| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 137 | 328.40 | SI Trade |
13:57:11 - 08-Dec-25 |
| Sell* | 137 | 328.40 | SI Trade |
13:57:11 - 08-Dec-25 |
| Sell* | 70 | 328.80 | SI Trade |
13:21:14 - 08-Dec-25 |
| Sell* | 70 | 328.80 | SI Trade |
13:21:14 - 08-Dec-25 |
| Sell* | 66 | 328.20 | SI Trade |
13:10:27 - 08-Dec-25 |
| Sell* | 66 | 328.20 | SI Trade |
13:10:27 - 08-Dec-25 |
| Sell* | 32 | 328.00 | SI Trade |
13:08:59 - 08-Dec-25 |
| Sell* | 25 | 327.40 | SI Trade |
13:04:36 - 08-Dec-25 |
| Sell* | 31 | 327.40 | SI Trade |
13:04:15 - 08-Dec-25 |
| Sell* | 201 | 327.00 | SI Trade |
13:02:26 - 08-Dec-25 |
| Sell* | 201 | 327.00 | SI Trade |
13:02:26 - 08-Dec-25 |
| Sell* | 331 | 327.20 | SI Trade |
12:31:27 - 08-Dec-25 |
| Sell* | 42 | 327.00 | SI Trade |
12:24:48 - 08-Dec-25 |
| Sell* | 2,736 | 327.00 | SI Trade |
12:19:48 - 08-Dec-25 |
| Sell* | 321 | 327.00 | SI Trade |
12:08:15 - 08-Dec-25 |
| Sell* | 799 | 327.60 | SI Trade |
11:51:02 - 08-Dec-25 |
| Sell* | 2,000 | 327.80 | SI Trade |
11:49:03 - 08-Dec-25 |
| Sell* | 1,056 | 327.80 | SI Trade |
11:48:27 - 08-Dec-25 |
| Sell* | 72 | 328.00 | SI Trade |
11:43:29 - 08-Dec-25 |
| Sell* | 72 | 328.00 | SI Trade |
11:43:29 - 08-Dec-25 |
| Sell* | 2,261 | 327.80 | SI Trade |
11:35:40 - 08-Dec-25 |
| Sell* | 16 | 327.80 | SI Trade |
11:35:22 - 08-Dec-25 |
| Sell* | 30 | 328.00 | SI Trade |
10:58:31 - 08-Dec-25 |
| Sell* | 236 | 328.20 | SI Trade |
10:31:52 - 08-Dec-25 |
| Sell* | 200 | 327.60 | SI Trade |
10:23:12 - 08-Dec-25 |
| Sell* | 200 | 327.60 | SI Trade |
10:23:12 - 08-Dec-25 |
| Sell* | 31 | 328.00 | SI Trade |
09:43:23 - 08-Dec-25 |
| Sell* | 31 | 328.00 | SI Trade |
09:43:23 - 08-Dec-25 |
| Sell* | 1,200 | 327.60 | SI Trade |
09:18:59 - 08-Dec-25 |
| Sell* | 139 | 327.40 | SI Trade |
09:12:04 - 08-Dec-25 |
| Sell* | 139 | 327.40 | SI Trade |
09:12:04 - 08-Dec-25 |
| Sell* | 35 | 328.40 | SI Trade |
08:25:18 - 08-Dec-25 |
| Sell* | 129 | 328.20 | SI Trade |
08:20:44 - 08-Dec-25 |
| Sell* | 129 | 328.20 | SI Trade |
08:20:44 - 08-Dec-25 |
| Sell* | 91 | 328.60 | SI Trade |
08:16:37 - 08-Dec-25 |
| Sell* | 81 | 326.70 | SI Trade |
08:16:00 - 08-Dec-25 |
| Sell* | 362 | 326.70 | SI Trade |
08:15:15 - 08-Dec-25 |
| Sell* | 61 | 328.60 | SI Trade |
08:04:30 - 08-Dec-25 |
| Unknown* | 57 | 329.74386 | SI Trade Negotiated Trade |
17:34:22 - 05-Dec-25 |
