| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 572 | 337.81469 | Negotiated Trade OTC Trade |
17:33:21 - 05-Jun-25 |
| Unknown* | 255 | 337.63529 | Negotiated Trade OTC Trade |
17:33:20 - 05-Jun-25 |
| Unknown* | 525 | 339.2217 | SI Trade Negotiated Trade |
17:24:10 - 05-Jun-25 |
| Unknown* | 278 | 339.2217 | SI Trade Negotiated Trade |
17:24:10 - 05-Jun-25 |
| Unknown* | 1,004 | 339.2217 | SI Trade Negotiated Trade |
17:24:10 - 05-Jun-25 |
| Unknown* | 744 | 339.2217 | SI Trade Negotiated Trade |
17:24:10 - 05-Jun-25 |
| Unknown* | 1,675 | 339.2217 | SI Trade Negotiated Trade |
17:24:10 - 05-Jun-25 |
| Unknown* | 1,097 | 339.2217 | SI Trade Negotiated Trade |
17:24:10 - 05-Jun-25 |
| Unknown* | 596 | 339.2217 | SI Trade Negotiated Trade |
17:24:10 - 05-Jun-25 |
| Unknown* | 122 | 339.2217 | SI Trade Negotiated Trade |
17:24:10 - 05-Jun-25 |
| Unknown* | 832 | 339.2217 | SI Trade Negotiated Trade |
17:24:10 - 05-Jun-25 |
| Unknown* | 205 | 339.2217 | SI Trade Negotiated Trade |
17:24:09 - 05-Jun-25 |
| Unknown* | 90 | 339.2217 | SI Trade Negotiated Trade |
17:24:09 - 05-Jun-25 |
| Unknown* | 24 | 339.2217 | SI Trade Negotiated Trade |
17:24:09 - 05-Jun-25 |
| Unknown* | 438 | 339.40 | SI Trade Negotiated Trade |
17:18:15 - 05-Jun-25 |
| Buy* | 97 | 339.40 | SI Trade |
16:24:54 - 05-Jun-25 |
| Buy* | 67 | 339.40 | SI Trade |
16:24:52 - 05-Jun-25 |
| Buy* | 18 | 339.40 | SI Trade |
16:24:51 - 05-Jun-25 |
| Buy* | 11 | 339.20 | SI Trade |
16:24:50 - 05-Jun-25 |
| Buy* | 114 | 339.40 | SI Trade |
16:24:19 - 05-Jun-25 |
| Buy* | 25 | 339.40 | SI Trade |
16:23:57 - 05-Jun-25 |
| Buy* | 45 | 339.20 | SI Trade |
16:23:26 - 05-Jun-25 |
| Buy* | 171 | 339.30 | SI Trade |
16:23:25 - 05-Jun-25 |
| Buy* | 157 | 339.30 | SI Trade |
16:23:25 - 05-Jun-25 |
| Buy* | 64 | 339.20 | SI Trade |
16:23:14 - 05-Jun-25 |
| Buy* | 274 | 339.00 | SI Trade |
16:22:48 - 05-Jun-25 |
| Buy* | 274 | 339.00 | SI Trade |
16:22:48 - 05-Jun-25 |
| Buy* | 52 | 339.20 | SI Trade |
16:22:42 - 05-Jun-25 |
| Buy* | 31 | 339.00 | SI Trade |
16:21:56 - 05-Jun-25 |
| Buy* | 31 | 339.00 | SI Trade |
16:21:17 - 05-Jun-25 |
| Buy* | 31 | 339.00 | SI Trade |
16:20:38 - 05-Jun-25 |
| Buy* | 32 | 339.00 | SI Trade |
16:19:59 - 05-Jun-25 |
| Buy* | 63 | 338.80 | SI Trade |
16:18:31 - 05-Jun-25 |
| Buy* | 35 | 338.60 | SI Trade |
16:18:08 - 05-Jun-25 |
| Buy* | 56 | 338.60 | SI Trade |
