| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 326.00 | SI Trade |
16:24:51 - 06-Feb-26 |
| Buy* | 11 | 326.00 | SI Trade |
16:24:51 - 06-Feb-26 |
| Buy* | 11 | 326.00 | SI Trade |
16:24:51 - 06-Feb-26 |
| Buy* | 13 | 326.00 | SI Trade |
16:24:51 - 06-Feb-26 |
| Buy* | 13 | 326.00 | SI Trade |
16:24:51 - 06-Feb-26 |
| Buy* | 22 | 326.00 | SI Trade |
16:24:51 - 06-Feb-26 |
| Buy* | 5 | 325.80 | SI Trade |
16:24:44 - 06-Feb-26 |
| Buy* | 81 | 325.80 | SI Trade |
16:24:43 - 06-Feb-26 |
| Buy* | 12 | 326.10 | SI Trade |
16:24:35 - 06-Feb-26 |
| Buy* | 12 | 326.10 | SI Trade |
16:24:35 - 06-Feb-26 |
| Buy* | 74 | 326.00 | SI Trade |
16:24:23 - 06-Feb-26 |
| Buy* | 81 | 326.00 | SI Trade |
16:24:19 - 06-Feb-26 |
| Buy* | 745 | 326.40 | SI Trade |
16:24:08 - 06-Feb-26 |
| Buy* | 360 | 326.80 | SI Trade |
16:21:41 - 06-Feb-26 |
| Buy* | 360 | 326.80 | SI Trade |
16:21:41 - 06-Feb-26 |
| Buy* | 75 | 326.60 | SI Trade |
16:19:43 - 06-Feb-26 |
| Buy* | 489 | 326.40 | SI Trade |
16:16:32 - 06-Feb-26 |
| Buy* | 489 | 326.40 | SI Trade |
16:16:32 - 06-Feb-26 |
| Buy* | 20 | 326.60 | SI Trade |
16:11:03 - 06-Feb-26 |
| Buy* | 25 | 326.60 | SI Trade |
16:11:03 - 06-Feb-26 |
| Buy* | 25 | 326.60 | SI Trade |
16:11:03 - 06-Feb-26 |
| Buy* | 58 | 326.60 | SI Trade |
16:11:00 - 06-Feb-26 |
| Buy* | 58 | 326.60 | SI Trade |
16:11:00 - 06-Feb-26 |
| Buy* | 264 | 327.00 | SI Trade |
16:10:46 - 06-Feb-26 |
| Buy* | 264 | 327.00 | SI Trade |
16:10:46 - 06-Feb-26 |
| Buy* | 339 | 327.00 | SI Trade |
16:06:25 - 06-Feb-26 |
| Buy* | 339 | 327.00 | SI Trade |
16:06:25 - 06-Feb-26 |
| Buy* | 1 | 326.20 | SI Trade |
16:00:18 - 06-Feb-26 |
| Buy* | 213 | 326.80 | SI Trade |
15:56:55 - 06-Feb-26 |
| Buy* | 175 | 326.60 | SI Trade |
15:51:25 - 06-Feb-26 |
| Buy* | 2 | 326.60 | SI Trade |
15:50:24 - 06-Feb-26 |
| Buy* | 22 | 326.40 | SI Trade |
15:50:14 - 06-Feb-26 |
| Buy* | 22 | 326.40 | SI Trade |
15:50:14 - 06-Feb-26 |
| Buy* | 217 | 327.40 | SI Trade |
15:48:33 - 06-Feb-26 |
| Buy* | 217 | 327.40 | SI Trade |
15:48:33 - 06-Feb-26 |
| Buy* | 255 | 326.60 | SI Trade |
15:42:29 - 06-Feb-26 |
| Buy* | 1,717 | 326.60 | SI Trade |
15:36:25 - 06-Feb-26 |
| Buy* | 174 | 326.20 | SI Trade |
15:26:27 - 06-Feb-26 |
| Buy* | 174 | 326.20 | SI Trade |
15:26:27 - 06-Feb-26 |
| Buy* | 37 | 325.40 | SI Trade |
15:24:11 - 06-Feb-26 |