| Unknown* | 1 | 328.80 | SI Trade |
16:29:55 - 05-Dec-25 |
| Unknown* | 202 | 328.80 | SI Trade |
16:29:55 - 05-Dec-25 |
| Unknown* | 4 | 328.80 | SI Trade |
16:29:55 - 05-Dec-25 |
| Unknown* | 4 | 328.80 | SI Trade |
16:29:55 - 05-Dec-25 |
| Sell* | 47 | 329.10 | SI Trade |
16:23:18 - 05-Dec-25 |
| Sell* | 111 | 329.10 | SI Trade |
16:22:00 - 05-Dec-25 |
| Sell* | 239 | 329.10 | SI Trade |
16:20:58 - 05-Dec-25 |
| Sell* | 74 | 329.20 | SI Trade |
16:19:31 - 05-Dec-25 |
| Sell* | 31 | 329.00 | SI Trade |
16:16:26 - 05-Dec-25 |
| Sell* | 529 | 329.40 | SI Trade |
16:13:08 - 05-Dec-25 |
| Sell* | 84 | 329.30 | SI Trade |
16:09:35 - 05-Dec-25 |
| Sell* | 9,800 | 329.00 | SI Trade |
16:07:56 - 05-Dec-25 |
| Sell* | 222 | 328.40 | SI Trade |
15:59:39 - 05-Dec-25 |
| Sell* | 8 | 328.00 | SI Trade |
15:58:14 - 05-Dec-25 |
| Sell* | 34 | 329.00 | SI Trade |
15:45:31 - 05-Dec-25 |
| Sell* | 703 | 329.20 | SI Trade |
15:45:08 - 05-Dec-25 |
| Sell* | 43 | 329.20 | SI Trade |
15:43:40 - 05-Dec-25 |
| Sell* | 103 | 329.20 | SI Trade |
15:43:04 - 05-Dec-25 |
| Sell* | 103 | 329.20 | SI Trade |
15:43:04 - 05-Dec-25 |
| Sell* | 105 | 329.40 | SI Trade |
15:42:51 - 05-Dec-25 |
| Sell* | 109 | 329.70 | SI Trade |
15:34:01 - 05-Dec-25 |
| Sell* | 580 | 329.70 | SI Trade |
15:33:38 - 05-Dec-25 |
| Sell* | 104 | 329.40 | SI Trade |
15:27:57 - 05-Dec-25 |
| Sell* | 104 | 329.40 | SI Trade |
15:27:57 - 05-Dec-25 |
| Sell* | 39 | 329.40 | SI Trade |
15:26:33 - 05-Dec-25 |
| Sell* | 402 | 329.40 | SI Trade |
15:25:58 - 05-Dec-25 |
| Sell* | 60 | 329.40 | SI Trade |
15:24:46 - 05-Dec-25 |
| Sell* | 266 | 329.60 | SI Trade |
15:20:58 - 05-Dec-25 |
| Sell* | 70 | 329.40 | SI Trade |
15:19:51 - 05-Dec-25 |
| Sell* | 192 | 329.60 | SI Trade |
14:59:59 - 05-Dec-25 |
| Sell* | 780 | 329.60 | SI Trade |
14:59:59 - 05-Dec-25 |
| Sell* | 104 | 330.20 | SI Trade |
14:43:02 - 05-Dec-25 |
| Sell* | 104 | 330.20 | SI Trade |
14:43:02 - 05-Dec-25 |
| Sell* | 317 | 330.40 | SI Trade |
14:39:35 - 05-Dec-25 |
| Sell* | 104 | 330.80 | SI Trade |
14:28:00 - 05-Dec-25 |
| Sell* | 104 | 330.80 | SI Trade |
14:28:00 - 05-Dec-25 |
| Sell* | 481 | 331.10 | SI Trade |
14:25:56 - 05-Dec-25 |
| Sell* | 586 | 331.00 | SI Trade |
13:56:06 - 05-Dec-25 |
| Sell* | 46 | 331.20 | SI Trade |
13:33:21 - 05-Dec-25 |
| Sell* | 535 | 331.20 | SI Trade |
13:33:21 - 05-Dec-25 |
| Sell* | 469 | 331.40 | SI Trade |
