| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | 300.20 | SI Trade |
08:33:02 - 17-Apr-25 |
| Buy* | 55 | 299.60 | SI Trade |
08:26:19 - 17-Apr-25 |
| Buy* | 65 | 298.80 | SI Trade |
08:18:38 - 17-Apr-25 |
| Unknown* | 587 | 298.60 | OTC Trade |
16:29:52 - 16-Apr-25 |
| Buy* | 31 | 297.20 | SI Trade |
16:23:52 - 16-Apr-25 |
| Buy* | 37 | 297.20 | SI Trade |
16:23:38 - 16-Apr-25 |
| Buy* | 36 | 297.20 | SI Trade |
16:22:59 - 16-Apr-25 |
| Buy* | 41 | 297.20 | SI Trade |
16:22:42 - 16-Apr-25 |
| Buy* | 103 | 297.20 | SI Trade |
16:22:01 - 16-Apr-25 |
| Buy* | 36 | 297.20 | SI Trade |
16:21:37 - 16-Apr-25 |
| Buy* | 118 | 297.20 | SI Trade |
16:21:33 - 16-Apr-25 |
| Buy* | 112 | 296.80 | SI Trade |
16:19:25 - 16-Apr-25 |
| Buy* | 9 | 297.00 | SI Trade |
16:19:24 - 16-Apr-25 |
| Buy* | 40 | 296.60 | SI Trade |
16:18:21 - 16-Apr-25 |
| Buy* | 39 | 297.40 | SI Trade |
16:18:00 - 16-Apr-25 |
| Buy* | 37 | 297.40 | SI Trade |
16:17:54 - 16-Apr-25 |
| Buy* | 38 | 297.40 | SI Trade |
16:17:47 - 16-Apr-25 |
| Buy* | 116 | 296.80 | SI Trade |
16:16:26 - 16-Apr-25 |
| Buy* | 462 | 297.40 | SI Trade |
16:05:01 - 16-Apr-25 |
| Buy* | 419 | 297.30 | SI Trade |
16:02:11 - 16-Apr-25 |
| Buy* | 397 | 296.80 | SI Trade |
15:51:51 - 16-Apr-25 |
| Buy* | 391 | 296.80 | SI Trade |
15:49:21 - 16-Apr-25 |
| Buy* | 390 | 296.80 | SI Trade |
15:46:51 - 16-Apr-25 |
| Buy* | 37 | 297.00 | SI Trade |
15:46:41 - 16-Apr-25 |
| Buy* | 37 | 297.00 | SI Trade |
15:45:48 - 16-Apr-25 |
| Buy* | 37 | 297.00 | SI Trade |
15:45:20 - 16-Apr-25 |
| Buy* | 389 | 296.00 | SI Trade |
15:37:21 - 16-Apr-25 |
| Buy* | 2,500 | 295.60 | SI Trade |
15:25:35 - 16-Apr-25 |
| Buy* | 143 | 295.60 | SI Trade |
15:25:11 - 16-Apr-25 |
| Sell* | 59 | 294.30 | SI Trade |
15:19:23 - 16-Apr-25 |
| Sell* | 31 | 294.20 | SI Trade |
15:17:55 - 16-Apr-25 |
| Sell* | 36 | 294.40 | SI Trade |
15:17:36 - 16-Apr-25 |
| Buy* | 809 | 295.00 | SI Trade |
15:12:21 - 16-Apr-25 |
| Sell* | 63 | 294.60 | SI Trade |
15:11:44 - 16-Apr-25 |
| Sell* | 57 | 294.80 | SI Trade |
15:09:15 - 16-Apr-25 |
| Sell* | 57 | 294.80 | SI Trade |
15:09:15 - 16-Apr-25 |
| Sell* | 51 | 294.80 | SI Trade |
15:00:53 - 16-Apr-25 |
| Buy* | 55 | 295.00 | SI Trade |
14:59:57 - 16-Apr-25 |
| Buy* | 411 | 295.30 | SI Trade |
14:59:21 - 16-Apr-25 |
| Buy* | 7 | 295.80 | SI Trade |
14:58:23 - 16-Apr-25 |