16:18:04 - 05-Jun-25 |
| Buy* | 85 | 338.40 | SI Trade |
16:17:18 - 05-Jun-25 |
| Buy* | 107 | 338.60 | SI Trade |
16:16:42 - 05-Jun-25 |
| Buy* | 125 | 338.60 | SI Trade |
16:16:27 - 05-Jun-25 |
| Buy* | 188 | 338.60 | SI Trade |
16:16:26 - 05-Jun-25 |
| Buy* | 59 | 338.60 | SI Trade |
16:16:25 - 05-Jun-25 |
| Buy* | 107 | 338.60 | SI Trade |
16:16:25 - 05-Jun-25 |
| Buy* | 61 | 338.60 | SI Trade |
16:16:25 - 05-Jun-25 |
| Buy* | 46 | 338.60 | SI Trade |
16:16:24 - 05-Jun-25 |
| Buy* | 225 | 338.00 | SI Trade |
16:16:05 - 05-Jun-25 |
| Buy* | 225 | 338.00 | SI Trade |
16:16:05 - 05-Jun-25 |
| Buy* | 32 | 338.40 | SI Trade |
16:15:50 - 05-Jun-25 |
| Buy* | 31 | 338.40 | SI Trade |
16:15:04 - 05-Jun-25 |
| Buy* | 33 | 338.40 | SI Trade |
16:14:30 - 05-Jun-25 |
| Buy* | 39 | 338.20 | SI Trade |
16:12:43 - 05-Jun-25 |
| Buy* | 87 | 338.20 | SI Trade |
16:12:42 - 05-Jun-25 |
| Buy* | 40 | 338.40 | SI Trade |
16:12:19 - 05-Jun-25 |
| Buy* | 161 | 338.40 | SI Trade |
16:10:48 - 05-Jun-25 |
| Buy* | 149 | 338.10 | SI Trade |
16:10:32 - 05-Jun-25 |
| Buy* | 32 | 338.40 | SI Trade |
16:10:31 - 05-Jun-25 |
| Buy* | 32 | 338.40 | SI Trade |
16:09:57 - 05-Jun-25 |
| Buy* | 36 | 338.40 | SI Trade |
16:09:27 - 05-Jun-25 |
| Buy* | 33 | 338.40 | SI Trade |
16:08:55 - 05-Jun-25 |
| Buy* | 34 | 338.40 | SI Trade |
16:08:29 - 05-Jun-25 |
| Buy* | 78 | 338.20 | SI Trade |
16:06:40 - 05-Jun-25 |
| Buy* | 32 | 338.40 | SI Trade |
16:05:59 - 05-Jun-25 |
| Buy* | 105 | 338.40 | SI Trade |
16:05:49 - 05-Jun-25 |
| Buy* | 126 | 338.20 | SI Trade |
16:05:49 - 05-Jun-25 |
| Buy* | 37 | 338.40 | SI Trade |
16:05:34 - 05-Jun-25 |
| Buy* | 50 | 338.40 | SI Trade |
16:05:00 - 05-Jun-25 |
| Buy* | 38 | 338.40 | SI Trade |
16:04:24 - 05-Jun-25 |
| Buy* | 94 | 338.40 | SI Trade |
16:04:22 - 05-Jun-25 |
| Buy* | 77 | 338.20 | SI Trade |
16:03:00 - 05-Jun-25 |
| Buy* | 135 | 338.00 | SI Trade |
16:02:03 - 05-Jun-25 |
| Buy* | 135 | 338.00 | SI Trade |
16:02:03 - 05-Jun-25 |
| Buy* | 108 | 338.20 | SI Trade |
16:01:52 - 05-Jun-25 |
| Buy* | 35 | 338.40 | SI Trade |
16:00:17 - 05-Jun-25 |
| Buy* | 80 | 338.40 | SI Trade |
15:59:11 - 05-Jun-25 |
| Buy* | 35 | 338.20 | SI Trade |
15:58:02 - 05-Jun-25 |
| Buy* | 38 | 338.40 | SI Trade |
15:56:08 - 05-Jun-25 |
| Buy* | 147 | 338.20 | SI Trade |
15:56:04 - 05-Jun-25 |
| Buy* | 147 | 338.20 | SI Trade |
