| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 838 | 321.35656 | Negotiated Trade OTC Trade |
17:34:29 - 22-Sep-25 |
| Unknown* | 589 | 320.1983 | Negotiated Trade OTC Trade |
17:34:29 - 22-Sep-25 |
| Unknown* | 20 | 321.60 | SI Trade |
16:29:32 - 22-Sep-25 |
| Unknown* | 1,812 | 321.60 | OTC Trade |
16:29:32 - 22-Sep-25 |
| Sell* | 52 | 320.40 | SI Trade |
16:24:52 - 22-Sep-25 |
| Sell* | 12 | 320.40 | SI Trade |
16:24:51 - 22-Sep-25 |
| Sell* | 59 | 320.40 | SI Trade |
16:23:45 - 22-Sep-25 |
| Sell* | 61 | 320.80 | SI Trade |
16:22:42 - 22-Sep-25 |
| Sell* | 227 | 320.80 | SI Trade |
16:22:28 - 22-Sep-25 |
| Sell* | 91 | 320.80 | SI Trade |
16:22:22 - 22-Sep-25 |
| Sell* | 10 | 320.80 | SI Trade |
16:19:44 - 22-Sep-25 |
| Sell* | 381 | 320.70 | SI Trade |
16:16:37 - 22-Sep-25 |
| Sell* | 75 | 320.80 | SI Trade |
16:14:57 - 22-Sep-25 |
| Sell* | 67 | 320.80 | SI Trade |
16:12:14 - 22-Sep-25 |
| Sell* | 1 | 320.70 | SI Trade |
16:12:04 - 22-Sep-25 |
| Sell* | 1 | 320.70 | SI Trade |
16:12:04 - 22-Sep-25 |
| Sell* | 55 | 320.80 | SI Trade |
16:10:42 - 22-Sep-25 |
| Sell* | 79 | 320.80 | SI Trade |
16:10:41 - 22-Sep-25 |
| Sell* | 125 | 320.80 | SI Trade |
16:03:00 - 22-Sep-25 |
| Sell* | 85 | 320.00 | SI Trade |
15:46:32 - 22-Sep-25 |
| Sell* | 54 | 319.90 | SI Trade |
15:30:11 - 22-Sep-25 |
| Sell* | 70 | 320.20 | SI Trade |
15:24:55 - 22-Sep-25 |
| Sell* | 71 | 320.30 | SI Trade |
15:23:19 - 22-Sep-25 |
| Sell* | 120 | 320.00 | SI Trade |
15:21:09 - 22-Sep-25 |
| Sell* | 1 | 320.00 | SI Trade |
15:19:14 - 22-Sep-25 |
| Sell* | 84 | 320.30 | SI Trade |
15:11:09 - 22-Sep-25 |
| Sell* | 84 | 320.30 | SI Trade |
15:11:09 - 22-Sep-25 |
| Sell* | 15 | 320.60 | SI Trade |
15:09:35 - 22-Sep-25 |
| Sell* | 49 | 321.40 | SI Trade |
14:55:31 - 22-Sep-25 |
| Sell* | 84 | 320.80 | SI Trade |
14:53:30 - 22-Sep-25 |
| Sell* | 84 | 320.80 | SI Trade |
14:53:30 - 22-Sep-25 |
| Sell* | 277 | 320.80 | SI Trade |
14:52:25 - 22-Sep-25 |
| Sell* | 61 | 320.40 | SI Trade |
14:46:54 - 22-Sep-25 |
| Sell* | 248 | 320.00 | SI Trade |
14:46:27 - 22-Sep-25 |
| Sell* | 56 | 320.00 | SI Trade |
14:45:00 - 22-Sep-25 |
| Sell* | 55 | 320.00 | SI Trade |
14:44:49 - 22-Sep-25 |
| Sell* | 55 | 320.00 | SI Trade |
14:44:49 - 22-Sep-25 |
| Sell* | 50 | 320.40 | SI Trade |
14:40:28 - 22-Sep-25 |
| Sell* | 50 | 320.40 | SI Trade |
14:40:28 - 22-Sep-25 |
| Sell* | 40 | 321.00 | SI Trade |
