Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Addtech B Ord (0QI7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 234 320.60 SI Trade
Negotiated Trade
 17:14:12 - 02-Apr-26
Unknown* 1,632 320.60 SI Trade
Negotiated Trade
 17:14:12 - 02-Apr-26
Unknown* 578 320.60 SI Trade
Negotiated Trade
 17:14:12 - 02-Apr-26
Unknown* 3,305 320.60 SI Trade
Negotiated Trade
 17:14:12 - 02-Apr-26
Sell* 12 318.40 SI Trade
 11:54:58 - 02-Apr-26
Sell* 15 318.40 SI Trade
 11:54:58 - 02-Apr-26
Sell* 33 318.60 SI Trade
 11:54:50 - 02-Apr-26
Sell* 74 318.40 SI Trade
 11:50:31 - 02-Apr-26
Sell* 51 318.40 SI Trade
 11:48:15 - 02-Apr-26
Sell* 75 318.60 SI Trade
 11:44:57 - 02-Apr-26
Sell* 35 319.00 SI Trade
 11:44:46 - 02-Apr-26
Sell* 75 318.80 SI Trade
 11:43:33 - 02-Apr-26
Sell* 79 318.40 SI Trade
 11:40:32 - 02-Apr-26
Sell* 79 318.40 SI Trade
 11:40:32 - 02-Apr-26
Sell* 2,200 318.60 SI Trade
 11:36:40 - 02-Apr-26
Sell* 77 317.80 SI Trade
 11:31:32 - 02-Apr-26
Sell* 75 318.60 SI Trade
 11:23:58 - 02-Apr-26
Sell* 156 318.60 SI Trade
 11:18:23 - 02-Apr-26
Sell* 156 318.60 SI Trade
 11:18:23 - 02-Apr-26
Sell* 42 318.80 SI Trade
 11:17:36 - 02-Apr-26
Sell* 78 318.80 SI Trade
 11:17:34 - 02-Apr-26
Sell* 53 319.80 SI Trade
 10:59:58 - 02-Apr-26
Sell* 2,500 320.00 SI Trade
 10:48:39 - 02-Apr-26
Sell* 42 321.20 SI Trade
 10:04:31 - 02-Apr-26
Sell* 42 321.20 SI Trade
 10:04:31 - 02-Apr-26
Buy* 19 322.00 SI Trade
 09:44:02 - 02-Apr-26
Sell* 60 321.60 SI Trade
 09:42:51 - 02-Apr-26
Sell* 37 321.40 SI Trade
 09:36:26 - 02-Apr-26
Sell* 37 321.40 SI Trade
 09:36:26 - 02-Apr-26
Sell* 32 321.30 SI Trade
 09:30:46 - 02-Apr-26
Sell* 184 320.80 SI Trade
 09:27:58 - 02-Apr-26
Buy* 131 322.60 SI Trade
 09:14:14 - 02-Apr-26
Buy* 262 322.80 SI Trade
 09:12:46 - 02-Apr-26
Unknown* 15 321.80 SI Trade
 09:06:00 - 02-Apr-26
Unknown* 38 321.80 SI Trade
 09:01:15 - 02-Apr-26
Unknown* 38 321.80 SI Trade
 09:01:15 - 02-Apr-26
Unknown* 139 321.80 SI Trade
 08:59:20 - 02-Apr-26
Sell* 161 321.40 SI Trade
 08:56:33 - 02-Apr-26
Sell* 165 321.40 SI Trade
 08:55:51 - 02-Apr-26
Unknown* 31 321.80 SI Trade
 08:54:06 - 02-Apr-26
Buy* 49 322.00 SI Trade
 08:53:39 - 02-Apr-26
Sell* 128 321.60 SI Trade
 08:52:04 - 02-Apr-26
Sell* 128 321.60 SI Trade
 08:52:04 - 02-Apr-26
Unknown* 81 321.80 SI Trade
 08:32:05 - 02-Apr-26
Unknown* 10 325.80 SI Trade
 16:29:55 - 01-Apr-26
Sell* 17 325.60 SI Trade
 15:57:09 - 01-Apr-26
Sell* 378 324.20 SI Trade
 15:38:05 - 01-Apr-26
