
16:40:25 - 22-May-26 |
| Unknown* | 111 | 80.65 | SI Trade |
16:29:30 - 22-May-26 |
| Unknown* | 322 | 80.775 | SI Trade |
16:13:59 - 22-May-26 |
| Unknown* | 391 | 80.725 | SI Trade |
15:53:21 - 22-May-26 |
| Unknown* | 222 | 80.40 | SI Trade |
15:39:25 - 22-May-26 |
| Unknown* | 408 | 80.40 | SI Trade |
15:39:17 - 22-May-26 |
| Unknown* | 310 | 80.15 | SI Trade |
15:01:32 - 22-May-26 |
| Unknown* | 323 | 80.175 | SI Trade |
14:49:32 - 22-May-26 |
| Unknown* | 318 | 80.10 | SI Trade |
14:34:53 - 22-May-26 |
| Unknown* | 334 | 80.075 | SI Trade |
14:22:57 - 22-May-26 |
| Unknown* | 318 | 80.10 | SI Trade |
14:20:57 - 22-May-26 |
| Unknown* | 475 | 80.05 | SI Trade |
13:57:42 - 22-May-26 |
| Unknown* | 225 | 80.10 | SI Trade |
13:16:21 - 22-May-26 |
| Unknown* | 359 | 79.65 | SI Trade |
12:12:18 - 22-May-26 |
| Unknown* | 557 | 79.40 | SI Trade |
11:02:31 - 22-May-26 |
| Unknown* | 335 | 79.50 | SI Trade |
10:27:27 - 22-May-26 |
| Unknown* | 316 | 79.25 | SI Trade |
10:05:41 - 22-May-26 |
| Unknown* | 308 | 79.275 | SI Trade |
10:00:44 - 22-May-26 |
| Unknown* | 338 | 79.30 | SI Trade |
09:52:37 - 22-May-26 |
| Unknown* | 465 | 79.20 | SI Trade |
09:32:37 - 22-May-26 |
| Unknown* | 335 | 79.30 | SI Trade |
08:40:29 - 22-May-26 |
| Unknown* | 243 | 79.375 | SI Trade |
08:28:03 - 22-May-26 |
| Unknown* | 154 | 79.40 | SI Trade |
08:16:45 - 22-May-26 |
| Unknown* | 154 | 79.40 | SI Trade |
08:07:41 - 22-May-26 |
| Unknown* | 6 | 78.30 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 49 | 78.50 | SI Trade |
16:24:53 - 21-May-26 |
| Unknown* | 49 | 78.50 | SI Trade |
16:24:53 - 21-May-26 |
| Unknown* | 137 | 78.50 | SI Trade |
16:24:50 - 21-May-26 |
| Unknown* | 137 | 78.50 | SI Trade |
16:24:50 - 21-May-26 |
| Unknown* | 427 | 78.80 | SI Trade |
16:16:43 - 21-May-26 |
| Unknown* | 369 | 78.80 | SI Trade |
16:15:25 - 21-May-26 |
| Unknown* | 593 | 78.80 | SI Trade |
16:15:02 - 21-May-26 |
| Unknown* | 396 | 78.80 | SI Trade |
16:14:05 - 21-May-26 |
| Unknown* | 11 | 78.70 | SI Trade |
16:13:38 - 21-May-26 |
| Unknown* | 12 | 78.70 | SI Trade |
16:12:25 - 21-May-26 |
| Unknown* | 16 | 78.70 | SI Trade |
16:10:56 - 21-May-26 |