| Buy* | 236 | 325.80 | SI Trade |
15:23:17 - 06-Feb-26 |
| Buy* | 236 | 325.80 | SI Trade |
15:23:17 - 06-Feb-26 |
| Buy* | 33 | 324.80 | SI Trade |
15:18:24 - 06-Feb-26 |
| Buy* | 158 | 324.20 | SI Trade |
15:16:25 - 06-Feb-26 |
| Buy* | 158 | 324.20 | SI Trade |
15:16:25 - 06-Feb-26 |
| Buy* | 7 | 323.80 | SI Trade |
15:16:07 - 06-Feb-26 |
| Buy* | 7 | 323.80 | SI Trade |
15:16:07 - 06-Feb-26 |
| Buy* | 8 | 323.80 | SI Trade |
15:16:07 - 06-Feb-26 |
| Buy* | 15 | 324.60 | SI Trade |
15:15:30 - 06-Feb-26 |
| Buy* | 254 | 324.60 | SI Trade |
15:12:44 - 06-Feb-26 |
| Buy* | 352 | 323.40 | SI Trade |
15:02:00 - 06-Feb-26 |
| Buy* | 79 | 322.80 | SI Trade |
14:59:50 - 06-Feb-26 |
| Buy* | 79 | 322.80 | SI Trade |
14:59:50 - 06-Feb-26 |
| Buy* | 1,544 | 323.40 | SI Trade |
14:58:14 - 06-Feb-26 |
| Buy* | 366 | 323.60 | SI Trade |
14:57:17 - 06-Feb-26 |
| Buy* | 1,357 | 324.80 | SI Trade |
14:38:29 - 06-Feb-26 |
| Buy* | 16 | 324.10 | SI Trade |
14:35:04 - 06-Feb-26 |
| Buy* | 16 | 324.10 | SI Trade |
14:35:04 - 06-Feb-26 |
| Buy* | 76 | 322.80 | SI Trade |
14:28:47 - 06-Feb-26 |
| Buy* | 135 | 323.40 | SI Trade |
14:18:10 - 06-Feb-26 |
| Buy* | 135 | 323.40 | SI Trade |
14:18:10 - 06-Feb-26 |
| Buy* | 1,311 | 323.00 | SI Trade |
14:15:27 - 06-Feb-26 |
| Buy* | 216 | 323.00 | SI Trade |
14:12:09 - 06-Feb-26 |
| Buy* | 216 | 323.00 | SI Trade |
14:12:09 - 06-Feb-26 |
| Buy* | 1,017 | 322.20 | SI Trade |
14:01:11 - 06-Feb-26 |
| Buy* | 286 | 321.80 | SI Trade |
13:57:06 - 06-Feb-26 |
| Sell* | 114 | 320.40 | SI Trade |
13:44:16 - 06-Feb-26 |
| Sell* | 114 | 320.40 | SI Trade |
13:44:16 - 06-Feb-26 |
| Sell* | 60 | 320.40 | SI Trade |
13:37:00 - 06-Feb-26 |
| Sell* | 134 | 320.20 | SI Trade |
13:33:28 - 06-Feb-26 |
| Sell* | 65 | 320.00 | SI Trade |
13:31:50 - 06-Feb-26 |
| Sell* | 65 | 320.00 | SI Trade |
13:31:50 - 06-Feb-26 |
| Sell* | 1,028 | 320.20 | SI Trade |
13:26:50 - 06-Feb-26 |
| Sell* | 92 | 320.10 | SI Trade |
13:26:32 - 06-Feb-26 |
| Sell* | 92 | 320.10 | SI Trade |
13:26:32 - 06-Feb-26 |
| Sell* | 54 | 320.60 | SI Trade |
13:24:30 - 06-Feb-26 |
| Sell* | 54 | 320.60 | SI Trade |
13:24:30 - 06-Feb-26 |
| Sell* | 18 | 320.20 | SI Trade |
13:19:05 - 06-Feb-26 |
| Sell* | 120 | 320.20 | SI Trade |
13:17:56 - 06-Feb-26 |
| Sell* | 1,375 | 319.70 | SI Trade |
13:12:35 - 06-Feb-26 |
| Sell* | 25 | 319.60 | SI Trade |