Sell* 378 324.20 SI Trade
 15:38:05 - 01-Apr-26
Sell* 95 324.20 SI Trade
 15:31:02 - 01-Apr-26
Sell* 50 323.80 SI Trade
 15:29:44 - 01-Apr-26
Sell* 602 323.40 SI Trade
 15:13:10 - 01-Apr-26
Sell* 2,115 324.70 SI Trade
 14:45:35 - 01-Apr-26
Sell* 10,642 325.40 SI Trade
 14:19:13 - 01-Apr-26
Sell* 43 325.60 SI Trade
 13:46:26 - 01-Apr-26
Sell* 46 326.00 SI Trade
 13:46:00 - 01-Apr-26
Sell* 13 324.20 SI Trade
 13:35:15 - 01-Apr-26
Sell* 2 324.60 SI Trade
 13:00:58 - 01-Apr-26
Sell* 2 324.60 SI Trade
 13:00:58 - 01-Apr-26
Sell* 20 324.80 SI Trade
 12:50:13 - 01-Apr-26
Sell* 145 324.60 SI Trade
 12:42:35 - 01-Apr-26
Sell* 205 324.40 SI Trade
 12:42:26 - 01-Apr-26
Sell* 205 324.40 SI Trade
 12:42:26 - 01-Apr-26
Sell* 34 324.40 SI Trade
 12:33:30 - 01-Apr-26
Sell* 8 323.80 SI Trade
 12:08:26 - 01-Apr-26
Sell* 69 323.20 SI Trade
 11:45:05 - 01-Apr-26
Sell* 37 323.20 SI Trade
 11:29:27 - 01-Apr-26
Sell* 180 323.20 SI Trade
 10:11:53 - 01-Apr-26
Sell* 180 323.20 SI Trade
 10:11:53 - 01-Apr-26
Sell* 31 324.60 SI Trade
 10:03:49 - 01-Apr-26
Sell* 31 324.60 SI Trade
 10:03:49 - 01-Apr-26
Sell* 80 324.80 SI Trade
 10:01:52 - 01-Apr-26
Sell* 65 324.80 SI Trade
 09:54:40 - 01-Apr-26
Sell* 37 325.20 SI Trade
 09:44:08 - 01-Apr-26
Sell* 37 325.20 SI Trade
 09:44:08 - 01-Apr-26
Sell* 134 325.40 SI Trade
 09:32:36 - 01-Apr-26
Sell* 134 325.00 SI Trade
 09:28:13 - 01-Apr-26
Sell* 134 325.00 SI Trade
 09:28:13 - 01-Apr-26
Sell* 28 327.20 SI Trade
 08:37:11 - 01-Apr-26
Buy* 70 328.00 SI Trade
 08:02:00 - 01-Apr-26
Buy* 2,500 327.60 SI Trade
 08:01:15 - 01-Apr-26
Unknown* 1,994 317.60 Ordinary
 16:40:50 - 31-Mar-26
Buy* 9 317.00 SI Trade
 16:24:58 - 31-Mar-26
Sell* 9 316.60 SI Trade
 16:23:44 - 31-Mar-26
Unknown* 132 316.80 SI Trade
 16:23:21 - 31-Mar-26
Sell* 18 316.60 SI Trade
 16:23:21 - 31-Mar-26
Sell* 19 316.40 SI Trade
 16:21:59 - 31-Mar-26
Buy* 18 317.00 SI Trade
 16:20:17 - 31-Mar-26
Buy* 711 317.20 SI Trade
 16:19:12 - 31-Mar-26
Buy* 1,450 317.00 SI Trade
 16:11:14 - 31-Mar-26
Sell* 480 316.20 SI Trade
 15:52:19 - 31-Mar-26
Sell* 306 316.40 SI Trade
 15:51:30 - 31-Mar-26
Unknown* 477 316.80 SI Trade
 15:47:31 - 31-Mar-26
Buy* 28 317.40 SI Trade
 15:28:30 - 31-Mar-26
Buy* 573 317.20 SI Trade
 15:27:18 - 31-Mar-26
Sell* 21,534 316.60 SI Trade
 15:21:41 - 31-Mar-26
Sell* 21,534 316.60 SI Trade
 15:21:41 - 31-Mar-26
Unknown* 413 316.80 SI Trade
 15:21:05 - 31-Mar-26
Unknown* 497 316.80 SI Trade
 15:21:05 - 31-Mar-26
Buy* 17 317.40 SI Trade