| Buy* | 21 | 295.80 | SI Trade |
14:58:02 - 16-Apr-25 |
| Buy* | 411 | 295.40 | SI Trade |
14:53:10 - 16-Apr-25 |
| Buy* | 77 | 295.40 | SI Trade |
14:51:43 - 16-Apr-25 |
| Buy* | 37 | 295.00 | SI Trade |
14:30:44 - 16-Apr-25 |
| Sell* | 9 | 297.20 | SI Trade |
13:24:22 - 16-Apr-25 |
| Sell* | 6 | 297.40 | SI Trade |
13:09:06 - 16-Apr-25 |
| Sell* | 8 | 298.40 | SI Trade |
11:13:22 - 16-Apr-25 |
| Sell* | 194 | 298.60 | SI Trade |
10:59:29 - 16-Apr-25 |
| Sell* | 142 | 298.60 | SI Trade |
10:51:14 - 16-Apr-25 |
| Sell* | 31 | 298.00 | SI Trade |
10:35:02 - 16-Apr-25 |
| Sell* | 2,000 | 297.80 | SI Trade |
10:18:15 - 16-Apr-25 |
| Sell* | 1,200 | 297.80 | SI Trade |
10:06:51 - 16-Apr-25 |
| Sell* | 703 | 297.60 | SI Trade |
10:05:56 - 16-Apr-25 |
| Sell* | 200 | 298.60 | SI Trade |
09:53:36 - 16-Apr-25 |
| Sell* | 55 | 298.60 | SI Trade |
09:27:29 - 16-Apr-25 |
| Sell* | 25 | 298.00 | SI Trade |
09:24:03 - 16-Apr-25 |
| Sell* | 13 | 300.20 | SI Trade |
08:37:43 - 16-Apr-25 |
| Unknown* | 16,347 | 303.15237 | SI Trade Negotiated Trade |
16:31:01 - 15-Apr-25 |
| Unknown* | 387 | 304.00 | SI Trade |
16:31:01 - 15-Apr-25 |
| Unknown* | 679 | 304.00 | OTC Trade |
16:29:42 - 15-Apr-25 |
| Unknown* | 1,007 | 304.00 | SI Trade |
16:29:41 - 15-Apr-25 |
| Unknown* | 9 | 304.00 | OTC Trade |
16:29:41 - 15-Apr-25 |
| Buy* | 5,000 | 303.20 | SI Trade |
16:05:29 - 15-Apr-25 |
| Buy* | 24 | 302.40 | SI Trade |
15:55:09 - 15-Apr-25 |
| Buy* | 35 | 300.80 | SI Trade |
15:17:45 - 15-Apr-25 |
| Buy* | 33 | 302.00 | SI Trade |
15:04:44 - 15-Apr-25 |
| Buy* | 33 | 302.00 | SI Trade |
15:04:44 - 15-Apr-25 |
| Buy* | 31 | 302.00 | SI Trade |
15:02:18 - 15-Apr-25 |
| Buy* | 47 | 302.00 | SI Trade |
15:00:52 - 15-Apr-25 |
| Unknown* | 43 | 300.40 | SI Trade |
14:34:05 - 15-Apr-25 |
| Sell* | 35 | 300.20 | SI Trade |
13:52:24 - 15-Apr-25 |
| Unknown* | 28,562 | 300.20 | OTC Trade |
13:36:34 - 15-Apr-25 |
| Unknown* | 139 | 300.20 | OTC Trade |
13:32:21 - 15-Apr-25 |
| Unknown* | 139 | 300.20 | OTC Trade |
13:32:21 - 15-Apr-25 |
| Unknown* | 139 | 300.20 | OTC Trade |
13:32:21 - 15-Apr-25 |
| Unknown* | 139 | 300.20 | OTC Trade |
13:32:21 - 15-Apr-25 |
| Unknown* | 99 | 300.20 | OTC Trade |
13:32:20 - 15-Apr-25 |
| Unknown* | 35 | 300.20 | OTC Trade |
13:31:52 - 15-Apr-25 |
| Unknown* | 300 | 300.20 | OTC Trade |
13:30:20 - 15-Apr-25 |