13:10:30 - 06-Feb-26 |
| Sell* | 85 | 319.60 | SI Trade |
13:07:16 - 06-Feb-26 |
| Sell* | 24 | 320.00 | SI Trade |
12:47:03 - 06-Feb-26 |
| Sell* | 116 | 320.00 | SI Trade |
12:42:14 - 06-Feb-26 |
| Sell* | 116 | 320.00 | SI Trade |
12:42:14 - 06-Feb-26 |
| Unknown* | 139 | 321.20 | SI Trade |
12:36:50 - 06-Feb-26 |
| Buy* | 104 | 321.00 | SI Trade |
12:33:24 - 06-Feb-26 |
| Buy* | 114 | 320.00 | SI Trade |
12:16:53 - 06-Feb-26 |
| Buy* | 333 | 320.00 | SI Trade |
12:16:48 - 06-Feb-26 |
| Buy* | 536 | 319.80 | SI Trade |
12:10:25 - 06-Feb-26 |
| Buy* | 158 | 319.60 | SI Trade |
12:10:16 - 06-Feb-26 |
| Buy* | 108 | 319.40 | SI Trade |
12:07:46 - 06-Feb-26 |
| Buy* | 108 | 319.40 | SI Trade |
12:07:46 - 06-Feb-26 |
| Buy* | 100 | 318.80 | SI Trade |
12:00:00 - 06-Feb-26 |
| Buy* | 101 | 318.80 | SI Trade |
11:57:55 - 06-Feb-26 |
| Buy* | 101 | 318.80 | SI Trade |
11:57:55 - 06-Feb-26 |
| Buy* | 99 | 318.80 | SI Trade |
11:52:43 - 06-Feb-26 |
| Buy* | 99 | 318.80 | SI Trade |
11:52:43 - 06-Feb-26 |
| Buy* | 195 | 318.20 | SI Trade |
11:50:11 - 06-Feb-26 |
| Buy* | 116 | 318.40 | SI Trade |
11:46:56 - 06-Feb-26 |
| Buy* | 114 | 318.40 | SI Trade |
11:42:35 - 06-Feb-26 |
| Buy* | 110 | 318.40 | SI Trade |
11:37:16 - 06-Feb-26 |
| Buy* | 33 | 318.40 | SI Trade |
11:29:22 - 06-Feb-26 |
| Buy* | 115 | 319.00 | SI Trade |
11:18:35 - 06-Feb-26 |
| Buy* | 19 | 318.60 | SI Trade |
11:12:26 - 06-Feb-26 |
| Buy* | 131 | 318.80 | SI Trade |
11:12:26 - 06-Feb-26 |
| Buy* | 101 | 318.40 | SI Trade |
11:07:37 - 06-Feb-26 |
| Buy* | 1,369 | 318.00 | SI Trade |
11:03:15 - 06-Feb-26 |
| Buy* | 3 | 318.00 | SI Trade |
11:03:12 - 06-Feb-26 |
| Buy* | 48 | 317.90 | SI Trade |
11:03:03 - 06-Feb-26 |
| Buy* | 12 | 318.00 | SI Trade |
11:01:45 - 06-Feb-26 |
| Buy* | 12 | 318.00 | SI Trade |
11:01:45 - 06-Feb-26 |
| Buy* | 2 | 317.80 | SI Trade |
11:00:47 - 06-Feb-26 |
| Buy* | 105 | 317.80 | SI Trade |
10:58:38 - 06-Feb-26 |
| Buy* | 105 | 317.80 | SI Trade |
10:58:38 - 06-Feb-26 |
| Buy* | 150 | 317.40 | SI Trade |
10:51:58 - 06-Feb-26 |
| Buy* | 150 | 317.40 | SI Trade |
10:51:58 - 06-Feb-26 |
| Buy* | 103 | 316.80 | SI Trade |
10:46:48 - 06-Feb-26 |
| Buy* | 135 | 317.00 | SI Trade |
10:32:44 - 06-Feb-26 |
| Buy* | 154 | 317.20 | SI Trade |
10:28:01 - 06-Feb-26 |
| Buy* | 137 | 317.40 | SI Trade |
10:23:07 - 06-Feb-26 |
| Buy* | 137 | 317.40 | SI Trade |
