| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 80.85 | 80.85 | 80.85 | 80.85 | 2,903 |
| 15th Jun 2026 (Mon) | 79.70 | 79.70 | 79.70 | 79.70 | 14,499 |
| 12th Jun 2026 (Fri) | 77.05 | 77.05 | 77.05 | 77.05 | 1,568 |
| 11th Jun 2026 (Thu) | 75.27 | 75.27 | 75.27 | 75.27 | 14,236 |
| 10th Jun 2026 (Wed) | 74.85 | 74.85 | 74.85 | 74.85 | 8,582 |
| 9th Jun 2026 (Tue) | 75.05 | 75.05 | 75.05 | 75.05 | 18,490 |
| 8th Jun 2026 (Mon) | 75.90 | 75.90 | 75.90 | 75.90 | 7,005 |
| 5th Jun 2026 (Fri) | 75.45 | 75.45 | 75.45 | 75.45 | 7,243 |
| 4th Jun 2026 (Thu) | 74.125 | 74.125 | 74.125 | 74.125 | 9,737 |
| 3rd Jun 2026 (Wed) | 73.85 | 73.85 | 73.85 | 73.85 | 778 |
| 2nd Jun 2026 (Tue) | 75.35 | 75.35 | 75.35 | 75.35 | 1,076 |
| 1st Jun 2026 (Mon) | 76.10 | 76.10 | 76.10 | 76.10 | 300 |
| 29th May 2026 (Fri) | 76.95 | 76.95 | 76.95 | 76.95 | 27,597 |
| 28th May 2026 (Thu) | 78.175 | 78.175 | 78.175 | 78.175 | 7,925 |
| 27th May 2026 (Wed) | 79.65 | 79.65 | 79.65 | 79.65 | 5,542 |
| 26th May 2026 (Tue) | 79.85 | 79.85 | 79.85 | 79.85 | 105 |
| 25th May 2026 (Mon) | 80.65 | 80.65 | 80.65 | 80.65 | 0 |
| 22nd May 2026 (Fri) | 80.65 | 80.65 | 80.65 | 80.65 | 7,322 |
| 21st May 2026 (Thu) | 78.30 | 78.30 | 78.30 | 78.30 | 7,094 |
| 20th May 2026 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 39,380 |
| 19th May 2026 (Tue) | 75.35 | 75.35 | 75.35 | 75.35 | 4,446 |
| 18th May 2026 (Mon) | 74.075 | 74.075 | 74.075 | 74.075 | 3,329 |
| 15th May 2026 (Fri) | 74.15 | 74.15 | 74.15 | 74.15 | 36,018 |
| 14th May 2026 (Thu) | 75.40 | 75.40 | 75.40 | 75.40 | 0 |
| 13th May 2026 (Wed) | 75.40 | 75.40 | 75.40 | 75.40 | 851 |
| 12th May 2026 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 1,809 |
| 11th May 2026 (Mon) | 79.475 | 79.475 | 79.475 | 79.475 | 20,207 |
| 8th May 2026 (Fri) | 79.90 | 79.90 | 79.90 | 79.90 | 6,333 |
| 7th May 2026 (Thu) | 77.30 | 77.30 | 77.30 | 77.30 | 13,303 |
| 6th May 2026 (Wed) | 76.25 | 76.25 | 76.25 | 76.25 | 282 |
| 5th May 2026 (Tue) | 72.75 | 72.75 | 72.75 | 72.75 | 9,844 |
| 4th May 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 1st May 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 30th Apr 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 29th Apr 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 40 |
| 28th Apr 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 1,024 |
| 27th Apr 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 1,653 |
| 24th Apr 2026 (Fri) | 70.25 | 70.25 | 70.25 | 70.25 | 547 |
| 23rd Apr 2026 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 7,820 |
| 22nd Apr 2026 (Wed) | 73.2835 | 73.2835 | 73.2835 | 73.2835 | 7,500 |
| 21st Apr 2026 (Tue) | 73.10 | 73.10 | 73.10 | 73.10 | 22,189 |
| 20th Apr 2026 (Mon) | 72.475 | 72.475 | 72.475 | 72.475 | 70 |
| 17th Apr 2026 (Fri) | 72.90 | 72.90 | 72.90 | 72.90 | 3,011 |