| Unknown* | 37 | 300.00 | OTC Trade |
13:29:21 - 15-Apr-25 |
| Unknown* | 75 | 300.00 | OTC Trade |
13:29:21 - 15-Apr-25 |
| Unknown* | 75 | 300.00 | OTC Trade |
13:29:21 - 15-Apr-25 |
| Unknown* | 88 | 300.00 | OTC Trade |
13:27:50 - 15-Apr-25 |
| Unknown* | 81 | 300.20 | OTC Trade |
13:23:52 - 15-Apr-25 |
| Unknown* | 92 | 300.20 | OTC Trade |
13:23:52 - 15-Apr-25 |
| Buy* | 40 | 300.60 | SI Trade |
13:17:30 - 15-Apr-25 |
| Buy* | 40 | 300.60 | SI Trade |
13:17:30 - 15-Apr-25 |
| Unknown* | 44 | 300.40 | SI Trade |
13:15:49 - 15-Apr-25 |
| Unknown* | 44 | 300.40 | SI Trade |
13:15:49 - 15-Apr-25 |
| Buy* | 36 | 301.00 | SI Trade |
13:09:27 - 15-Apr-25 |
| Buy* | 32 | 301.00 | SI Trade |
13:08:56 - 15-Apr-25 |
| Buy* | 35 | 301.00 | SI Trade |
13:05:40 - 15-Apr-25 |
| Buy* | 38 | 301.00 | SI Trade |
13:03:00 - 15-Apr-25 |
| Buy* | 31 | 301.00 | SI Trade |
12:54:32 - 15-Apr-25 |
| Buy* | 36 | 301.00 | SI Trade |
12:50:52 - 15-Apr-25 |
| Buy* | 36 | 301.00 | SI Trade |
12:50:52 - 15-Apr-25 |
| Buy* | 36 | 301.00 | SI Trade |
12:50:52 - 15-Apr-25 |
| Buy* | 390 | 301.00 | SI Trade |
12:45:43 - 15-Apr-25 |
| Buy* | 390 | 301.00 | SI Trade |
12:45:43 - 15-Apr-25 |
| Buy* | 25 | 301.00 | SI Trade |
12:45:13 - 15-Apr-25 |
| Buy* | 38 | 301.30 | SI Trade |
12:44:49 - 15-Apr-25 |
| Buy* | 38 | 301.30 | SI Trade |
12:44:49 - 15-Apr-25 |
| Buy* | 179 | 301.30 | SI Trade |
12:44:45 - 15-Apr-25 |
| Buy* | 179 | 301.30 | SI Trade |
12:44:45 - 15-Apr-25 |
| Buy* | 34 | 301.10 | SI Trade |
12:21:00 - 15-Apr-25 |
| Buy* | 34 | 301.10 | SI Trade |
12:21:00 - 15-Apr-25 |
| Buy* | 39 | 301.10 | SI Trade |
11:53:17 - 15-Apr-25 |
| Buy* | 65 | 301.40 | SI Trade |
11:43:27 - 15-Apr-25 |
| Buy* | 65 | 301.40 | SI Trade |
11:43:27 - 15-Apr-25 |
| Buy* | 38 | 301.20 | SI Trade |
10:54:56 - 15-Apr-25 |
| Buy* | 36 | 301.00 | SI Trade |
10:46:31 - 15-Apr-25 |
| Buy* | 80 | 301.00 | SI Trade |
10:11:45 - 15-Apr-25 |
| Buy* | 49 | 301.20 | SI Trade |
09:14:41 - 15-Apr-25 |
| Unknown* | 12,142 | 292.80781 | SI Trade Negotiated Trade |
16:37:53 - 14-Apr-25 |
| Unknown* | 167 | 293.40 | SI Trade |
16:29:53 - 14-Apr-25 |
| Buy* | 264 | 294.00 | SI Trade |
16:06:25 - 14-Apr-25 |
| Buy* | 82 | 293.40 | SI Trade |
16:03:44 - 14-Apr-25 |
| Buy* | 70 | 293.40 | SI Trade |
16:03:40 - 14-Apr-25 |
| Buy* | 48 | 293.60 | SI Trade |
16:01:28 - 14-Apr-25 |
