| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 74.15 | 74.15 | 74.15 | 74.15 | 36,018 |
| 14th May 2026 (Thu) | 75.40 | 75.40 | 75.40 | 75.40 | 0 |
| 13th May 2026 (Wed) | 75.40 | 75.40 | 75.40 | 75.40 | 851 |
| 12th May 2026 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 1,809 |
| 11th May 2026 (Mon) | 79.475 | 79.475 | 79.475 | 79.475 | 20,207 |
| 8th May 2026 (Fri) | 79.90 | 79.90 | 79.90 | 79.90 | 6,333 |
| 7th May 2026 (Thu) | 77.30 | 77.30 | 77.30 | 77.30 | 13,303 |
| 6th May 2026 (Wed) | 76.25 | 76.25 | 76.25 | 76.25 | 282 |
| 5th May 2026 (Tue) | 72.75 | 72.75 | 72.75 | 72.75 | 9,844 |
| 4th May 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 1st May 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 30th Apr 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 29th Apr 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 40 |
| 28th Apr 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 1,024 |
| 27th Apr 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 1,653 |
| 24th Apr 2026 (Fri) | 70.25 | 70.25 | 70.25 | 70.25 | 547 |
| 23rd Apr 2026 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 7,820 |
| 22nd Apr 2026 (Wed) | 73.2835 | 73.2835 | 73.2835 | 73.2835 | 7,500 |
| 21st Apr 2026 (Tue) | 73.10 | 73.10 | 73.10 | 73.10 | 22,189 |
| 20th Apr 2026 (Mon) | 72.475 | 72.475 | 72.475 | 72.475 | 70 |
| 17th Apr 2026 (Fri) | 72.90 | 72.90 | 72.90 | 72.90 | 3,011 |
| 16th Apr 2026 (Thu) | 73.25957 | 73.25957 | 73.25957 | 73.25957 | 5,931 |
| 15th Apr 2026 (Wed) | 72.35 | 72.35 | 72.35 | 72.35 | 17,918 |
| 14th Apr 2026 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 4,859 |
| 13th Apr 2026 (Mon) | 71.875 | 71.875 | 71.875 | 71.875 | 14,933 |
| 10th Apr 2026 (Fri) | 71.60 | 71.60 | 71.60 | 71.60 | 6,410 |
| 9th Apr 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 18,207 |
| 8th Apr 2026 (Wed) | 68.175 | 68.175 | 68.175 | 68.175 | 0 |
| 7th Apr 2026 (Tue) | 68.175 | 68.175 | 68.175 | 68.175 | 0 |
| 6th Apr 2026 (Mon) | 68.175 | 68.175 | 68.175 | 68.175 | 0 |
| 3rd Apr 2026 (Fri) | 68.175 | 68.175 | 68.175 | 68.175 | 0 |
| 2nd Apr 2026 (Thu) | 68.175 | 68.175 | 68.175 | 68.175 | 573 |
| 1st Apr 2026 (Wed) | 69.05 | 69.05 | 69.05 | 69.05 | 552 |
| 31st Mar 2026 (Tue) | 67.75 | 67.75 | 67.75 | 67.75 | 18 |
| 30th Mar 2026 (Mon) | 65.70 | 65.70 | 65.70 | 65.70 | 312 |
| 27th Mar 2026 (Fri) | 64.45 | 64.45 | 64.45 | 64.45 | 2,123 |
| 26th Mar 2026 (Thu) | 66.55 | 66.55 | 66.55 | 66.55 | 0 |
| 25th Mar 2026 (Wed) | 66.55 | 66.55 | 66.55 | 66.55 | 1,011 |
| 24th Mar 2026 (Tue) | 64.625 | 64.625 | 64.625 | 64.625 | 524 |
| 23rd Mar 2026 (Mon) | 65.20 | 65.20 | 65.20 | 65.20 | 2,680 |
| 20th Mar 2026 (Fri) | 64.95 | 64.95 | 64.95 | 64.95 | 1,679 |
| 19th Mar 2026 (Thu) | 66.575 | 66.575 | 66.575 | 66.575 | 126 |
| 18th Mar 2026 (Wed) | 67.80 | 67.80 | 67.80 | 67.80 | 472 |
| 17th Mar 2026 (Tue) | 68.70 | 68.70 | 68.70 | 68.70 | 377 |
| 16th Mar 2026 (Mon) | 67.725 | 67.725 | 67.725 | 67.725 | 1,600 |