| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 723 | 338.82517 | Negotiated Trade OTC Trade |
17:33:16 - 21-Jul-25 |
| Unknown* | 106 | 339.03962 | SI Trade Negotiated Trade |
17:33:06 - 21-Jul-25 |
| Unknown* | 594 | 337.93805 | Negotiated Trade OTC Trade |
17:32:52 - 21-Jul-25 |
| Unknown* | 96,974 | 339.40 | OTC Trade |
16:42:04 - 21-Jul-25 |
| Unknown* | 80,000 | 339.40 | OTC Trade |
16:31:24 - 21-Jul-25 |
| Unknown* | 80,000 | 339.40 | OTC Trade |
16:30:45 - 21-Jul-25 |
| Unknown* | 6,396 | 337.40 | OTC Trade |
16:29:52 - 21-Jul-25 |
| Unknown* | 181 | 337.40 | OTC Trade |
16:29:52 - 21-Jul-25 |
| Sell* | 296 | 337.40 | SI Trade |
16:19:39 - 21-Jul-25 |
| Sell* | 23 | 337.00 | SI Trade |
15:58:02 - 21-Jul-25 |
| Unknown* | 80,000 | 339.40 | SI Trade |
15:52:58 - 21-Jul-25 |
| Sell* | 405 | 337.20 | SI Trade |
15:51:12 - 21-Jul-25 |
| Sell* | 85 | 335.60 | SI Trade |
15:28:08 - 21-Jul-25 |
| Sell* | 85 | 335.60 | SI Trade |
15:28:08 - 21-Jul-25 |
| Sell* | 6 | 335.60 | SI Trade |
15:26:01 - 21-Jul-25 |
| Sell* | 9 | 336.00 | SI Trade |
15:14:54 - 21-Jul-25 |
| Sell* | 34 | 335.60 | SI Trade |
15:10:15 - 21-Jul-25 |
| Sell* | 1 | 336.60 | SI Trade |
14:59:58 - 21-Jul-25 |
| Sell* | 108 | 336.80 | SI Trade |
14:40:19 - 21-Jul-25 |
| Sell* | 499 | 336.80 | SI Trade |
14:40:19 - 21-Jul-25 |
| Sell* | 49 | 338.60 | SI Trade |
13:54:01 - 21-Jul-25 |
| Sell* | 58 | 338.60 | SI Trade |
13:25:57 - 21-Jul-25 |
| Sell* | 214 | 338.60 | SI Trade |
12:48:46 - 21-Jul-25 |
| Buy* | 413 | 339.20 | SI Trade |
12:27:53 - 21-Jul-25 |
| Buy* | 1 | 339.50 | SI Trade |
12:25:41 - 21-Jul-25 |
| Buy* | 1 | 339.50 | SI Trade |
12:25:41 - 21-Jul-25 |
| Buy* | 2,255 | 339.80 | SI Trade |
11:19:51 - 21-Jul-25 |
| Buy* | 512 | 339.80 | SI Trade |
11:15:19 - 21-Jul-25 |
| Sell* | 499 | 339.00 | SI Trade |
10:52:23 - 21-Jul-25 |
| Sell* | 239 | 338.40 | SI Trade |
10:37:56 - 21-Jul-25 |
| Buy* | 192 | 340.00 | SI Trade |
10:25:00 - 21-Jul-25 |
| Buy* | 5,000 | 340.20 | SI Trade |
10:22:02 - 21-Jul-25 |
| Buy* | 289 | 340.60 | SI Trade |
10:11:12 - 21-Jul-25 |
| Buy* | 480 | 340.60 | SI Trade |
10:11:12 - 21-Jul-25 |
| Buy* | 1,000 | 340.60 | SI Trade |
09:54:31 - 21-Jul-25 |
| Buy* | 400 | 340.60 | SI Trade |
09:52:46 - 21-Jul-25 |
| Buy* | 400 | 340.60 | SI Trade |
09:52:46 - 21-Jul-25 |
| Buy* | 3 | 339.60 | SI Trade |
09:18:33 - 21-Jul-25 |
| Buy* | 218 | 340.30 | SI Trade |
09:16:04 - 21-Jul-25 |