14:25:52 - 22-Sep-25 |
| Sell* | 148 | 321.00 | SI Trade |
14:24:47 - 22-Sep-25 |
| Sell* | 3 | 320.80 | SI Trade |
14:22:13 - 22-Sep-25 |
| Sell* | 48 | 321.40 | SI Trade |
14:14:39 - 22-Sep-25 |
| Sell* | 16 | 321.40 | SI Trade |
14:14:39 - 22-Sep-25 |
| Sell* | 266 | 321.60 | SI Trade |
14:05:19 - 22-Sep-25 |
| Sell* | 13 | 321.60 | SI Trade |
13:59:19 - 22-Sep-25 |
| Sell* | 18 | 321.30 | SI Trade |
13:54:45 - 22-Sep-25 |
| Sell* | 223 | 321.20 | SI Trade |
13:40:46 - 22-Sep-25 |
| Sell* | 13 | 321.20 | SI Trade |
13:40:46 - 22-Sep-25 |
| Sell* | 32 | 321.40 | SI Trade |
13:37:55 - 22-Sep-25 |
| Sell* | 4 | 321.60 | SI Trade |
13:35:36 - 22-Sep-25 |
| Sell* | 13 | 321.60 | SI Trade |
13:33:45 - 22-Sep-25 |
| Unknown* | 13,521 | 324.00 | OTC Trade |
12:58:56 - 22-Sep-25 |
| Unknown* | 13,521 | 324.00 | OTC Trade |
12:58:55 - 22-Sep-25 |
| Sell* | 24 | 321.80 | SI Trade |
12:37:24 - 22-Sep-25 |
| Sell* | 4 | 321.80 | SI Trade |
12:33:58 - 22-Sep-25 |
| Sell* | 25 | 321.00 | SI Trade |
11:23:42 - 22-Sep-25 |
| Sell* | 51 | 321.00 | SI Trade |
10:33:22 - 22-Sep-25 |
| Sell* | 185 | 320.60 | SI Trade |
10:23:35 - 22-Sep-25 |
| Sell* | 12 | 321.60 | SI Trade |
10:18:01 - 22-Sep-25 |
| Sell* | 74 | 322.80 | SI Trade |
08:54:46 - 22-Sep-25 |
| Sell* | 126 | 322.20 | SI Trade |
08:39:36 - 22-Sep-25 |
| Sell* | 126 | 322.20 | SI Trade |
08:39:36 - 22-Sep-25 |
| Sell* | 53 | 322.40 | SI Trade |
08:32:14 - 22-Sep-25 |
| Sell* | 26 | 325.10 | SI Trade |
08:05:10 - 22-Sep-25 |
| Sell* | 47 | 324.60 | SI Trade |
08:01:22 - 22-Sep-25 |
| Sell* | 47 | 324.60 | SI Trade |
08:01:22 - 22-Sep-25 |
| Unknown* | 13,521 | 324.00 | SI Trade |
01:00:00 - 22-Sep-25 |
| Unknown* | 410 | 324.84927 | Negotiated Trade OTC Trade |
17:33:39 - 19-Sep-25 |
| Unknown* | 972 | 325.37233 | Negotiated Trade OTC Trade |
17:33:38 - 19-Sep-25 |
| Unknown* | 15 | 325.00 | SI Trade Negotiated Trade |
17:32:28 - 19-Sep-25 |
| Unknown* | 76 | 324.00 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 7,635 | 324.0324 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 1,994 | 324.00 | Ordinary |
16:37:40 - 19-Sep-25 |
| Unknown* | 45 | 324.00 | Ordinary |
16:37:40 - 19-Sep-25 |
| Unknown* | 24,271 | 324.00 | SI Trade |
16:31:01 - 19-Sep-25 |
| Unknown* | 81,900 | 324.00 | SI Trade |
16:29:50 - 19-Sep-25 |
| Unknown* | 25,830 | 324.00 | OTC Trade |
16:29:50 - 19-Sep-25 |