13:33:02 - 05-Dec-25 |
| Sell* | 206 | 331.60 | SI Trade |
13:24:36 - 05-Dec-25 |
| Sell* | 136 | 331.60 | SI Trade |
13:24:36 - 05-Dec-25 |
| Sell* | 104 | 331.60 | SI Trade |
13:12:57 - 05-Dec-25 |
| Sell* | 104 | 331.60 | SI Trade |
13:12:57 - 05-Dec-25 |
| Sell* | 135 | 331.80 | SI Trade |
13:05:35 - 05-Dec-25 |
| Sell* | 104 | 332.00 | SI Trade |
12:42:58 - 05-Dec-25 |
| Sell* | 104 | 332.00 | SI Trade |
12:42:58 - 05-Dec-25 |
| Sell* | 32 | 331.60 | SI Trade |
12:24:03 - 05-Dec-25 |
| Sell* | 2 | 331.40 | SI Trade |
12:22:57 - 05-Dec-25 |
| Sell* | 6 | 331.40 | SI Trade |
12:22:57 - 05-Dec-25 |
| Sell* | 6 | 331.40 | SI Trade |
12:22:57 - 05-Dec-25 |
| Unknown* | 104 | 331.90 | SI Trade |
12:12:58 - 05-Dec-25 |
| Unknown* | 104 | 332.00 | SI Trade |
11:58:02 - 05-Dec-25 |
| Unknown* | 103 | 332.60 | SI Trade |
11:43:04 - 05-Dec-25 |
| Unknown* | 103 | 332.60 | SI Trade |
11:43:04 - 05-Dec-25 |
| Unknown* | 104 | 332.80 | SI Trade |
11:27:57 - 05-Dec-25 |
| Unknown* | 104 | 332.80 | SI Trade |
11:27:57 - 05-Dec-25 |
| Unknown* | 1 | 333.00 | SI Trade |
11:15:03 - 05-Dec-25 |
| Unknown* | 1 | 333.00 | SI Trade |
11:15:03 - 05-Dec-25 |
| Unknown* | 103 | 332.40 | SI Trade |
10:57:57 - 05-Dec-25 |
| Unknown* | 103 | 332.40 | SI Trade |
10:57:57 - 05-Dec-25 |
| Unknown* | 103 | 332.00 | SI Trade |
10:28:04 - 05-Dec-25 |
| Unknown* | 104 | 331.60 | SI Trade |
10:12:56 - 05-Dec-25 |
| Unknown* | 435 | 332.40 | SI Trade |
10:02:28 - 05-Dec-25 |
| Unknown* | 496 | 332.60 | SI Trade |
09:59:35 - 05-Dec-25 |
| Unknown* | 97 | 332.20 | SI Trade |
09:58:04 - 05-Dec-25 |
| Unknown* | 522 | 331.40 | SI Trade |
09:43:39 - 05-Dec-25 |
| Unknown* | 95 | 331.40 | SI Trade |
09:43:03 - 05-Dec-25 |
| Unknown* | 95 | 331.40 | SI Trade |
09:43:03 - 05-Dec-25 |
| Sell* | 128 | 332.00 | SI Trade |
09:19:57 - 05-Dec-25 |
| Sell* | 2 | 331.20 | SI Trade |
09:16:23 - 05-Dec-25 |
| Sell* | 98 | 331.60 | SI Trade |
09:13:02 - 05-Dec-25 |
| Sell* | 236 | 332.00 | SI Trade |
09:12:12 - 05-Dec-25 |
| Sell* | 236 | 332.00 | SI Trade |
09:12:12 - 05-Dec-25 |
| Sell* | 1,242 | 332.40 | SI Trade |
09:05:43 - 05-Dec-25 |
| Sell* | 82 | 331.60 | SI Trade |
09:01:16 - 05-Dec-25 |
| Sell* | 104 | 331.20 | SI Trade |
08:57:58 - 05-Dec-25 |
| Sell* | 104 | 332.60 | SI Trade |
08:42:58 - 05-Dec-25 |
| Buy* | 642 | 334.00 | SI Trade |
08:17:53 - 05-Dec-25 |
