| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 336.40 | 336.40 | 336.40 | 336.40 | 0 |
| 5th Jun 2025 (Thu) | 335.50 | 336.40 | 318.80 | 336.40 | 64,302 |
| 4th Jun 2025 (Wed) | 333.00 | 333.00 | 316.40 | 332.60 | 22,401 |
| 3rd Jun 2025 (Tue) | 327.50 | 327.50 | 311.20 | 327.30 | 169,345 |
| 2nd Jun 2025 (Mon) | 327.30 | 327.70 | 311.00 | 326.70 | 306,439 |
| 30th May 2025 (Fri) | 331.70 | 331.70 | 315.20 | 329.00 | 237,774 |
| 29th May 2025 (Thu) | 333.80 | 333.80 | 333.80 | 333.80 | 0 |
| 28th May 2025 (Wed) | 332.80 | 334.10 | 316.20 | 333.80 | 269,508 |
| 27th May 2025 (Tue) | 340.20 | 340.20 | 323.20 | 333.80 | 505,307 |
| 26th May 2025 (Mon) | 339.00 | 339.00 | 339.00 | 339.00 | 5,229 |
| 23rd May 2025 (Fri) | 336.40 | 336.40 | 319.60 | 329.80 | 8,231 |
| 22nd May 2025 (Thu) | 345.40 | 345.40 | 328.20 | 331.30 | 33,412 |
| 21st May 2025 (Wed) | 352.40 | 352.40 | 334.80 | 352.40 | 37,102 |
| 20th May 2025 (Tue) | 356.20 | 356.20 | 338.40 | 356.20 | 33,344 |
| 19th May 2025 (Mon) | 353.60 | 353.60 | 336.00 | 353.60 | 32,370 |
| 16th May 2025 (Fri) | 361.00 | 361.00 | 343.00 | 353.60 | 86,182 |
| 15th May 2025 (Thu) | 349.00 | 356.00 | 331.60 | 356.00 | 248,878 |
| 14th May 2025 (Wed) | 352.00 | 352.00 | 334.40 | 350.70 | 90,300 |
| 13th May 2025 (Tue) | 354.90 | 354.90 | 337.20 | 354.10 | 55,166 |
| 12th May 2025 (Mon) | 348.80 | 348.80 | 331.40 | 348.80 | 100,049 |
| 9th May 2025 (Fri) | 344.60 | 344.80 | 327.40 | 344.80 | 11,403 |
| 8th May 2025 (Thu) | 336.20 | 338.90 | 319.40 | 338.90 | 23,425 |
| 7th May 2025 (Wed) | 334.50 | 334.50 | 317.80 | 333.20 | 854 |
| 6th May 2025 (Tue) | 329.80 | 329.80 | 313.40 | 329.80 | 11,520 |
| 5th May 2025 (Mon) | 329.80 | 329.80 | 329.80 | 329.80 | 7,086 |
| 2nd May 2025 (Fri) | 327.10 | 327.10 | 310.80 | 325.00 | 89,475 |
| 1st May 2025 (Thu) | 312.20 | 312.20 | 312.20 | 312.20 | 0 |
| 30th Apr 2025 (Wed) | 318.30 | 339.50 | 302.40 | 312.20 | 79,784 |
| 29th Apr 2025 (Tue) | 314.10 | 314.10 | 298.40 | 312.20 | 215,838 |
| 28th Apr 2025 (Mon) | 315.30 | 315.30 | 299.60 | 315.10 | 4,079 |
| 25th Apr 2025 (Fri) | 312.00 | 315.50 | 296.40 | 313.80 | 144,489 |
| 24th Apr 2025 (Thu) | 304.20 | 305.20 | 289.00 | 305.20 | 109,356 |
| 23rd Apr 2025 (Wed) | 298.10 | 303.50 | 283.20 | 303.50 | 21,119 |
| 22nd Apr 2025 (Tue) | 293.80 | 293.80 | 279.20 | 293.40 | 486,151 |
| 21st Apr 2025 (Mon) | 297.80 | 297.80 | 297.80 | 297.80 | 0 |
| 18th Apr 2025 (Fri) | 297.80 | 297.80 | 297.80 | 297.80 | 0 |
| 17th Apr 2025 (Thu) | 297.60 | 298.90 | 282.80 | 297.80 | 340,668 |
| 16th Apr 2025 (Wed) | 301.00 | 301.00 | 286.00 | 294.90 | 13,350 |
| 15th Apr 2025 (Tue) | 294.50 | 300.40 | 279.80 | 300.40 | 55,925 |
| 14th Apr 2025 (Mon) | 291.50 | 292.00 | 277.00 | 292.00 | 18,014 |
| 11th Apr 2025 (Fri) | 286.50 | 286.50 | 272.20 | 280.80 | 174,591 |
| 10th Apr 2025 (Thu) | 303.50 | 303.50 | 285.80 | 285.80 | 120,974 |
| 9th Apr 2025 (Wed) | 266.10 | 271.30 | 252.80 | 270.90 | 19,137 |
| 8th Apr 2025 (Tue) | 274.50 | 280.00 | 260.80 | 280.00 | 31,314 |