| Buy* | 2,300 | 341.80 | SI Trade |
08:59:02 - 21-Jul-25 |
| Buy* | 35 | 341.00 | SI Trade |
08:33:53 - 21-Jul-25 |
| Unknown* | 613 | 342.58695 | Negotiated Trade OTC Trade |
17:33:43 - 18-Jul-25 |
| Unknown* | 199 | 340.40804 | Negotiated Trade OTC Trade |
17:33:31 - 18-Jul-25 |
| Unknown* | 156 | 341.50641 | SI Trade Negotiated Trade |
17:33:17 - 18-Jul-25 |
| Unknown* | 63 | 339.80 | SI Trade |
16:29:47 - 18-Jul-25 |
| Unknown* | 489 | 339.80 | OTC Trade |
16:29:47 - 18-Jul-25 |
| Sell* | 469 | 339.60 | SI Trade |
14:59:52 - 18-Jul-25 |
| Sell* | 515 | 339.40 | SI Trade |
14:59:50 - 18-Jul-25 |
| Sell* | 516 | 339.40 | SI Trade |
14:59:46 - 18-Jul-25 |
| Sell* | 516 | 339.40 | SI Trade |
14:59:42 - 18-Jul-25 |
| Sell* | 516 | 339.30 | SI Trade |
14:59:38 - 18-Jul-25 |
| Sell* | 647 | 339.30 | SI Trade |
14:59:34 - 18-Jul-25 |
| Sell* | 29 | 339.00 | SI Trade |
14:58:05 - 18-Jul-25 |
| Sell* | 8 | 341.00 | SI Trade |
14:29:26 - 18-Jul-25 |
| Sell* | 4 | 341.00 | SI Trade |
14:25:10 - 18-Jul-25 |
| Sell* | 51 | 340.80 | SI Trade |
13:38:12 - 18-Jul-25 |
| Sell* | 14 | 340.80 | SI Trade |
13:36:35 - 18-Jul-25 |
| Sell* | 5 | 340.60 | SI Trade |
13:18:46 - 18-Jul-25 |
| Sell* | 3 | 340.60 | SI Trade |
13:18:32 - 18-Jul-25 |
| Sell* | 7 | 340.60 | SI Trade |
13:18:32 - 18-Jul-25 |
| Sell* | 4,320 | 342.40 | SI Trade |
13:07:33 - 18-Jul-25 |
| Sell* | 6,000 | 341.60 | SI Trade |
13:06:02 - 18-Jul-25 |
| Sell* | 6,759 | 341.20 | SI Trade |
13:05:36 - 18-Jul-25 |
| Sell* | 6,759 | 341.20 | SI Trade |
13:05:36 - 18-Jul-25 |
| Sell* | 137 | 341.40 | SI Trade |
12:40:09 - 18-Jul-25 |
| Sell* | 1 | 341.40 | SI Trade |
12:29:22 - 18-Jul-25 |
| Sell* | 62 | 342.40 | SI Trade |
11:10:21 - 18-Jul-25 |
| Sell* | 62 | 342.40 | SI Trade |
11:10:21 - 18-Jul-25 |
| Sell* | 14 | 343.20 | SI Trade |
10:59:42 - 18-Jul-25 |
| Sell* | 6 | 343.20 | SI Trade |
10:59:42 - 18-Jul-25 |
| Sell* | 210 | 343.60 | SI Trade |
10:46:20 - 18-Jul-25 |
| Sell* | 8 | 343.60 | SI Trade |
10:23:27 - 18-Jul-25 |
| Sell* | 3 | 343.60 | SI Trade |
10:23:25 - 18-Jul-25 |
| Sell* | 1 | 341.40 | SI Trade |
09:23:54 - 18-Jul-25 |
| Sell* | 2 | 341.80 | SI Trade |
09:19:56 - 18-Jul-25 |
| Sell* | 3 | 341.80 | SI Trade |
09:19:56 - 18-Jul-25 |
| Sell* | 7 | 341.60 | SI Trade |
09:14:53 - 18-Jul-25 |
| Sell* | 11 | 342.20 | SI Trade |
09:09:57 - 18-Jul-25 |
| Sell* | 21 | 342.20 | SI Trade |
09:09:57 - 18-Jul-25 |