 15:18:22 - 31-Mar-26
Buy* 1,024 317.00 SI Trade
 15:17:18 - 31-Mar-26
Sell* 19 316.60 SI Trade
 15:07:30 - 31-Mar-26
Buy* 24 318.60 SI Trade
 14:54:21 - 31-Mar-26
Buy* 185 317.60 SI Trade
 14:46:20 - 31-Mar-26
Buy* 18 317.60 SI Trade
 14:46:10 - 31-Mar-26
Buy* 316 317.20 SI Trade
 14:44:41 - 31-Mar-26
Sell* 16,733 316.00 SI Trade
 14:34:44 - 31-Mar-26
Sell* 16,733 316.00 SI Trade
 14:34:44 - 31-Mar-26
Unknown* 44 316.80 SI Trade
 14:29:46 - 31-Mar-26
Unknown* 772 316.80 SI Trade
 14:09:57 - 31-Mar-26
Sell* 15,000 315.20 SI Trade
 13:15:38 - 31-Mar-26
Sell* 182 316.40 SI Trade
 13:07:20 - 31-Mar-26
Unknown* 76 316.80 SI Trade
 12:45:50 - 31-Mar-26
Unknown* 76 316.80 SI Trade
 12:45:50 - 31-Mar-26
Sell* 67 315.80 SI Trade
 11:57:13 - 31-Mar-26
Sell* 285 315.60 SI Trade
 11:41:06 - 31-Mar-26
Sell* 100 315.80 SI Trade
 11:33:21 - 31-Mar-26
Sell* 583 316.40 SI Trade
 10:52:31 - 31-Mar-26
Sell* 16 316.60 SI Trade
 10:48:37 - 31-Mar-26
Sell* 138 315.80 SI Trade
 10:25:28 - 31-Mar-26
Sell* 138 315.80 SI Trade
 10:25:28 - 31-Mar-26
Sell* 34 315.80 SI Trade
 10:03:44 - 31-Mar-26
Sell* 100 315.40 SI Trade
 09:45:59 - 31-Mar-26
Sell* 186 315.40 SI Trade
 09:38:38 - 31-Mar-26
Sell* 68 314.80 SI Trade
 09:30:52 - 31-Mar-26
Sell* 132 314.70 SI Trade
 09:29:54 - 31-Mar-26
Sell* 132 314.70 SI Trade
 09:29:54 - 31-Mar-26
Sell* 101 314.80 SI Trade
 09:29:51 - 31-Mar-26
Sell* 101 314.80 SI Trade
 09:29:51 - 31-Mar-26
Sell* 170 315.00 SI Trade
 09:22:36 - 31-Mar-26
Sell* 170 315.00 SI Trade
 09:22:36 - 31-Mar-26
Sell* 17 315.60 SI Trade
 09:11:40 - 31-Mar-26
Sell* 17 315.60 SI Trade
 09:11:40 - 31-Mar-26
Sell* 141 315.40 SI Trade
 09:01:04 - 31-Mar-26
Sell* 141 315.40 SI Trade
 09:01:04 - 31-Mar-26
Sell* 52 316.00 SI Trade
 08:55:34 - 31-Mar-26
Sell* 52 315.60 SI Trade
 08:32:57 - 31-Mar-26
Sell* 47 314.60 SI Trade
 08:19:27 - 31-Mar-26
Sell* 5 314.80 SI Trade
 08:13:30 - 31-Mar-26
Unknown* 78,069 308.80 OTC Trade
 17:02:44 - 30-Mar-26
Unknown* 78,069 308.80 OTC Trade
 17:00:57 - 30-Mar-26
Buy* 19 316.40 SI Trade
 16:22:51 - 30-Mar-26
Buy* 19 316.40 SI Trade
 16:22:51 - 30-Mar-26
Buy* 74 316.80 SI Trade
 16:19:14 - 30-Mar-26
Buy* 275 316.60 SI Trade
 16:17:38 - 30-Mar-26
Buy* 72 316.20 SI Trade
 16:16:36 - 30-Mar-26
Buy* 1,475 316.00 SI Trade
 16:15:01 - 30-Mar-26
Buy* 6,106 316.20 SI Trade
 16:12:46 - 30-Mar-26
Buy* 238 316.20 SI Trade
 16:06:41 - 30-Mar-26
Buy* 263 316.00 SI Trade
 16:02:00 - 30-Mar-26
Buy* 22 315.40 SI Trade
