| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 92.35 | 92.35 | 92.35 | 92.35 | 16,080 |
| 10th Sep 2026 (Thu) | 92.15 | 92.15 | 92.15 | 92.15 | 4,867 |
| 9th Sep 2026 (Wed) | 91.325 | 91.325 | 91.325 | 91.325 | 5,933 |
| 8th Sep 2026 (Tue) | 91.65 | 91.65 | 91.65 | 91.65 | 1,465 |
| 7th Sep 2026 (Mon) | 90.90 | 90.90 | 90.90 | 90.90 | 1,408 |
| 4th Sep 2026 (Fri) | 91.75 | 91.75 | 91.75 | 91.75 | 482 |
| 3rd Sep 2026 (Thu) | 92.35 | 92.35 | 92.35 | 92.35 | 915 |
| 2nd Sep 2026 (Wed) | 89.75 | 89.75 | 89.75 | 89.75 | 180 |
| 1st Sep 2026 (Tue) | 90.25 | 90.25 | 90.25 | 90.25 | 421 |
| 31st Aug 2026 (Mon) | 91.85 | 91.85 | 91.85 | 91.85 | 0 |
| 28th Aug 2026 (Fri) | 91.85 | 91.85 | 91.85 | 91.85 | 558 |
| 27th Aug 2026 (Thu) | 90.85 | 90.85 | 90.85 | 90.85 | 14,624 |
| 26th Aug 2026 (Wed) | 90.20 | 90.20 | 90.20 | 90.20 | 14,828 |
| 25th Aug 2026 (Tue) | 90.40 | 90.40 | 90.40 | 90.40 | 9,551 |
| 24th Aug 2026 (Mon) | 89.40 | 89.40 | 89.40 | 89.40 | 10,786 |
| 21st Aug 2026 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 15,602 |
| 20th Aug 2026 (Thu) | 88.85 | 88.85 | 88.85 | 88.85 | 849 |
| 19th Aug 2026 (Wed) | 87.075 | 87.075 | 87.075 | 87.075 | 21,788 |
| 18th Aug 2026 (Tue) | 87.90 | 87.90 | 87.90 | 87.90 | 14,528 |
| 17th Aug 2026 (Mon) | 89.00 | 89.00 | 89.00 | 89.00 | 16,352 |
| 14th Aug 2026 (Fri) | 90.85 | 90.85 | 90.85 | 90.85 | 610 |
| 13th Aug 2026 (Thu) | 92.4046 | 92.4046 | 92.4046 | 92.4046 | 2,739 |
| 12th Aug 2026 (Wed) | 91.10 | 91.10 | 91.10 | 91.10 | 17,408 |
| 11th Aug 2026 (Tue) | 90.50 | 90.50 | 90.50 | 90.50 | 11,480 |
| 10th Aug 2026 (Mon) | 90.65 | 90.65 | 90.65 | 90.65 | 19,316 |
| 7th Aug 2026 (Fri) | 92.00 | 92.00 | 92.00 | 92.00 | 11,518 |
| 6th Aug 2026 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 601 |
| 5th Aug 2026 (Wed) | 88.20 | 88.20 | 88.20 | 88.20 | 121 |
| 4th Aug 2026 (Tue) | 86.70 | 86.70 | 86.70 | 86.70 | 344 |
| 3rd Aug 2026 (Mon) | 86.075 | 86.075 | 86.075 | 86.075 | 1,123 |
| 31st Jul 2026 (Fri) | 85.60 | 85.60 | 85.60 | 85.60 | 643 |
| 30th Jul 2026 (Thu) | 85.80 | 85.80 | 85.80 | 85.80 | 2,414 |
| 29th Jul 2026 (Wed) | 85.525 | 85.525 | 85.525 | 85.525 | 165 |
| 28th Jul 2026 (Tue) | 85.25 | 85.25 | 85.25 | 85.25 | 303 |
| 27th Jul 2026 (Mon) | 86.05 | 86.05 | 86.05 | 86.05 | 453 |
| 24th Jul 2026 (Fri) | 84.65 | 84.65 | 84.65 | 84.65 | 471 |
| 23rd Jul 2026 (Thu) | 83.90 | 83.90 | 83.90 | 83.90 | 6,046 |
| 22nd Jul 2026 (Wed) | 82.80 | 82.80 | 82.80 | 82.80 | 0 |
| 21st Jul 2026 (Tue) | 82.80 | 82.80 | 82.80 | 82.80 | 11,323 |
| 20th Jul 2026 (Mon) | 82.65 | 82.65 | 82.65 | 82.65 | 281 |
| 17th Jul 2026 (Fri) | 84.275 | 84.275 | 84.275 | 84.275 | 741 |
| 16th Jul 2026 (Thu) | 84.60 | 84.60 | 84.60 | 84.60 | 6,042 |
| 15th Jul 2026 (Wed) | 84.975 | 84.975 | 84.975 | 84.975 | 829 |
| 14th Jul 2026 (Tue) | 83.75 | 83.75 | 83.75 | 83.75 | 577 |
| 13th Jul 2026 (Mon) | 79.80 | 79.80 | 79.80 | 79.80 | 483 |