| Sell* | 14 | 342.20 | SI Trade |
09:09:55 - 18-Jul-25 |
| Sell* | 14 | 342.20 | SI Trade |
09:09:37 - 18-Jul-25 |
| Sell* | 21 | 342.20 | SI Trade |
09:07:00 - 18-Jul-25 |
| Unknown* | 50 | 344.00 | SI Trade |
08:39:57 - 18-Jul-25 |
| Sell* | 14 | 343.80 | SI Trade |
08:32:02 - 18-Jul-25 |
| Buy* | 150 | 345.00 | SI Trade |
08:20:56 - 18-Jul-25 |
| Buy* | 13 | 344.60 | SI Trade |
08:18:40 - 18-Jul-25 |
| Buy* | 40 | 344.60 | SI Trade |
08:18:40 - 18-Jul-25 |
| Sell* | 25 | 343.40 | SI Trade |
08:15:09 - 18-Jul-25 |
| Unknown* | 176 | 339.23295 | SI Trade Negotiated Trade |
17:35:08 - 17-Jul-25 |
| Unknown* | 186 | 341.07742 | Negotiated Trade OTC Trade |
17:33:01 - 17-Jul-25 |
| Unknown* | 859 | 340.37043 | Negotiated Trade OTC Trade |
17:32:57 - 17-Jul-25 |
| Unknown* | 1,263 | 341.80 | OTC Trade |
16:29:56 - 17-Jul-25 |
| Unknown* | 11 | 341.80 | OTC Trade |
16:29:56 - 17-Jul-25 |
| Buy* | 3,593 | 341.20 | SI Trade |
16:24:34 - 17-Jul-25 |
| Buy* | 200 | 341.20 | SI Trade |
16:15:11 - 17-Jul-25 |
| Buy* | 212 | 341.00 | SI Trade |
16:10:15 - 17-Jul-25 |
| Buy* | 212 | 341.00 | SI Trade |
16:10:15 - 17-Jul-25 |
| Buy* | 51 | 340.60 | SI Trade |
16:08:34 - 17-Jul-25 |
| Buy* | 51 | 340.60 | SI Trade |
16:08:34 - 17-Jul-25 |
| Buy* | 98 | 340.80 | SI Trade |
16:05:59 - 17-Jul-25 |
| Buy* | 98 | 340.80 | SI Trade |
16:05:59 - 17-Jul-25 |
| Buy* | 75 | 340.50 | SI Trade |
15:55:18 - 17-Jul-25 |
| Buy* | 25 | 340.40 | SI Trade |
15:54:31 - 17-Jul-25 |
| Buy* | 25 | 340.40 | SI Trade |
15:54:31 - 17-Jul-25 |
| Buy* | 349 | 340.20 | SI Trade |
15:52:19 - 17-Jul-25 |
| Buy* | 349 | 340.20 | SI Trade |
15:52:19 - 17-Jul-25 |
| Buy* | 227 | 339.40 | SI Trade |
15:22:31 - 17-Jul-25 |
| Buy* | 227 | 339.40 | SI Trade |
15:22:31 - 17-Jul-25 |
| Buy* | 32 | 340.40 | SI Trade |
15:02:09 - 17-Jul-25 |
| Buy* | 94 | 340.60 | SI Trade |
15:01:02 - 17-Jul-25 |
| Buy* | 94 | 340.60 | SI Trade |
15:01:02 - 17-Jul-25 |
| Buy* | 4 | 340.60 | SI Trade |
14:56:35 - 17-Jul-25 |
| Buy* | 1,915 | 340.60 | SI Trade |
14:56:29 - 17-Jul-25 |
| Buy* | 31 | 340.80 | SI Trade |
14:35:19 - 17-Jul-25 |
| Buy* | 37 | 340.80 | SI Trade |
14:35:09 - 17-Jul-25 |
| Buy* | 44 | 340.80 | SI Trade |
14:34:58 - 17-Jul-25 |
| Buy* | 53 | 340.80 | SI Trade |
14:34:48 - 17-Jul-25 |
| Buy* | 300 | 340.80 | SI Trade |
14:28:01 - 17-Jul-25 |
| Buy* | 14,330 | 340.40 | SI Trade |
14:18:26 - 17-Jul-25 |
