| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 87.15 | 87.15 | 87.15 | 87.15 | 242 |
| 9th Oct 2026 (Fri) | 85.15 | 85.15 | 85.15 | 85.15 | 0 |
| 8th Oct 2026 (Thu) | 85.15 | 85.15 | 85.15 | 85.15 | 362 |
| 7th Oct 2026 (Wed) | 85.10 | 85.10 | 85.10 | 85.10 | 283 |
| 6th Oct 2026 (Tue) | 86.35 | 86.35 | 86.35 | 86.35 | 55 |
| 5th Oct 2026 (Mon) | 86.85 | 86.85 | 86.85 | 86.85 | 60 |
| 2nd Oct 2026 (Fri) | 86.25 | 86.25 | 86.25 | 86.25 | 67 |
| 1st Oct 2026 (Thu) | 85.95 | 85.95 | 85.95 | 85.95 | 502 |
| 30th Sep 2026 (Wed) | 86.925 | 86.925 | 86.925 | 86.925 | 1,443 |
| 29th Sep 2026 (Tue) | 85.55 | 85.55 | 85.55 | 85.55 | 2,518 |
| 28th Sep 2026 (Mon) | 86.15 | 86.15 | 86.15 | 86.15 | 1,971 |
| 25th Sep 2026 (Fri) | 88.625 | 88.625 | 88.625 | 88.625 | 0 |
| 24th Sep 2026 (Thu) | 88.625 | 88.625 | 88.625 | 88.625 | 1,869 |
| 23rd Sep 2026 (Wed) | 89.90 | 89.90 | 89.90 | 89.90 | 2 |
| 22nd Sep 2026 (Tue) | 90.35 | 90.35 | 90.35 | 90.35 | 2,894 |
| 21st Sep 2026 (Mon) | 92.40 | 92.40 | 92.40 | 92.40 | 74 |
| 18th Sep 2026 (Fri) | 91.125 | 91.125 | 91.125 | 91.125 | 170 |
| 17th Sep 2026 (Thu) | 92.325 | 92.325 | 92.325 | 92.325 | 176 |
| 16th Sep 2026 (Wed) | 91.65 | 91.65 | 91.65 | 91.65 | 4,581 |
| 15th Sep 2026 (Tue) | 90.65 | 90.65 | 90.65 | 90.65 | 25,098 |
| 14th Sep 2026 (Mon) | 90.05 | 90.05 | 90.05 | 90.05 | 8,768 |
| 11th Sep 2026 (Fri) | 92.35 | 92.35 | 92.35 | 92.35 | 16,080 |
| 10th Sep 2026 (Thu) | 92.15 | 92.15 | 92.15 | 92.15 | 4,867 |
| 9th Sep 2026 (Wed) | 91.325 | 91.325 | 91.325 | 91.325 | 5,933 |
| 8th Sep 2026 (Tue) | 91.65 | 91.65 | 91.65 | 91.65 | 1,465 |
| 7th Sep 2026 (Mon) | 90.90 | 90.90 | 90.90 | 90.90 | 1,408 |
| 4th Sep 2026 (Fri) | 91.75 | 91.75 | 91.75 | 91.75 | 482 |
| 3rd Sep 2026 (Thu) | 92.35 | 92.35 | 92.35 | 92.35 | 915 |
| 2nd Sep 2026 (Wed) | 89.75 | 89.75 | 89.75 | 89.75 | 180 |
| 1st Sep 2026 (Tue) | 90.25 | 90.25 | 90.25 | 90.25 | 421 |
| 31st Aug 2026 (Mon) | 91.85 | 91.85 | 91.85 | 91.85 | 0 |
| 28th Aug 2026 (Fri) | 91.85 | 91.85 | 91.85 | 91.85 | 558 |
| 27th Aug 2026 (Thu) | 90.85 | 90.85 | 90.85 | 90.85 | 14,624 |
| 26th Aug 2026 (Wed) | 90.20 | 90.20 | 90.20 | 90.20 | 14,828 |
| 25th Aug 2026 (Tue) | 90.40 | 90.40 | 90.40 | 90.40 | 9,551 |
| 24th Aug 2026 (Mon) | 89.40 | 89.40 | 89.40 | 89.40 | 10,786 |
| 21st Aug 2026 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 15,602 |
| 20th Aug 2026 (Thu) | 88.85 | 88.85 | 88.85 | 88.85 | 849 |
| 19th Aug 2026 (Wed) | 87.075 | 87.075 | 87.075 | 87.075 | 21,788 |
| 18th Aug 2026 (Tue) | 87.90 | 87.90 | 87.90 | 87.90 | 14,528 |
| 17th Aug 2026 (Mon) | 89.00 | 89.00 | 89.00 | 89.00 | 16,352 |
| 14th Aug 2026 (Fri) | 90.85 | 90.85 | 90.85 | 90.85 | 610 |
| 13th Aug 2026 (Thu) | 92.4046 | 92.4046 | 92.4046 | 92.4046 | 2,739 |