| Buy* | 92 | 333.20 | SI Trade |
08:15:27 - 05-Dec-25 |
| Buy* | 92 | 333.20 | SI Trade |
08:15:27 - 05-Dec-25 |
| Buy* | 15 | 332.80 | SI Trade |
08:12:57 - 05-Dec-25 |
| Buy* | 15 | 332.80 | SI Trade |
08:12:57 - 05-Dec-25 |
| Buy* | 376 | 333.00 | SI Trade |
08:04:39 - 05-Dec-25 |
| Buy* | 22 | 333.40 | SI Trade |
08:04:20 - 05-Dec-25 |
| Unknown* | 61 | 333.17377 | SI Trade Negotiated Trade |
17:37:20 - 04-Dec-25 |
| Sell* | 17 | 332.60 | SI Trade |
16:23:46 - 04-Dec-25 |
| Unknown* | 394 | 333.00 | SI Trade |
16:19:45 - 04-Dec-25 |
| Sell* | 266 | 332.80 | SI Trade |
16:18:15 - 04-Dec-25 |
| Sell* | 173 | 332.90 | SI Trade |
16:18:15 - 04-Dec-25 |
| Sell* | 53 | 332.90 | SI Trade |
16:18:09 - 04-Dec-25 |
| Unknown* | 35 | 333.00 | SI Trade |
16:15:09 - 04-Dec-25 |
| Unknown* | 165 | 333.00 | SI Trade |
16:15:00 - 04-Dec-25 |
| Unknown* | 21 | 333.00 | SI Trade |
16:13:25 - 04-Dec-25 |
| Sell* | 36 | 332.80 | SI Trade |
16:13:09 - 04-Dec-25 |
| Sell* | 70 | 332.80 | SI Trade |
16:11:29 - 04-Dec-25 |
| Sell* | 87 | 332.80 | SI Trade |
16:11:12 - 04-Dec-25 |
| Sell* | 2 | 332.40 | SI Trade |
16:06:51 - 04-Dec-25 |
| Sell* | 2 | 332.40 | SI Trade |
16:06:51 - 04-Dec-25 |
| Sell* | 18 | 332.20 | SI Trade |
16:05:40 - 04-Dec-25 |
| Sell* | 5,000 | 332.60 | SI Trade |
15:50:42 - 04-Dec-25 |
| Sell* | 25 | 332.40 | SI Trade |
15:47:53 - 04-Dec-25 |
| Sell* | 169 | 332.30 | SI Trade |
15:42:15 - 04-Dec-25 |
| Sell* | 62 | 332.30 | SI Trade |
15:42:13 - 04-Dec-25 |
| Sell* | 199 | 332.80 | SI Trade |
15:24:56 - 04-Dec-25 |
| Unknown* | 259 | 333.00 | SI Trade |
15:22:33 - 04-Dec-25 |
| Buy* | 435 | 334.60 | SI Trade |
15:00:16 - 04-Dec-25 |
| Buy* | 43 | 334.60 | SI Trade |
14:59:58 - 04-Dec-25 |
| Buy* | 399 | 334.40 | SI Trade |
14:59:20 - 04-Dec-25 |
| Buy* | 42 | 334.80 | SI Trade |
14:54:30 - 04-Dec-25 |
| Buy* | 288 | 334.80 | SI Trade |
14:54:30 - 04-Dec-25 |
| Buy* | 161 | 334.80 | SI Trade |
14:54:20 - 04-Dec-25 |
| Buy* | 418 | 334.80 | SI Trade |
14:54:00 - 04-Dec-25 |
| Buy* | 236 | 334.80 | SI Trade |
14:53:50 - 04-Dec-25 |
| Buy* | 351 | 334.80 | SI Trade |
14:53:40 - 04-Dec-25 |
| Buy* | 3 | 334.80 | SI Trade |
14:53:39 - 04-Dec-25 |
| Buy* | 147 | 334.00 | SI Trade |
14:46:10 - 04-Dec-25 |
| Sell* | 384 | 332.40 | SI Trade |
14:27:49 - 04-Dec-25 |
| Sell* | 137 | 332.50 | SI Trade |
14:27:40 - 04-Dec-25 |
| Sell* | 10 | 332.40 | SI Trade |