| Buy* | 87 | 340.20 | SI Trade |
14:05:47 - 17-Jul-25 |
| Buy* | 240 | 339.80 | SI Trade |
13:50:49 - 17-Jul-25 |
| Buy* | 21 | 340.60 | SI Trade |
12:35:09 - 17-Jul-25 |
| Buy* | 21 | 340.60 | SI Trade |
12:35:09 - 17-Jul-25 |
| Buy* | 10 | 340.60 | SI Trade |
12:26:22 - 17-Jul-25 |
| Buy* | 51 | 340.60 | SI Trade |
12:17:32 - 17-Jul-25 |
| Unknown* | 768 | 339.30866 | Currency Conversion Negotiated Trade |
11:20:16 - 17-Jul-25 |
| Buy* | 19 | 340.20 | SI Trade |
11:06:37 - 17-Jul-25 |
| Buy* | 2,000 | 341.40 | SI Trade |
10:44:42 - 17-Jul-25 |
| Buy* | 377 | 341.20 | SI Trade |
10:29:47 - 17-Jul-25 |
| Buy* | 14 | 341.40 | SI Trade |
10:22:46 - 17-Jul-25 |
| Buy* | 5,000 | 341.40 | SI Trade |
10:16:50 - 17-Jul-25 |
| Buy* | 15 | 341.00 | SI Trade |
10:12:44 - 17-Jul-25 |
| Buy* | 51 | 339.40 | SI Trade |
09:24:23 - 17-Jul-25 |
| Buy* | 30 | 340.60 | SI Trade |
08:51:06 - 17-Jul-25 |
| Sell* | 136 | 335.00 | SI Trade |
08:13:08 - 17-Jul-25 |
| Unknown* | 282 | 343.9305 | SI Trade Negotiated Trade |
17:34:09 - 16-Jul-25 |
| Unknown* | 235 | 343.27106 | Negotiated Trade OTC Trade |
17:33:51 - 16-Jul-25 |
| Unknown* | 981 | 342.72681 | Negotiated Trade OTC Trade |
17:33:39 - 16-Jul-25 |
| Unknown* | 392 | 336.40 | SI Trade |
16:29:39 - 16-Jul-25 |
| Unknown* | 926 | 336.40 | SI Trade |
16:29:39 - 16-Jul-25 |
| Unknown* | 31 | 336.40 | SI Trade |
16:29:39 - 16-Jul-25 |
| Unknown* | 714 | 336.40 | SI Trade |
16:29:39 - 16-Jul-25 |
| Unknown* | 1,102 | 336.40 | SI Trade |
16:29:39 - 16-Jul-25 |
| Unknown* | 363 | 336.40 | SI Trade |
16:29:39 - 16-Jul-25 |
| Unknown* | 3,041 | 336.40 | SI Trade |
16:29:39 - 16-Jul-25 |
| Unknown* | 193 | 336.40 | SI Trade |
16:29:39 - 16-Jul-25 |
| Unknown* | 284 | 336.40 | SI Trade |
16:29:39 - 16-Jul-25 |
| Unknown* | 128 | 336.40 | SI Trade |
16:29:39 - 16-Jul-25 |
| Unknown* | 103 | 336.40 | SI Trade |
16:29:39 - 16-Jul-25 |
| Unknown* | 397 | 336.40 | OTC Trade |
16:29:39 - 16-Jul-25 |
| Sell* | 61 | 335.60 | SI Trade |
16:24:11 - 16-Jul-25 |
| Sell* | 42 | 335.60 | SI Trade |
16:23:59 - 16-Jul-25 |
| Sell* | 48 | 335.60 | SI Trade |
16:23:49 - 16-Jul-25 |
| Sell* | 42 | 335.80 | SI Trade |
16:17:04 - 16-Jul-25 |
| Sell* | 1 | 337.10 | SI Trade |
16:14:36 - 16-Jul-25 |
| Sell* | 1 | 337.10 | SI Trade |
16:14:36 - 16-Jul-25 |
| Sell* | 20 | 338.80 | SI Trade |
16:01:08 - 16-Jul-25 |
| Sell* | 352 | 339.10 | SI Trade |
16:01:08 - 16-Jul-25 |