| Buy* | 106 | 293.60 | SI Trade |
16:01:25 - 14-Apr-25 |
| Buy* | 55 | 293.60 | SI Trade |
16:01:01 - 14-Apr-25 |
| Buy* | 67 | 293.60 | SI Trade |
16:00:25 - 14-Apr-25 |
| Buy* | 76 | 293.60 | SI Trade |
16:00:21 - 14-Apr-25 |
| Buy* | 55 | 293.80 | SI Trade |
15:59:15 - 14-Apr-25 |
| Buy* | 55 | 293.80 | SI Trade |
15:57:45 - 14-Apr-25 |
| Buy* | 61 | 294.00 | SI Trade |
15:57:25 - 14-Apr-25 |
| Buy* | 59 | 293.80 | SI Trade |
15:56:27 - 14-Apr-25 |
| Buy* | 131 | 293.80 | SI Trade |
15:56:22 - 14-Apr-25 |
| Buy* | 102 | 294.00 | SI Trade |
15:55:22 - 14-Apr-25 |
| Buy* | 64 | 294.00 | SI Trade |
15:52:10 - 14-Apr-25 |
| Buy* | 80 | 294.00 | SI Trade |
15:52:05 - 14-Apr-25 |
| Buy* | 77 | 293.80 | SI Trade |
15:49:51 - 14-Apr-25 |
| Buy* | 172 | 293.80 | SI Trade |
15:49:47 - 14-Apr-25 |
| Buy* | 13 | 293.40 | SI Trade |
15:38:34 - 14-Apr-25 |
| Buy* | 55 | 293.00 | SI Trade |
15:35:11 - 14-Apr-25 |
| Buy* | 34 | 293.00 | SI Trade |
15:32:19 - 14-Apr-25 |
| Buy* | 178 | 293.20 | SI Trade |
15:31:54 - 14-Apr-25 |
| Buy* | 61 | 292.80 | SI Trade |
15:30:00 - 14-Apr-25 |
| Buy* | 55 | 292.40 | SI Trade |
15:21:17 - 14-Apr-25 |
| Sell* | 55 | 291.80 | SI Trade |
15:12:47 - 14-Apr-25 |
| Sell* | 55 | 291.40 | SI Trade |
15:03:33 - 14-Apr-25 |
| Sell* | 55 | 291.40 | SI Trade |
15:01:13 - 14-Apr-25 |
| Sell* | 19 | 291.40 | SI Trade |
15:01:07 - 14-Apr-25 |
| Sell* | 66 | 291.00 | SI Trade |
14:56:38 - 14-Apr-25 |
| Sell* | 36 | 291.00 | SI Trade |
14:56:35 - 14-Apr-25 |
| Sell* | 55 | 291.00 | SI Trade |
14:56:34 - 14-Apr-25 |
| Sell* | 35 | 291.30 | SI Trade |
14:56:23 - 14-Apr-25 |
| Sell* | 40 | 291.00 | SI Trade |
14:56:07 - 14-Apr-25 |
| Sell* | 62 | 291.20 | SI Trade |
14:56:05 - 14-Apr-25 |
| Buy* | 77 | 291.80 | SI Trade |
13:39:19 - 14-Apr-25 |
| Buy* | 1 | 290.20 | SI Trade |
13:24:05 - 14-Apr-25 |
| Buy* | 32 | 289.40 | SI Trade |
13:10:41 - 14-Apr-25 |
| Buy* | 32 | 289.40 | SI Trade |
13:10:39 - 14-Apr-25 |
| Buy* | 37 | 289.50 | SI Trade |
13:10:34 - 14-Apr-25 |
| Buy* | 122 | 289.60 | SI Trade |
13:00:00 - 14-Apr-25 |
| Buy* | 60 | 289.40 | SI Trade |
12:52:04 - 14-Apr-25 |
| Buy* | 1,695 | 289.40 | SI Trade |
12:50:52 - 14-Apr-25 |
| Buy* | 350 | 289.40 | SI Trade |
12:46:05 - 14-Apr-25 |
| Buy* | 35 | 289.80 | SI Trade |
12:21:12 - 14-Apr-25 |
| Buy* | 18 | 289.80 | SI Trade |
12:21:08 - 14-Apr-25 |
