| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 81.15 | 81.15 | 81.15 | 81.15 | 4,431 |
| 9th Jul 2026 (Thu) | 81.65 | 81.65 | 81.65 | 81.65 | 15 |
| 8th Jul 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 196 |
| 7th Jul 2026 (Tue) | 82.65 | 82.65 | 82.65 | 82.65 | 625 |
| 6th Jul 2026 (Mon) | 84.25 | 84.25 | 84.25 | 84.25 | 3,093 |
| 3rd Jul 2026 (Fri) | 83.00 | 83.00 | 83.00 | 83.00 | 2,547 |
| 2nd Jul 2026 (Thu) | 81.95 | 81.95 | 81.95 | 81.95 | 6,112 |
| 1st Jul 2026 (Wed) | 81.80 | 81.80 | 81.80 | 81.80 | 13,559 |
| 30th Jun 2026 (Tue) | 79.85 | 79.85 | 79.85 | 79.85 | 443 |
| 29th Jun 2026 (Mon) | 79.25 | 79.25 | 79.25 | 79.25 | 12,234 |
| 26th Jun 2026 (Fri) | 78.85 | 78.85 | 78.85 | 78.85 | 34,227 |
| 25th Jun 2026 (Thu) | 77.70 | 77.70 | 77.70 | 77.70 | 11,846 |
| 24th Jun 2026 (Wed) | 76.20 | 76.20 | 76.20 | 76.20 | 1,125 |
| 23rd Jun 2026 (Tue) | 76.475 | 76.475 | 76.475 | 76.475 | 12,741 |
| 22nd Jun 2026 (Mon) | 78.85 | 78.85 | 78.85 | 78.85 | 308 |
| 19th Jun 2026 (Fri) | 78.425 | 78.425 | 78.425 | 78.425 | 0 |
| 18th Jun 2026 (Thu) | 78.425 | 78.425 | 78.425 | 78.425 | 5,026 |
| 17th Jun 2026 (Wed) | 80.15 | 80.15 | 80.15 | 80.15 | 1,768 |
| 16th Jun 2026 (Tue) | 80.85 | 80.85 | 80.85 | 80.85 | 2,903 |
| 15th Jun 2026 (Mon) | 79.70 | 79.70 | 79.70 | 79.70 | 14,499 |
| 12th Jun 2026 (Fri) | 77.05 | 77.05 | 77.05 | 77.05 | 1,568 |
| 11th Jun 2026 (Thu) | 75.27 | 75.27 | 75.27 | 75.27 | 14,236 |
| 10th Jun 2026 (Wed) | 74.85 | 74.85 | 74.85 | 74.85 | 8,582 |
| 9th Jun 2026 (Tue) | 75.05 | 75.05 | 75.05 | 75.05 | 18,490 |
| 8th Jun 2026 (Mon) | 75.90 | 75.90 | 75.90 | 75.90 | 7,005 |
| 5th Jun 2026 (Fri) | 75.45 | 75.45 | 75.45 | 75.45 | 7,243 |
| 4th Jun 2026 (Thu) | 74.125 | 74.125 | 74.125 | 74.125 | 9,737 |
| 3rd Jun 2026 (Wed) | 73.85 | 73.85 | 73.85 | 73.85 | 778 |
| 2nd Jun 2026 (Tue) | 75.35 | 75.35 | 75.35 | 75.35 | 1,076 |
| 1st Jun 2026 (Mon) | 76.10 | 76.10 | 76.10 | 76.10 | 300 |
| 29th May 2026 (Fri) | 76.95 | 76.95 | 76.95 | 76.95 | 27,597 |
| 28th May 2026 (Thu) | 78.175 | 78.175 | 78.175 | 78.175 | 7,925 |
| 27th May 2026 (Wed) | 79.65 | 79.65 | 79.65 | 79.65 | 5,542 |
| 26th May 2026 (Tue) | 79.85 | 79.85 | 79.85 | 79.85 | 105 |
| 25th May 2026 (Mon) | 80.65 | 80.65 | 80.65 | 80.65 | 0 |
| 22nd May 2026 (Fri) | 80.65 | 80.65 | 80.65 | 80.65 | 7,322 |
| 21st May 2026 (Thu) | 78.30 | 78.30 | 78.30 | 78.30 | 7,094 |
| 20th May 2026 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 39,380 |
| 19th May 2026 (Tue) | 75.35 | 75.35 | 75.35 | 75.35 | 4,446 |
| 18th May 2026 (Mon) | 74.075 | 74.075 | 74.075 | 74.075 | 3,329 |
| 15th May 2026 (Fri) | 74.15 | 74.15 | 74.15 | 74.15 | 36,018 |
| 14th May 2026 (Thu) | 75.40 | 75.40 | 75.40 | 75.40 | 0 |
| 13th May 2026 (Wed) | 75.40 | 75.40 | 75.40 | 75.40 | 851 |
| 12th May 2026 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 1,809 |
| 11th May 2026 (Mon) | 79.475 | 79.475 | 79.475 | 79.475 | 20,207 |