| Unknown* | 2,626 | 324.00 | OTC Trade |
16:29:50 - 19-Sep-25 |
| Buy* | 100 | 325.40 | SI Trade |
16:05:35 - 19-Sep-25 |
| Buy* | 58 | 325.60 | SI Trade |
16:01:27 - 19-Sep-25 |
| Buy* | 58 | 325.60 | SI Trade |
16:01:27 - 19-Sep-25 |
| Buy* | 109 | 324.80 | SI Trade |
15:42:57 - 19-Sep-25 |
| Buy* | 108 | 325.00 | SI Trade |
15:38:46 - 19-Sep-25 |
| Buy* | 15 | 324.80 | SI Trade |
15:25:47 - 19-Sep-25 |
| Buy* | 167 | 325.20 | SI Trade |
15:10:37 - 19-Sep-25 |
| Buy* | 14 | 325.40 | SI Trade |
15:10:35 - 19-Sep-25 |
| Buy* | 771 | 325.40 | SI Trade |
15:10:15 - 19-Sep-25 |
| Buy* | 229 | 325.40 | SI Trade |
15:10:15 - 19-Sep-25 |
| Buy* | 27 | 325.40 | SI Trade |
14:46:09 - 19-Sep-25 |
| Buy* | 53 | 325.20 | SI Trade |
14:38:59 - 19-Sep-25 |
| Buy* | 23 | 325.50 | SI Trade |
14:37:32 - 19-Sep-25 |
| Buy* | 8 | 326.00 | SI Trade |
14:32:34 - 19-Sep-25 |
| Buy* | 3,241 | 326.20 | SI Trade |
14:04:54 - 19-Sep-25 |
| Buy* | 365 | 324.90 | SI Trade |
13:33:02 - 19-Sep-25 |
| Buy* | 365 | 324.90 | SI Trade |
13:33:02 - 19-Sep-25 |
| Unknown* | 365 | 324.90 | OTC Trade |
13:33:02 - 19-Sep-25 |
| Buy* | 2,009 | 324.90 | SI Trade |
13:33:02 - 19-Sep-25 |
| Unknown* | 2,009 | 324.90 | OTC Trade |
13:33:02 - 19-Sep-25 |
| Buy* | 18 | 324.80 | SI Trade |
13:11:45 - 19-Sep-25 |
| Buy* | 583 | 324.60 | SI Trade |
13:01:12 - 19-Sep-25 |
| Unknown* | 583 | 324.60 | OTC Trade |
13:01:12 - 19-Sep-25 |
| Buy* | 53 | 324.80 | SI Trade |
12:58:53 - 19-Sep-25 |
| Buy* | 33 | 324.60 | SI Trade |
12:38:06 - 19-Sep-25 |
| Buy* | 94 | 325.20 | SI Trade |
12:34:00 - 19-Sep-25 |
| Buy* | 105 | 324.30 | SI Trade |
12:05:50 - 19-Sep-25 |
| Buy* | 136 | 324.60 | SI Trade |
11:26:45 - 19-Sep-25 |
| Buy* | 170 | 324.40 | SI Trade |
11:03:57 - 19-Sep-25 |
| Buy* | 53 | 324.40 | SI Trade |
10:55:30 - 19-Sep-25 |
| Buy* | 6 | 324.30 | SI Trade |
10:55:08 - 19-Sep-25 |
| Buy* | 136 | 324.70 | SI Trade |
10:51:29 - 19-Sep-25 |
| Buy* | 144 | 324.70 | SI Trade |
10:50:50 - 19-Sep-25 |
| Buy* | 127 | 324.80 | SI Trade |
10:50:10 - 19-Sep-25 |
| Buy* | 750 | 325.00 | SI Trade |
10:45:17 - 19-Sep-25 |
| Buy* | 117 | 325.40 | SI Trade |
10:40:28 - 19-Sep-25 |
| Buy* | 117 | 325.40 | SI Trade |
10:40:28 - 19-Sep-25 |
| Buy* | 94 | 326.00 | SI Trade |
10:25:11 - 19-Sep-25 |
| Buy* | 94 | 326.00 | SI Trade |
10:25:11 - 19-Sep-25 |
| Buy* | 408 | 327.10 | SI Trade |
09:46:43 - 19-Sep-25 |
| Buy* | 131 | 326.00 | SI Trade |
