| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 85.40 | 85.40 | 85.40 | 85.40 | 52 |
| 11th Nov 2026 (Wed) | 86.20 | 86.20 | 86.20 | 86.20 | 171 |
| 10th Nov 2026 (Tue) | 85.625 | 85.625 | 85.625 | 85.625 | 2,967 |
| 9th Nov 2026 (Mon) | 84.725 | 84.725 | 84.725 | 84.725 | 208 |
| 6th Nov 2026 (Fri) | 83.825 | 83.825 | 83.825 | 83.825 | 67 |
| 5th Nov 2026 (Thu) | 82.90 | 82.90 | 82.90 | 82.90 | 215 |
| 4th Nov 2026 (Wed) | 82.90 | 82.90 | 82.90 | 82.90 | 0 |
| 3rd Nov 2026 (Tue) | 82.90 | 82.90 | 82.90 | 82.90 | 0 |
| 2nd Nov 2026 (Mon) | 82.90 | 82.90 | 82.90 | 82.90 | 79 |
| 30th Oct 2026 (Fri) | 82.70 | 82.70 | 82.70 | 82.70 | 112 |
| 29th Oct 2026 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 12 |
| 28th Oct 2026 (Wed) | 84.45 | 84.45 | 84.45 | 84.45 | 93 |
| 27th Oct 2026 (Tue) | 83.575 | 83.575 | 83.575 | 83.575 | 44 |
| 26th Oct 2026 (Mon) | 83.80 | 83.80 | 83.80 | 83.80 | 65 |
| 23rd Oct 2026 (Fri) | 82.225 | 82.225 | 82.225 | 82.225 | 1,200 |
| 22nd Oct 2026 (Thu) | 83.575 | 83.575 | 83.575 | 83.575 | 770 |
| 21st Oct 2026 (Wed) | 84.20 | 84.20 | 84.20 | 84.20 | 0 |
| 20th Oct 2026 (Tue) | 84.20 | 84.20 | 84.20 | 84.20 | 238 |
| 19th Oct 2026 (Mon) | 83.90 | 83.90 | 83.90 | 83.90 | 473 |
| 16th Oct 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 26 |
| 15th Oct 2026 (Thu) | 85.80 | 85.80 | 85.80 | 85.80 | 12 |
| 14th Oct 2026 (Wed) | 87.40 | 87.40 | 87.40 | 87.40 | 80 |
| 13th Oct 2026 (Tue) | 86.55 | 86.55 | 86.55 | 86.55 | 2,025 |
| 12th Oct 2026 (Mon) | 87.15 | 87.15 | 87.15 | 87.15 | 242 |
| 9th Oct 2026 (Fri) | 85.15 | 85.15 | 85.15 | 85.15 | 0 |
| 8th Oct 2026 (Thu) | 85.15 | 85.15 | 85.15 | 85.15 | 362 |
| 7th Oct 2026 (Wed) | 85.10 | 85.10 | 85.10 | 85.10 | 283 |
| 6th Oct 2026 (Tue) | 86.35 | 86.35 | 86.35 | 86.35 | 55 |
| 5th Oct 2026 (Mon) | 86.85 | 86.85 | 86.85 | 86.85 | 60 |
| 2nd Oct 2026 (Fri) | 86.25 | 86.25 | 86.25 | 86.25 | 67 |
| 1st Oct 2026 (Thu) | 85.95 | 85.95 | 85.95 | 85.95 | 502 |
| 30th Sep 2026 (Wed) | 86.925 | 86.925 | 86.925 | 86.925 | 1,443 |
| 29th Sep 2026 (Tue) | 85.55 | 85.55 | 85.55 | 85.55 | 2,518 |
| 28th Sep 2026 (Mon) | 86.15 | 86.15 | 86.15 | 86.15 | 1,971 |
| 25th Sep 2026 (Fri) | 88.625 | 88.625 | 88.625 | 88.625 | 0 |
| 24th Sep 2026 (Thu) | 88.625 | 88.625 | 88.625 | 88.625 | 1,869 |
| 23rd Sep 2026 (Wed) | 89.90 | 89.90 | 89.90 | 89.90 | 2 |
| 22nd Sep 2026 (Tue) | 90.35 | 90.35 | 90.35 | 90.35 | 2,894 |
| 21st Sep 2026 (Mon) | 92.40 | 92.40 | 92.40 | 92.40 | 74 |
| 18th Sep 2026 (Fri) | 91.125 | 91.125 | 91.125 | 91.125 | 170 |
| 17th Sep 2026 (Thu) | 92.325 | 92.325 | 92.325 | 92.325 | 176 |
| 16th Sep 2026 (Wed) | 91.65 | 91.65 | 91.65 | 91.65 | 4,581 |
| 15th Sep 2026 (Tue) | 90.65 | 90.65 | 90.65 | 90.65 | 25,098 |
| 14th Sep 2026 (Mon) | 90.05 | 90.05 | 90.05 | 90.05 | 8,768 |