| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 308.80 | 321.20 | 293.40 | 321.20 | 32,812 |
| 5th Feb 2026 (Thu) | 307.10 | 313.60 | 291.80 | 307.30 | 118,077 |
| 4th Feb 2026 (Wed) | 298.10 | 309.40 | 283.20 | 309.40 | 44,659 |
| 3rd Feb 2026 (Tue) | 297.20 | 297.20 | 282.40 | 297.20 | 92,918 |
| 2nd Feb 2026 (Mon) | 288.00 | 293.60 | 273.60 | 293.60 | 44,753 |
| 30th Jan 2026 (Fri) | 294.70 | 294.90 | 280.00 | 294.90 | 45,460 |
| 29th Jan 2026 (Thu) | 293.20 | 293.20 | 278.60 | 292.00 | 31,300 |
| 28th Jan 2026 (Wed) | 297.80 | 297.80 | 283.00 | 290.70 | 178,109 |
| 27th Jan 2026 (Tue) | 297.40 | 297.40 | 282.60 | 297.40 | 33,699 |
| 26th Jan 2026 (Mon) | 297.00 | 297.00 | 282.20 | 292.20 | 63,470 |
| 23rd Jan 2026 (Fri) | 300.60 | 300.60 | 285.60 | 300.60 | 184,144 |
| 22nd Jan 2026 (Thu) | 301.80 | 301.80 | 286.80 | 301.80 | 23,216 |
| 21st Jan 2026 (Wed) | 301.20 | 301.20 | 286.20 | 295.10 | 255,612 |
| 20th Jan 2026 (Tue) | 297.60 | 303.30 | 282.80 | 303.30 | 38,078 |
| 19th Jan 2026 (Mon) | 310.10 | 310.10 | 294.60 | 304.40 | 5,382 |
| 16th Jan 2026 (Fri) | 315.50 | 317.60 | 299.80 | 317.60 | 15,278 |
| 15th Jan 2026 (Thu) | 314.30 | 314.30 | 298.60 | 314.30 | 47,990 |
| 14th Jan 2026 (Wed) | 318.70 | 318.70 | 302.80 | 312.80 | 191,230 |
| 13th Jan 2026 (Tue) | 329.20 | 329.20 | 312.80 | 323.30 | 299,235 |
| 12th Jan 2026 (Mon) | 330.70 | 330.70 | 314.20 | 329.80 | 5,527 |
| 9th Jan 2026 (Fri) | 328.60 | 328.60 | 312.20 | 325.80 | 9,623 |
| 8th Jan 2026 (Thu) | 334.50 | 334.50 | 317.80 | 327.70 | 44,121 |
| 7th Jan 2026 (Wed) | 322.90 | 331.70 | 306.80 | 331.70 | 14,498 |
| 6th Jan 2026 (Tue) | 321.20 | 321.20 | 321.20 | 321.20 | 0 |
| 5th Jan 2026 (Mon) | 319.30 | 319.30 | 303.40 | 321.20 | 2,676 |
| 2nd Jan 2026 (Fri) | 327.70 | 328.00 | 311.40 | 321.20 | 8,470 |
| 1st Jan 2026 (Thu) | 326.10 | 326.10 | 326.10 | 326.10 | 0 |
| 31st Dec 2025 (Wed) | 326.10 | 326.10 | 326.10 | 326.10 | 0 |
| 30th Dec 2025 (Tue) | 325.40 | 326.10 | 309.20 | 326.10 | 3,383 |
| 29th Dec 2025 (Mon) | 326.70 | 326.70 | 310.40 | 326.30 | 29,965 |
| 26th Dec 2025 (Fri) | 327.10 | 327.10 | 327.10 | 327.10 | 0 |
| 25th Dec 2025 (Thu) | 327.10 | 327.10 | 327.10 | 327.10 | 0 |
| 24th Dec 2025 (Wed) | 327.10 | 327.10 | 327.10 | 327.10 | 0 |
| 23rd Dec 2025 (Tue) | 327.10 | 327.10 | 310.80 | 327.10 | 6,905 |
| 22nd Dec 2025 (Mon) | 327.70 | 327.70 | 311.40 | 327.10 | 5,471 |
| 19th Dec 2025 (Fri) | 322.50 | 322.50 | 306.40 | 322.50 | 19,174 |
| 18th Dec 2025 (Thu) | 324.60 | 324.60 | 308.40 | 324.60 | 25,536 |
| 17th Dec 2025 (Wed) | 334.10 | 334.10 | 317.40 | 328.00 | 28,965 |
| 16th Dec 2025 (Tue) | 334.50 | 334.50 | 317.80 | 334.50 | 77,391 |
| 15th Dec 2025 (Mon) | 336.40 | 336.60 | 319.60 | 336.60 | 23,388 |
| 12th Dec 2025 (Fri) | 335.70 | 341.80 | 319.00 | 334.90 | 15,891 |
| 11th Dec 2025 (Thu) | 327.70 | 333.80 | 311.40 | 333.80 | 61,443 |
| 10th Dec 2025 (Wed) | 324.60 | 324.60 | 308.40 | 324.60 | 32,050 |
| 9th Dec 2025 (Tue) | 327.30 | 327.30 | 311.00 | 327.30 | 12,788 |
| 8th Dec 2025 (Mon) | 329.40 | 329.40 | 313.00 | 329.00 | 22,150 |