09:11:04 - 19-Sep-25 |
| Unknown* | 270 | 324.00 | SI Trade |
08:48:26 - 19-Sep-25 |
| Unknown* | -270 | 0.00 | SI Trade Correction |
08:48:26 - 19-Sep-25 |
| Unknown* | 270 | 0.00 | SI Trade |
08:48:26 - 19-Sep-25 |
| Sell* | 141 | 322.60 | SI Trade |
08:25:20 - 19-Sep-25 |
| Unknown* | 61 | 324.12787 | SI Trade Negotiated Trade |
17:38:20 - 18-Sep-25 |
| Unknown* | 500 | 324.5296 | Negotiated Trade OTC Trade |
17:34:44 - 18-Sep-25 |
| Unknown* | 3 | 326.40 | Negotiated Trade OTC Trade |
17:34:08 - 18-Sep-25 |
| Unknown* | 147 | 323.40 | SI Trade Negotiated Trade |
16:48:31 - 18-Sep-25 |
| Unknown* | 350 | 323.40 | SI Trade |
16:29:38 - 18-Sep-25 |
| Unknown* | 2,614 | 323.40 | OTC Trade |
16:29:38 - 18-Sep-25 |
| Unknown* | 1,266 | 323.40 | OTC Trade |
16:29:38 - 18-Sep-25 |
| Buy* | 104 | 324.50 | SI Trade |
16:24:50 - 18-Sep-25 |
| Buy* | 60 | 324.40 | SI Trade |
16:24:14 - 18-Sep-25 |
| Buy* | 60 | 324.40 | SI Trade |
16:24:14 - 18-Sep-25 |
| Buy* | 63 | 324.40 | SI Trade |
16:23:56 - 18-Sep-25 |
| Buy* | 63 | 324.40 | SI Trade |
16:23:56 - 18-Sep-25 |
| Buy* | 62 | 324.50 | SI Trade |
16:23:36 - 18-Sep-25 |
| Buy* | 62 | 324.50 | SI Trade |
16:23:36 - 18-Sep-25 |
| Buy* | 63 | 324.50 | SI Trade |
16:23:16 - 18-Sep-25 |
| Buy* | 63 | 324.50 | SI Trade |
16:23:16 - 18-Sep-25 |
| Buy* | 61 | 324.40 | SI Trade |
16:22:57 - 18-Sep-25 |
| Buy* | 61 | 324.40 | SI Trade |
16:22:57 - 18-Sep-25 |
| Buy* | 62 | 324.40 | SI Trade |
16:20:38 - 18-Sep-25 |
| Buy* | 67 | 324.20 | SI Trade |
16:16:20 - 18-Sep-25 |
| Buy* | 82 | 324.20 | SI Trade |
16:16:08 - 18-Sep-25 |
| Buy* | 34 | 324.20 | SI Trade |
16:14:27 - 18-Sep-25 |
| Buy* | 45 | 324.40 | SI Trade |
16:13:12 - 18-Sep-25 |
| Buy* | 71 | 324.40 | SI Trade |
16:12:11 - 18-Sep-25 |
| Buy* | 67 | 324.20 | SI Trade |
16:09:39 - 18-Sep-25 |
| Buy* | 61 | 324.20 | SI Trade |
16:04:11 - 18-Sep-25 |
| Buy* | 61 | 324.20 | SI Trade |
16:03:37 - 18-Sep-25 |
| Buy* | 113 | 324.80 | SI Trade |
15:47:26 - 18-Sep-25 |
| Buy* | 93 | 324.40 | SI Trade |
15:43:13 - 18-Sep-25 |
| Buy* | 59 | 325.00 | SI Trade |
15:37:12 - 18-Sep-25 |
| Buy* | 7 | 325.20 | SI Trade |
15:36:54 - 18-Sep-25 |
| Buy* | 60 | 325.20 | SI Trade |
15:33:20 - 18-Sep-25 |
| Buy* | 90 | 325.40 | SI Trade |
15:32:41 - 18-Sep-25 |
| Buy* | 57 | 325.40 | SI Trade |
15:32:41 - 18-Sep-25 |
| Buy* | 63 | 325.20 | SI Trade |
15:30:09 - 18-Sep-25 |