15:56:04 - 05-Jun-25 |
| Buy* | 96 | 338.40 | SI Trade |
15:55:32 - 05-Jun-25 |
| Buy* | 169 | 337.80 | SI Trade |
15:50:26 - 05-Jun-25 |
| Buy* | 169 | 337.80 | SI Trade |
15:50:26 - 05-Jun-25 |
| Buy* | 155 | 338.20 | SI Trade |
15:49:19 - 05-Jun-25 |
| Buy* | 245 | 338.30 | SI Trade |
15:49:08 - 05-Jun-25 |
| Buy* | 17 | 338.60 | SI Trade |
15:47:13 - 05-Jun-25 |
| Buy* | 218 | 338.80 | SI Trade |
15:47:00 - 05-Jun-25 |
| Buy* | 256 | 338.40 | SI Trade |
15:41:54 - 05-Jun-25 |
| Buy* | 256 | 338.40 | SI Trade |
15:41:54 - 05-Jun-25 |
| Buy* | 9 | 338.20 | SI Trade |
15:41:43 - 05-Jun-25 |
| Buy* | 91 | 338.00 | SI Trade |
15:39:49 - 05-Jun-25 |
| Buy* | 85 | 338.20 | SI Trade |
15:38:55 - 05-Jun-25 |
| Buy* | 562 | 338.20 | SI Trade |
15:38:43 - 05-Jun-25 |
| Buy* | 58 | 338.00 | SI Trade |
15:38:22 - 05-Jun-25 |
| Buy* | 36 | 338.00 | SI Trade |
15:38:20 - 05-Jun-25 |
| Buy* | 35 | 338.00 | SI Trade |
15:37:41 - 05-Jun-25 |
| Buy* | 55 | 338.00 | SI Trade |
15:37:36 - 05-Jun-25 |
| Buy* | 77 | 337.80 | SI Trade |
15:37:31 - 05-Jun-25 |
| Buy* | 44 | 337.20 | SI Trade |
15:32:41 - 05-Jun-25 |
| Buy* | 133 | 337.00 | SI Trade |
15:31:09 - 05-Jun-25 |
| Buy* | 133 | 337.00 | SI Trade |
15:31:09 - 05-Jun-25 |
| Buy* | 1 | 337.30 | SI Trade |
15:29:56 - 05-Jun-25 |
| Buy* | 1 | 337.40 | SI Trade |
15:29:53 - 05-Jun-25 |
| Buy* | 62 | 336.60 | SI Trade |
15:24:08 - 05-Jun-25 |
| Unknown* | 45 | 336.40 | SI Trade |
15:23:11 - 05-Jun-25 |
| Sell* | 55 | 335.60 | SI Trade |
15:18:24 - 05-Jun-25 |
| Sell* | 49 | 335.80 | SI Trade |
15:16:37 - 05-Jun-25 |
| Sell* | 106 | 335.60 | SI Trade |
15:14:27 - 05-Jun-25 |
| Buy* | 43 | 336.60 | SI Trade |
15:12:58 - 05-Jun-25 |
| Buy* | 124 | 336.50 | SI Trade |
15:12:58 - 05-Jun-25 |
| Buy* | 133 | 336.80 | SI Trade |
15:12:58 - 05-Jun-25 |
| Buy* | 34 | 336.80 | SI Trade |
15:12:37 - 05-Jun-25 |
| Buy* | 58 | 336.70 | SI Trade |
15:06:18 - 05-Jun-25 |
| Buy* | 51 | 336.60 | SI Trade |
15:05:37 - 05-Jun-25 |
| Unknown* | 509 | 336.40 | SI Trade |
15:02:22 - 05-Jun-25 |
| Sell* | 75 | 336.00 | SI Trade |
14:59:32 - 05-Jun-25 |
| Sell* | 64 | 336.20 | SI Trade |
14:59:24 - 05-Jun-25 |
| Sell* | 78 | 336.20 | SI Trade |
14:56:20 - 05-Jun-25 |
| Sell* | 366 | 335.80 | SI Trade |
14:56:17 - 05-Jun-25 |
| Sell* | 366 | 335.80 | SI Trade |
14:56:17 - 05-Jun-25 |
| Buy* | 1,049 | 336.70 | SI Trade |