 15:56:40 - 30-Mar-26
Sell* 14 314.80 SI Trade
 15:51:30 - 30-Mar-26
Sell* 280 314.80 SI Trade
 15:46:37 - 30-Mar-26
Sell* 280 314.80 SI Trade
 15:46:37 - 30-Mar-26
Sell* 184 314.20 SI Trade
 15:41:55 - 30-Mar-26
Sell* 184 314.20 SI Trade
 15:41:55 - 30-Mar-26
Sell* 1 314.40 SI Trade
 15:31:25 - 30-Mar-26
Sell* 1 314.40 SI Trade
 15:31:25 - 30-Mar-26
Sell* 5,567 314.20 SI Trade
 15:30:46 - 30-Mar-26
Sell* 252 314.70 SI Trade
 15:22:00 - 30-Mar-26
Sell* 252 314.70 SI Trade
 15:22:00 - 30-Mar-26
Sell* 25 314.60 SI Trade
 15:20:19 - 30-Mar-26
Sell* 250 314.00 SI Trade
 15:15:59 - 30-Mar-26
Sell* 39 313.60 SI Trade
 15:08:13 - 30-Mar-26
Sell* 361 313.80 SI Trade
 14:56:28 - 30-Mar-26
Sell* 211 314.00 SI Trade
 14:51:28 - 30-Mar-26
Sell* 211 314.00 SI Trade
 14:51:28 - 30-Mar-26
Sell* 1 314.80 SI Trade
 14:43:11 - 30-Mar-26
Sell* 314 314.60 SI Trade
 14:42:25 - 30-Mar-26
Sell* 212 315.00 SI Trade
 14:40:55 - 30-Mar-26
Buy* 32 315.60 SI Trade
 14:40:07 - 30-Mar-26
Buy* 2,000 315.80 SI Trade
 14:37:33 - 30-Mar-26
Buy* 6 316.00 SI Trade
 14:36:13 - 30-Mar-26
Buy* 6 316.00 SI Trade
 14:36:13 - 30-Mar-26
Buy* 2,000 315.60 SI Trade
 14:33:33 - 30-Mar-26
Buy* 329 316.00 SI Trade
 14:28:00 - 30-Mar-26
Buy* 96 316.00 SI Trade
 14:27:36 - 30-Mar-26
Unknown* 2 316.40 OTC Trade
 14:24:58 - 30-Mar-26
Buy* 59 316.60 SI Trade
 14:24:10 - 30-Mar-26
Unknown* 59 316.60 OTC Trade
 14:24:10 - 30-Mar-26
Unknown* 101 316.60 OTC Trade
 14:21:25 - 30-Mar-26
Buy* 76 315.60 SI Trade
 14:12:45 - 30-Mar-26
Buy* 74 315.60 SI Trade
 14:12:27 - 30-Mar-26
Buy* 31 315.60 SI Trade
 14:03:09 - 30-Mar-26
Buy* 931 315.40 SI Trade
 14:01:08 - 30-Mar-26
Sell* 32 315.00 SI Trade
 13:55:56 - 30-Mar-26
Sell* 105 314.80 SI Trade
 13:51:01 - 30-Mar-26
Sell* 105 314.80 SI Trade
 13:51:01 - 30-Mar-26
Sell* 137 315.00 SI Trade
 13:47:02 - 30-Mar-26
Sell* 137 315.00 SI Trade
 13:47:02 - 30-Mar-26
Sell* 182 315.00 SI Trade
 13:36:45 - 30-Mar-26
Sell* 182 315.00 SI Trade
 13:36:45 - 30-Mar-26
Buy* 1,802 315.40 SI Trade
 13:31:04 - 30-Mar-26
Buy* 80 315.20 SI Trade
 13:27:17 - 30-Mar-26
Buy* 80 315.20 SI Trade
 13:27:17 - 30-Mar-26
Sell* 106 315.00 SI Trade
 13:21:43 - 30-Mar-26
Sell* 111 314.40 SI Trade
 13:11:35 - 30-Mar-26
Sell* 111 314.40 SI Trade
 13:11:35 - 30-Mar-26
Sell* 104 314.60 SI Trade
 13:01:15 - 30-Mar-26
Sell* 104 314.60 SI Trade
 13:01:15 - 30-Mar-26
Sell* 89 314.80 SI Trade
 12:47:29 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50