10:23:07 - 06-Feb-26 |
| Buy* | 921 | 317.00 | SI Trade |
10:18:14 - 06-Feb-26 |
| Buy* | 216 | 316.80 | SI Trade |
10:17:08 - 06-Feb-26 |
| Buy* | 216 | 316.80 | SI Trade |
10:17:08 - 06-Feb-26 |
| Buy* | 149 | 316.60 | SI Trade |
10:12:24 - 06-Feb-26 |
| Buy* | 168 | 316.40 | SI Trade |
10:08:20 - 06-Feb-26 |
| Buy* | 168 | 316.40 | SI Trade |
10:08:20 - 06-Feb-26 |
| Buy* | 113 | 315.80 | SI Trade |
10:02:17 - 06-Feb-26 |
| Buy* | 134 | 315.00 | SI Trade |
09:52:29 - 06-Feb-26 |
| Buy* | 29 | 315.00 | SI Trade |
09:49:26 - 06-Feb-26 |
| Buy* | 102 | 315.20 | SI Trade |
09:43:00 - 06-Feb-26 |
| Buy* | 210 | 315.40 | SI Trade |
09:38:06 - 06-Feb-26 |
| Buy* | 220 | 314.80 | SI Trade |
09:31:45 - 06-Feb-26 |
| Buy* | 43 | 315.00 | SI Trade |
09:26:49 - 06-Feb-26 |
| Sell* | 124 | 314.40 | SI Trade |
09:20:57 - 06-Feb-26 |
| Sell* | 140 | 313.60 | SI Trade |
09:12:55 - 06-Feb-26 |
| Sell* | 126 | 312.70 | SI Trade |
09:02:24 - 06-Feb-26 |
| Sell* | 126 | 312.70 | SI Trade |
09:02:24 - 06-Feb-26 |
| Sell* | 1 | 312.80 | SI Trade |
08:53:27 - 06-Feb-26 |
| Sell* | 280 | 312.40 | SI Trade |
08:52:13 - 06-Feb-26 |
| Sell* | 205 | 312.40 | SI Trade |
08:52:13 - 06-Feb-26 |
| Sell* | 230 | 311.60 | SI Trade |
08:46:11 - 06-Feb-26 |
| Sell* | 228 | 312.40 | SI Trade |
08:41:16 - 06-Feb-26 |
| Sell* | 228 | 312.40 | SI Trade |
08:41:16 - 06-Feb-26 |
| Sell* | 277 | 313.40 | SI Trade |
08:37:15 - 06-Feb-26 |
| Buy* | 92 | 315.20 | SI Trade |
08:31:24 - 06-Feb-26 |
| Buy* | 310 | 315.40 | SI Trade |
08:27:54 - 06-Feb-26 |
| Buy* | 178 | 314.80 | SI Trade |
08:17:42 - 06-Feb-26 |
| Buy* | 178 | 314.80 | SI Trade |
08:17:42 - 06-Feb-26 |
| Buy* | 26 | 315.20 | SI Trade |
08:08:39 - 06-Feb-26 |
| Buy* | 25 | 315.00 | SI Trade |
08:06:22 - 06-Feb-26 |
| Buy* | 25 | 315.00 | SI Trade |
08:06:22 - 06-Feb-26 |
| Buy* | 7 | 308.80 | SI Trade |
16:24:58 - 05-Feb-26 |
| Buy* | 16 | 309.20 | SI Trade |
16:24:48 - 05-Feb-26 |
| Buy* | 20 | 309.20 | SI Trade |
16:23:59 - 05-Feb-26 |
| Buy* | 19 | 309.20 | SI Trade |
16:22:48 - 05-Feb-26 |
| Buy* | 2,745 | 309.10 | SI Trade |
16:22:27 - 05-Feb-26 |
| Buy* | 20 | 309.20 | SI Trade |
16:22:06 - 05-Feb-26 |
| Buy* | 19 | 309.00 | SI Trade |
16:21:27 - 05-Feb-26 |
| Buy* | 503 | 308.40 | SI Trade |
16:02:08 - 05-Feb-26 |
| Buy* | 783 | 308.40 | SI Trade |
15:57:03 - 05-Feb-26 |