14:26:17 - 04-Dec-25 |
| Unknown* | 384 | 333.00 | SI Trade |
14:22:42 - 04-Dec-25 |
| Buy* | 784 | 334.60 | SI Trade |
13:12:59 - 04-Dec-25 |
| Buy* | 136 | 334.40 | SI Trade |
13:12:13 - 04-Dec-25 |
| Buy* | 1,229 | 334.40 | SI Trade |
13:12:13 - 04-Dec-25 |
| Buy* | 95 | 334.00 | SI Trade |
13:09:11 - 04-Dec-25 |
| Buy* | 447 | 333.70 | SI Trade |
12:33:53 - 04-Dec-25 |
| Buy* | 17 | 334.20 | SI Trade |
11:47:55 - 04-Dec-25 |
| Buy* | 17 | 334.20 | SI Trade |
11:47:55 - 04-Dec-25 |
| Buy* | 5,000 | 334.20 | SI Trade |
11:32:40 - 04-Dec-25 |
| Buy* | 5,000 | 333.80 | SI Trade |
10:41:20 - 04-Dec-25 |
| Buy* | 2 | 333.40 | SI Trade |
10:35:31 - 04-Dec-25 |
| Buy* | 8 | 333.40 | SI Trade |
10:35:31 - 04-Dec-25 |
| Buy* | 2,500 | 332.80 | SI Trade |
10:32:09 - 04-Dec-25 |
| Buy* | 1,037 | 331.00 | SI Trade |
10:01:37 - 04-Dec-25 |
| Buy* | 513 | 330.00 | SI Trade |
09:42:48 - 04-Dec-25 |
| Buy* | 2,500 | 329.00 | SI Trade |
09:36:53 - 04-Dec-25 |
| Buy* | 40 | 329.60 | SI Trade |
09:13:19 - 04-Dec-25 |
| Buy* | 213 | 330.00 | SI Trade |
08:55:34 - 04-Dec-25 |
| Buy* | 213 | 330.00 | SI Trade |
08:55:34 - 04-Dec-25 |
| Buy* | 266 | 331.70 | SI Trade |
08:39:11 - 04-Dec-25 |
| Buy* | 2,500 | 329.60 | SI Trade |
08:36:21 - 04-Dec-25 |
| Buy* | 113 | 329.00 | SI Trade |
08:35:15 - 04-Dec-25 |
| Buy* | 5,000 | 327.40 | SI Trade |
08:18:45 - 04-Dec-25 |
| Buy* | 4,603 | 327.20 | SI Trade |
08:18:27 - 04-Dec-25 |
| Buy* | 4,603 | 327.20 | SI Trade |
08:18:27 - 04-Dec-25 |
| Unknown* | 94 | 323.92766 | SI Trade Negotiated Trade |
17:34:06 - 03-Dec-25 |
| Unknown* | 375 | 323.40 | SI Trade |
16:29:38 - 03-Dec-25 |
| Unknown* | 107 | 323.40 | SI Trade |
16:29:38 - 03-Dec-25 |
| Unknown* | 13 | 323.40 | SI Trade |
16:29:38 - 03-Dec-25 |
| Buy* | 18 | 324.00 | SI Trade |
16:24:57 - 03-Dec-25 |
| Buy* | 22 | 323.60 | SI Trade |
16:19:59 - 03-Dec-25 |
| Buy* | 22 | 323.60 | SI Trade |
16:19:59 - 03-Dec-25 |
| Buy* | 36 | 324.20 | SI Trade |
16:09:58 - 03-Dec-25 |
| Buy* | 8 | 324.10 | SI Trade |
15:55:08 - 03-Dec-25 |
| Buy* | 8 | 324.10 | SI Trade |
15:55:08 - 03-Dec-25 |
| Buy* | 4 | 324.40 | SI Trade |
15:54:34 - 03-Dec-25 |
| Buy* | 4 | 324.20 | SI Trade |
15:54:31 - 03-Dec-25 |
| Buy* | 4 | 324.20 | SI Trade |
15:54:31 - 03-Dec-25 |
| Buy* | 9 | 324.40 | SI Trade |
15:29:11 - 03-Dec-25 |
| Buy* | 29 | 324.50 | SI Trade |
15:28:55 - 03-Dec-25 |