14:43:00 - 05-Jun-25 |
| Buy* | 221 | 337.00 | SI Trade |
14:42:05 - 05-Jun-25 |
| Buy* | 59 | 337.00 | SI Trade |
14:42:05 - 05-Jun-25 |
| Buy* | 34 | 336.80 | SI Trade |
14:37:53 - 05-Jun-25 |
| Buy* | 549 | 336.60 | SI Trade |
14:32:31 - 05-Jun-25 |
| Buy* | 14 | 336.90 | SI Trade |
14:30:01 - 05-Jun-25 |
| Buy* | 136 | 337.20 | SI Trade |
14:29:53 - 05-Jun-25 |
| Buy* | 15 | 337.00 | SI Trade |
14:23:40 - 05-Jun-25 |
| Buy* | 3 | 337.00 | SI Trade |
14:23:19 - 05-Jun-25 |
| Buy* | 3 | 337.00 | SI Trade |
14:23:19 - 05-Jun-25 |
| Buy* | 3 | 337.00 | SI Trade |
14:23:19 - 05-Jun-25 |
| Buy* | 3 | 337.00 | SI Trade |
14:23:19 - 05-Jun-25 |
| Buy* | 7 | 337.00 | SI Trade |
14:23:19 - 05-Jun-25 |
| Buy* | 134 | 337.20 | SI Trade |
14:20:36 - 05-Jun-25 |
| Buy* | 120 | 338.80 | SI Trade |
14:08:53 - 05-Jun-25 |
| Buy* | 14 | 338.60 | SI Trade |
14:06:46 - 05-Jun-25 |
| Buy* | 102 | 338.60 | SI Trade |
14:06:46 - 05-Jun-25 |
| Buy* | 50 | 338.80 | SI Trade |
14:06:46 - 05-Jun-25 |
| Buy* | 144 | 338.60 | SI Trade |
14:06:28 - 05-Jun-25 |
| Buy* | 21 | 338.60 | SI Trade |
13:59:50 - 05-Jun-25 |
| Buy* | 7 | 339.00 | SI Trade |
13:57:45 - 05-Jun-25 |
| Buy* | 8 | 339.40 | SI Trade |
13:53:53 - 05-Jun-25 |
| Buy* | 178 | 339.20 | SI Trade |
13:52:06 - 05-Jun-25 |
| Buy* | 178 | 339.20 | SI Trade |
13:52:06 - 05-Jun-25 |
| Buy* | 130 | 338.80 | SI Trade |
13:47:41 - 05-Jun-25 |
| Buy* | 1 | 339.20 | SI Trade |
13:40:23 - 05-Jun-25 |
| Buy* | 11 | 339.00 | SI Trade |
13:36:33 - 05-Jun-25 |
| Buy* | 33 | 339.00 | SI Trade |
13:35:23 - 05-Jun-25 |
| Buy* | 29 | 339.80 | SI Trade |
13:33:35 - 05-Jun-25 |
| Buy* | 8 | 339.70 | SI Trade |
13:30:34 - 05-Jun-25 |
| Buy* | 51 | 340.00 | SI Trade |
13:30:00 - 05-Jun-25 |
| Buy* | 145 | 339.50 | SI Trade |
13:21:28 - 05-Jun-25 |
| Buy* | 150 | 339.70 | SI Trade |
13:18:48 - 05-Jun-25 |
| Buy* | 23 | 339.40 | SI Trade |
13:17:14 - 05-Jun-25 |
| Buy* | 64 | 339.70 | SI Trade |
13:14:53 - 05-Jun-25 |
| Buy* | 33 | 340.00 | SI Trade |
13:14:50 - 05-Jun-25 |
| Buy* | 190 | 339.80 | SI Trade |
13:14:50 - 05-Jun-25 |
| Buy* | 9 | 340.20 | SI Trade |
13:14:47 - 05-Jun-25 |
| Buy* | 32 | 339.40 | SI Trade |
13:12:07 - 05-Jun-25 |
| Buy* | 27 | 339.20 | SI Trade |
13:10:35 - 05-Jun-25 |
| Buy* | 18 | 338.80 | SI Trade |
13:07:39 - 05-Jun-25 |
| Buy* | 36 | 337.80 | SI Trade |
12:57:19 - 05-Jun-25 |