| Buy* | 2,463 | 308.00 | SI Trade |
15:51:49 - 05-Feb-26 |
| Sell* | 462 | 309.40 | SI Trade |
15:22:52 - 05-Feb-26 |
| Sell* | 112 | 308.80 | SI Trade |
15:10:18 - 05-Feb-26 |
| Sell* | 519 | 309.00 | SI Trade |
15:06:24 - 05-Feb-26 |
| Sell* | 872 | 310.10 | SI Trade |
14:51:23 - 05-Feb-26 |
| Sell* | 3,000 | 309.60 | SI Trade |
14:49:52 - 05-Feb-26 |
| Sell* | 14 | 309.60 | SI Trade |
14:48:35 - 05-Feb-26 |
| Sell* | 392 | 310.60 | SI Trade |
14:46:05 - 05-Feb-26 |
| Unknown* | 27,780 | 309.80 | OTC Trade |
14:42:12 - 05-Feb-26 |
| Unknown* | 221 | 309.80 | OTC Trade |
14:42:12 - 05-Feb-26 |
| Unknown* | 23,140 | 309.80 | OTC Trade |
14:42:12 - 05-Feb-26 |
| Unknown* | 397 | 309.80 | OTC Trade |
14:42:12 - 05-Feb-26 |
| Unknown* | 1 | 309.80 | OTC Trade |
14:42:12 - 05-Feb-26 |
| Unknown* | 397 | 310.20 | OTC Trade |
14:41:08 - 05-Feb-26 |
| Sell* | 3,000 | 309.80 | SI Trade |
14:40:52 - 05-Feb-26 |
| Unknown* | 1,064 | 311.20 | OTC Trade |
14:39:11 - 05-Feb-26 |
| Unknown* | 228 | 311.20 | OTC Trade |
14:39:11 - 05-Feb-26 |
| Unknown* | 440 | 311.20 | OTC Trade |
14:39:11 - 05-Feb-26 |
| Unknown* | 1,004 | 311.20 | OTC Trade |
14:39:11 - 05-Feb-26 |
| Unknown* | 481 | 311.20 | OTC Trade |
14:39:11 - 05-Feb-26 |
| Unknown* | 380 | 311.20 | OTC Trade |
14:39:11 - 05-Feb-26 |
| Unknown* | 380 | 311.20 | OTC Trade |
14:39:11 - 05-Feb-26 |
| Unknown* | 668 | 311.20 | OTC Trade |
14:39:11 - 05-Feb-26 |
| Unknown* | 836 | 311.20 | OTC Trade |
14:39:11 - 05-Feb-26 |
| Unknown* | 397 | 311.00 | OTC Trade |
14:38:11 - 05-Feb-26 |
| Unknown* | 362 | 311.60 | OTC Trade |
14:35:07 - 05-Feb-26 |
| Unknown* | 346 | 312.20 | OTC Trade |
14:32:56 - 05-Feb-26 |
| Unknown* | 493 | 312.20 | OTC Trade |
14:32:41 - 05-Feb-26 |
| Unknown* | 970 | 312.40 | OTC Trade |
14:32:29 - 05-Feb-26 |
| Unknown* | 618 | 312.30 | OTC Trade |
14:32:13 - 05-Feb-26 |
| Unknown* | 397 | 312.60 | OTC Trade |
14:32:10 - 05-Feb-26 |
| Unknown* | 397 | 312.60 | OTC Trade |
14:32:10 - 05-Feb-26 |
| Unknown* | 612 | 312.50 | OTC Trade |
14:32:10 - 05-Feb-26 |
| Sell* | 32 | 313.00 | SI Trade |
14:31:13 - 05-Feb-26 |
| Sell* | 428 | 312.40 | SI Trade |
14:22:30 - 05-Feb-26 |
| Sell* | 3,000 | 312.50 | SI Trade |
14:09:50 - 05-Feb-26 |
| Sell* | 76 | 311.80 | SI Trade |
14:00:45 - 05-Feb-26 |
| Sell* | 76 | 311.80 | SI Trade |
14:00:45 - 05-Feb-26 |