| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 92.4046 | 92.4046 | 92.4046 | 92.4046 | 2,739 |
| 12th Aug 2026 (Wed) | 91.10 | 91.10 | 91.10 | 91.10 | 17,408 |
| 11th Aug 2026 (Tue) | 90.50 | 90.50 | 90.50 | 90.50 | 11,480 |
| 10th Aug 2026 (Mon) | 90.65 | 90.65 | 90.65 | 90.65 | 19,316 |
| 7th Aug 2026 (Fri) | 92.00 | 92.00 | 92.00 | 92.00 | 11,518 |
| 6th Aug 2026 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 601 |
| 5th Aug 2026 (Wed) | 88.20 | 88.20 | 88.20 | 88.20 | 121 |
| 4th Aug 2026 (Tue) | 86.70 | 86.70 | 86.70 | 86.70 | 344 |
| 3rd Aug 2026 (Mon) | 86.075 | 86.075 | 86.075 | 86.075 | 1,123 |
| 31st Jul 2026 (Fri) | 85.60 | 85.60 | 85.60 | 85.60 | 643 |
| 30th Jul 2026 (Thu) | 85.80 | 85.80 | 85.80 | 85.80 | 2,414 |
| 29th Jul 2026 (Wed) | 85.525 | 85.525 | 85.525 | 85.525 | 165 |
| 28th Jul 2026 (Tue) | 85.25 | 85.25 | 85.25 | 85.25 | 303 |
| 27th Jul 2026 (Mon) | 86.05 | 86.05 | 86.05 | 86.05 | 453 |
| 24th Jul 2026 (Fri) | 84.65 | 84.65 | 84.65 | 84.65 | 471 |
| 23rd Jul 2026 (Thu) | 83.90 | 83.90 | 83.90 | 83.90 | 6,046 |
| 22nd Jul 2026 (Wed) | 82.80 | 82.80 | 82.80 | 82.80 | 0 |
| 21st Jul 2026 (Tue) | 82.80 | 82.80 | 82.80 | 82.80 | 11,323 |
| 20th Jul 2026 (Mon) | 82.65 | 82.65 | 82.65 | 82.65 | 281 |
| 17th Jul 2026 (Fri) | 84.275 | 84.275 | 84.275 | 84.275 | 741 |
| 16th Jul 2026 (Thu) | 84.60 | 84.60 | 84.60 | 84.60 | 6,042 |
| 15th Jul 2026 (Wed) | 84.975 | 84.975 | 84.975 | 84.975 | 829 |
| 14th Jul 2026 (Tue) | 83.75 | 83.75 | 83.75 | 83.75 | 577 |
| 13th Jul 2026 (Mon) | 79.80 | 79.80 | 79.80 | 79.80 | 483 |
| 10th Jul 2026 (Fri) | 81.15 | 81.15 | 81.15 | 81.15 | 4,431 |
| 9th Jul 2026 (Thu) | 81.65 | 81.65 | 81.65 | 81.65 | 15 |
| 8th Jul 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 196 |
| 7th Jul 2026 (Tue) | 82.65 | 82.65 | 82.65 | 82.65 | 625 |
| 6th Jul 2026 (Mon) | 84.25 | 84.25 | 84.25 | 84.25 | 3,093 |
| 3rd Jul 2026 (Fri) | 83.00 | 83.00 | 83.00 | 83.00 | 2,547 |
| 2nd Jul 2026 (Thu) | 81.95 | 81.95 | 81.95 | 81.95 | 6,112 |
| 1st Jul 2026 (Wed) | 81.80 | 81.80 | 81.80 | 81.80 | 13,559 |
| 30th Jun 2026 (Tue) | 79.85 | 79.85 | 79.85 | 79.85 | 443 |
| 29th Jun 2026 (Mon) | 79.25 | 79.25 | 79.25 | 79.25 | 12,234 |
| 26th Jun 2026 (Fri) | 78.85 | 78.85 | 78.85 | 78.85 | 34,227 |
| 25th Jun 2026 (Thu) | 77.70 | 77.70 | 77.70 | 77.70 | 11,846 |
| 24th Jun 2026 (Wed) | 76.20 | 76.20 | 76.20 | 76.20 | 1,125 |
| 23rd Jun 2026 (Tue) | 76.475 | 76.475 | 76.475 | 76.475 | 12,741 |
| 22nd Jun 2026 (Mon) | 78.85 | 78.85 | 78.85 | 78.85 | 308 |
| 19th Jun 2026 (Fri) | 78.425 | 78.425 | 78.425 | 78.425 | 0 |
| 18th Jun 2026 (Thu) | 78.425 | 78.425 | 78.425 | 78.425 | 5,026 |
| 17th Jun 2026 (Wed) | 80.15 | 80.15 | 80.15 | 80.15 | 1,768 |
| 16th Jun 2026 (Tue) | 80.85 | 80.85 | 80.85 | 80.85 | 2,903 |
| 15th Jun 2026 (Mon) | 79.70 | 79.70 | 79.70 | 79.70 | 14,499 |