| Buy* | 123 | 290.20 | SI Trade |
12:18:08 - 14-Apr-25 |
| Buy* | 10 | 289.80 | SI Trade |
09:42:39 - 14-Apr-25 |
| Buy* | 1 | 290.20 | SI Trade |
09:20:14 - 14-Apr-25 |
| Buy* | 105 | 290.00 | SI Trade |
09:10:59 - 14-Apr-25 |
| Buy* | 60 | 289.60 | SI Trade |
08:41:17 - 14-Apr-25 |
| Sell* | 60 | 286.00 | SI Trade |
08:16:30 - 14-Apr-25 |
| Sell* | 60 | 287.40 | SI Trade |
08:09:30 - 14-Apr-25 |
| Unknown* | 35 | 284.60 | SI Trade Negotiated Trade |
16:52:30 - 11-Apr-25 |
| Unknown* | 81,000 | 287.00 | OTC Trade |
16:33:55 - 11-Apr-25 |
| Unknown* | 81,000 | 287.00 | OTC Trade |
16:33:54 - 11-Apr-25 |
| Buy* | 23 | 282.80 | SI Trade |
16:24:50 - 11-Apr-25 |
| Buy* | 74 | 283.00 | SI Trade |
16:24:06 - 11-Apr-25 |
| Buy* | 144 | 283.00 | SI Trade |
16:23:22 - 11-Apr-25 |
| Buy* | 244 | 283.00 | SI Trade |
16:23:15 - 11-Apr-25 |
| Buy* | 15 | 283.00 | SI Trade |
16:23:03 - 11-Apr-25 |
| Buy* | 120 | 282.60 | SI Trade |
16:21:19 - 11-Apr-25 |
| Buy* | 354 | 283.20 | SI Trade |
16:13:12 - 11-Apr-25 |
| Buy* | 62 | 284.00 | SI Trade |
16:03:12 - 11-Apr-25 |
| Buy* | 523 | 282.60 | SI Trade |
15:44:42 - 11-Apr-25 |
| Buy* | 66 | 281.30 | SI Trade |
14:53:17 - 11-Apr-25 |
| Sell* | 5,000 | 280.00 | SI Trade |
14:44:35 - 11-Apr-25 |
| Sell* | 549 | 280.00 | SI Trade |
14:40:40 - 11-Apr-25 |
| Sell* | 161 | 278.00 | SI Trade |
14:25:57 - 11-Apr-25 |
| Sell* | 90 | 278.40 | SI Trade |
14:10:22 - 11-Apr-25 |
| Sell* | 41 | 279.00 | SI Trade |
13:51:15 - 11-Apr-25 |
| Sell* | 237 | 279.40 | SI Trade |
13:40:22 - 11-Apr-25 |
| Sell* | 20 | 279.00 | SI Trade |
13:39:32 - 11-Apr-25 |
| Sell* | 32 | 279.20 | SI Trade |
13:36:36 - 11-Apr-25 |
| Sell* | 230 | 277.60 | SI Trade |
13:21:49 - 11-Apr-25 |
| Sell* | 90 | 277.00 | SI Trade |
12:55:32 - 11-Apr-25 |
| Sell* | 125 | 276.60 | SI Trade |
12:50:15 - 11-Apr-25 |
| Sell* | 89 | 277.80 | SI Trade |
12:40:47 - 11-Apr-25 |
| Sell* | 93 | 278.40 | SI Trade |
12:32:07 - 11-Apr-25 |
| Sell* | 10 | 278.40 | SI Trade |
12:31:17 - 11-Apr-25 |
| Sell* | 119 | 278.40 | SI Trade |
12:25:32 - 11-Apr-25 |
| Sell* | 1 | 278.60 | SI Trade |
12:15:44 - 11-Apr-25 |
| Sell* | 17 | 279.00 | SI Trade |
12:15:31 - 11-Apr-25 |
| Sell* | 232 | 278.80 | SI Trade |
12:06:02 - 11-Apr-25 |
| Sell* | 129 | 280.00 | SI Trade |
11:55:13 - 11-Apr-25 |
| Sell* | 202 | 279.40 | SI Trade |
11:45:39 - 11-Apr-25 |