| Buy* | 60 | 325.20 | SI Trade |
15:29:28 - 18-Sep-25 |
| Buy* | 60 | 325.20 | SI Trade |
15:26:52 - 18-Sep-25 |
| Buy* | 55 | 324.40 | SI Trade |
15:10:15 - 18-Sep-25 |
| Buy* | 133 | 324.20 | SI Trade |
15:08:00 - 18-Sep-25 |
| Buy* | 133 | 323.80 | SI Trade |
14:58:05 - 18-Sep-25 |
| Buy* | 400 | 323.50 | SI Trade |
14:49:05 - 18-Sep-25 |
| Buy* | 89 | 323.50 | SI Trade |
14:38:28 - 18-Sep-25 |
| Buy* | 3 | 323.80 | SI Trade |
14:28:22 - 18-Sep-25 |
| Buy* | 133 | 323.80 | SI Trade |
14:28:05 - 18-Sep-25 |
| Buy* | 83 | 323.70 | SI Trade |
14:26:28 - 18-Sep-25 |
| Buy* | 32 | 323.80 | SI Trade |
14:22:10 - 18-Sep-25 |
| Buy* | 133 | 323.60 | SI Trade |
14:18:41 - 18-Sep-25 |
| Buy* | 134 | 324.30 | SI Trade |
13:58:04 - 18-Sep-25 |
| Buy* | 150 | 324.80 | SI Trade |
13:21:10 - 18-Sep-25 |
| Buy* | 79 | 324.60 | SI Trade |
13:18:51 - 18-Sep-25 |
| Buy* | 17 | 325.40 | SI Trade |
12:56:16 - 18-Sep-25 |
| Buy* | 56 | 325.20 | SI Trade |
12:27:59 - 18-Sep-25 |
| Buy* | 11,076 | 325.00 | SI Trade |
12:24:24 - 18-Sep-25 |
| Buy* | 11,699 | 324.00 | SI Trade |
12:09:40 - 18-Sep-25 |
| Buy* | 61 | 324.00 | SI Trade |
11:48:53 - 18-Sep-25 |
| Buy* | 44 | 323.40 | SI Trade |
11:37:57 - 18-Sep-25 |
| Buy* | 17 | 323.60 | SI Trade |
11:31:49 - 18-Sep-25 |
| Buy* | 13 | 324.00 | SI Trade |
11:19:46 - 18-Sep-25 |
| Buy* | 11 | 324.00 | SI Trade |
11:15:18 - 18-Sep-25 |
| Buy* | 95 | 324.00 | SI Trade |
11:01:54 - 18-Sep-25 |
| Buy* | 753 | 324.20 | SI Trade |
10:16:04 - 18-Sep-25 |
| Buy* | 169 | 325.00 | SI Trade |
09:45:51 - 18-Sep-25 |
| Buy* | 139 | 325.80 | SI Trade |
09:25:45 - 18-Sep-25 |
| Buy* | 8 | 326.60 | SI Trade |
09:13:17 - 18-Sep-25 |
| Buy* | 24,764 | 326.20 | SI Trade |
09:08:00 - 18-Sep-25 |
| Buy* | 24,764 | 326.20 | SI Trade |
09:08:00 - 18-Sep-25 |
| Buy* | 136 | 325.80 | SI Trade |
09:00:20 - 18-Sep-25 |
| Buy* | 136 | 325.80 | SI Trade |
09:00:20 - 18-Sep-25 |
| Buy* | 106 | 326.40 | SI Trade |
08:48:48 - 18-Sep-25 |
| Buy* | 97 | 324.60 | SI Trade |
08:38:03 - 18-Sep-25 |
| Buy* | 41 | 325.20 | SI Trade |
08:18:58 - 18-Sep-25 |
| Buy* | 269 | 324.40 | SI Trade |
08:16:36 - 18-Sep-25 |
| Buy* | 113 | 323.60 | SI Trade |
08:15:26 - 18-Sep-25 |
| Sell* | 33 | 323.00 | SI Trade |
08:13:25 - 18-Sep-25 |
| Sell* | 33 | 323.00 | SI Trade |
08:13:25 - 18-Sep-25 |
| Unknown* | 49 | 326.34286 | SI Trade Negotiated Trade |
17:34:13 - 17-Sep-25 |