| Buy* | 46 | 338.20 | SI Trade |
12:56:35 - 05-Jun-25 |
| Buy* | 62 | 338.00 | SI Trade |
12:55:00 - 05-Jun-25 |
| Buy* | 33 | 338.20 | SI Trade |
12:54:39 - 05-Jun-25 |
| Buy* | 37 | 338.20 | SI Trade |
12:52:31 - 05-Jun-25 |
| Buy* | 79 | 338.20 | SI Trade |
12:51:30 - 05-Jun-25 |
| Buy* | 145 | 338.20 | SI Trade |
12:50:56 - 05-Jun-25 |
| Buy* | 15 | 338.00 | SI Trade |
12:46:48 - 05-Jun-25 |
| Buy* | 3 | 338.00 | SI Trade |
12:46:25 - 05-Jun-25 |
| Buy* | 15 | 338.00 | SI Trade |
12:46:25 - 05-Jun-25 |
| Buy* | 52 | 338.40 | SI Trade |
12:39:22 - 05-Jun-25 |
| Buy* | 125 | 337.60 | SI Trade |
12:36:51 - 05-Jun-25 |
| Buy* | 3 | 337.40 | SI Trade |
12:36:28 - 05-Jun-25 |
| Buy* | 15 | 337.40 | SI Trade |
12:36:28 - 05-Jun-25 |
| Buy* | 33 | 337.40 | SI Trade |
12:35:57 - 05-Jun-25 |
| Buy* | 41 | 337.80 | SI Trade |
12:26:22 - 05-Jun-25 |
| Buy* | 59 | 337.80 | SI Trade |
12:21:18 - 05-Jun-25 |
| Buy* | 6 | 337.20 | SI Trade |
12:12:00 - 05-Jun-25 |
| Buy* | 14 | 337.40 | SI Trade |
12:10:51 - 05-Jun-25 |
| Buy* | 21 | 337.40 | SI Trade |
12:10:10 - 05-Jun-25 |
| Buy* | 7 | 337.40 | SI Trade |
12:08:38 - 05-Jun-25 |
| Buy* | 3 | 337.40 | SI Trade |
12:07:59 - 05-Jun-25 |
| Buy* | 17 | 337.40 | SI Trade |
12:07:34 - 05-Jun-25 |
| Buy* | 39 | 337.80 | SI Trade |
12:01:12 - 05-Jun-25 |
| Buy* | 6 | 338.00 | SI Trade |
12:00:26 - 05-Jun-25 |
| Buy* | 145 | 337.80 | SI Trade |
11:57:44 - 05-Jun-25 |
| Buy* | 140 | 337.80 | SI Trade |
11:57:44 - 05-Jun-25 |
| Buy* | 8 | 337.60 | SI Trade |
11:57:44 - 05-Jun-25 |
| Buy* | 5 | 337.80 | SI Trade |
11:57:06 - 05-Jun-25 |
| Buy* | 6 | 337.80 | SI Trade |
11:57:06 - 05-Jun-25 |
| Buy* | 52 | 338.00 | SI Trade |
11:56:31 - 05-Jun-25 |
| Buy* | 14 | 337.80 | SI Trade |
11:55:50 - 05-Jun-25 |
| Buy* | 22 | 337.80 | SI Trade |
11:53:46 - 05-Jun-25 |
| Buy* | 26 | 338.00 | SI Trade |
11:47:26 - 05-Jun-25 |
| Buy* | 7 | 337.80 | SI Trade |
11:46:01 - 05-Jun-25 |
| Buy* | 8 | 337.80 | SI Trade |
11:46:01 - 05-Jun-25 |
| Buy* | 26 | 337.80 | SI Trade |
11:46:01 - 05-Jun-25 |
| Buy* | 81 | 337.60 | SI Trade |
11:44:51 - 05-Jun-25 |
| Buy* | 25 | 337.70 | SI Trade |
11:43:56 - 05-Jun-25 |
| Buy* | 89 | 338.00 | SI Trade |
11:41:43 - 05-Jun-25 |
| Buy* | 48 | 337.80 | SI Trade |
11:41:40 - 05-Jun-25 |
| Buy* | 56 | 337.80 | SI Trade |
11:41:39 - 05-Jun-25 |
| Buy* | 151 | 338.10 | SI Trade |
11:41:36 - 05-Jun-25 |