| Sell* | 147 | 339.10 | SI Trade |
16:01:08 - 16-Jul-25 |
| Sell* | 74 | 339.10 | SI Trade |
16:01:08 - 16-Jul-25 |
| Sell* | 50 | 339.60 | SI Trade |
15:57:02 - 16-Jul-25 |
| Sell* | 6 | 339.40 | SI Trade |
15:56:18 - 16-Jul-25 |
| Sell* | 41 | 339.40 | SI Trade |
15:54:01 - 16-Jul-25 |
| Sell* | 41 | 339.40 | SI Trade |
15:54:01 - 16-Jul-25 |
| Sell* | 27 | 339.80 | SI Trade |
15:44:09 - 16-Jul-25 |
| Sell* | 1,000 | 339.80 | SI Trade |
15:40:37 - 16-Jul-25 |
| Sell* | 1 | 339.80 | SI Trade |
15:25:32 - 16-Jul-25 |
| Sell* | 433 | 340.00 | SI Trade |
15:05:23 - 16-Jul-25 |
| Sell* | 60 | 340.40 | SI Trade |
14:59:59 - 16-Jul-25 |
| Sell* | 52 | 340.20 | SI Trade |
14:59:38 - 16-Jul-25 |
| Sell* | 388 | 340.40 | SI Trade |
14:59:08 - 16-Jul-25 |
| Sell* | 20 | 340.40 | SI Trade |
14:56:27 - 16-Jul-25 |
| Sell* | 20 | 340.40 | SI Trade |
14:56:27 - 16-Jul-25 |
| Sell* | 340 | 341.10 | SI Trade |
14:45:11 - 16-Jul-25 |
| Sell* | 24 | 341.00 | SI Trade |
14:41:00 - 16-Jul-25 |
| Sell* | 30 | 341.20 | SI Trade |
14:32:58 - 16-Jul-25 |
| Sell* | 359 | 341.60 | SI Trade |
14:27:55 - 16-Jul-25 |
| Sell* | 261 | 341.40 | SI Trade |
14:20:44 - 16-Jul-25 |
| Sell* | 16 | 342.40 | SI Trade |
14:16:01 - 16-Jul-25 |
| Sell* | 50 | 343.00 | SI Trade |
14:04:00 - 16-Jul-25 |
| Sell* | 50 | 343.00 | SI Trade |
14:04:00 - 16-Jul-25 |
| Buy* | 45 | 344.20 | SI Trade |
13:58:55 - 16-Jul-25 |
| Buy* | 45 | 344.20 | SI Trade |
13:58:55 - 16-Jul-25 |
| Buy* | 50 | 344.20 | SI Trade |
13:58:51 - 16-Jul-25 |
| Buy* | 50 | 344.20 | SI Trade |
13:58:51 - 16-Jul-25 |
| Buy* | 47 | 344.40 | SI Trade |
13:57:50 - 16-Jul-25 |
| Buy* | 47 | 344.40 | SI Trade |
13:57:50 - 16-Jul-25 |
| Buy* | 14 | 344.20 | SI Trade |
13:27:41 - 16-Jul-25 |
| Buy* | 725 | 345.00 | SI Trade |
13:14:53 - 16-Jul-25 |
| Buy* | 50 | 345.00 | SI Trade |
12:53:09 - 16-Jul-25 |
| Buy* | 50 | 344.60 | SI Trade |
12:43:11 - 16-Jul-25 |
| Buy* | 155 | 344.60 | SI Trade |
12:27:57 - 16-Jul-25 |
| Buy* | 95 | 344.90 | SI Trade |
12:26:33 - 16-Jul-25 |
| Buy* | 38 | 344.80 | SI Trade |
12:18:57 - 16-Jul-25 |
| Sell* | 20 | 342.20 | SI Trade |
11:38:14 - 16-Jul-25 |
| Sell* | 58 | 341.80 | SI Trade |
11:27:38 - 16-Jul-25 |
| Sell* | 234 | 341.20 | SI Trade |
11:25:31 - 16-Jul-25 |
| Sell* | 3 | 340.60 | SI Trade |
11:21:40 - 16-Jul-25 |
| Sell* | 2 | 340.80 | SI Trade |
11:21:14 - 16-Jul-25 |
| Sell* | 2 | 341.00 | SI Trade |
11:14:20 - 16-Jul-25 |