| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 301.00 | 301.00 | 286.00 | 294.90 | 13,350 |
| 15th Apr 2025 (Tue) | 294.50 | 300.40 | 279.80 | 300.40 | 55,925 |
| 14th Apr 2025 (Mon) | 291.50 | 292.00 | 277.00 | 292.00 | 18,014 |
| 11th Apr 2025 (Fri) | 286.50 | 286.50 | 272.20 | 280.80 | 174,591 |
| 10th Apr 2025 (Thu) | 303.50 | 303.50 | 285.80 | 285.80 | 120,974 |
| 9th Apr 2025 (Wed) | 266.10 | 271.30 | 252.80 | 270.90 | 19,137 |
| 8th Apr 2025 (Tue) | 274.50 | 280.00 | 260.80 | 280.00 | 31,314 |
| 7th Apr 2025 (Mon) | 255.30 | 288.80 | 242.60 | 271.50 | 195,904 |
| 4th Apr 2025 (Fri) | 297.00 | 302.90 | 282.20 | 284.80 | 23,796 |
| 3rd Apr 2025 (Thu) | 294.90 | 300.20 | 280.20 | 300.20 | 98,681 |
| 2nd Apr 2025 (Wed) | 296.00 | 300.40 | 281.20 | 300.20 | 121,007 |
| 1st Apr 2025 (Tue) | 295.30 | 295.70 | 280.60 | 295.10 | 13,499 |
| 31st Mar 2025 (Mon) | 291.50 | 291.50 | 277.00 | 291.10 | 18,485 |
| 28th Mar 2025 (Fri) | 296.20 | 297.00 | 281.40 | 297.00 | 2,727 |
| 27th Mar 2025 (Thu) | 295.10 | 295.10 | 280.40 | 294.10 | 10,265 |
| 26th Mar 2025 (Wed) | 306.70 | 306.70 | 291.40 | 297.80 | 200,189 |
| 25th Mar 2025 (Tue) | 305.60 | 305.60 | 290.40 | 303.50 | 538,034 |
| 24th Mar 2025 (Mon) | 308.00 | 309.40 | 292.60 | 309.40 | 5,232 |
| 21st Mar 2025 (Fri) | 314.30 | 314.70 | 298.60 | 308.40 | 88,708 |
| 20th Mar 2025 (Thu) | 317.80 | 317.80 | 302.00 | 316.40 | 6,693 |
| 19th Mar 2025 (Wed) | 310.90 | 317.80 | 295.40 | 317.80 | 7,621 |
| 18th Mar 2025 (Tue) | 306.70 | 308.00 | 291.40 | 308.00 | 12,725 |
| 17th Mar 2025 (Mon) | 301.80 | 302.10 | 286.80 | 302.10 | 12,286 |
| 14th Mar 2025 (Fri) | 295.10 | 297.00 | 280.40 | 297.00 | 19,440 |
| 13th Mar 2025 (Thu) | 296.20 | 296.20 | 281.40 | 295.70 | 17,445 |
| 12th Mar 2025 (Wed) | 297.80 | 302.70 | 283.00 | 296.60 | 112,520 |
| 11th Mar 2025 (Tue) | 304.60 | 304.60 | 289.40 | 294.50 | 48,513 |
| 10th Mar 2025 (Mon) | 308.20 | 308.20 | 292.80 | 301.80 | 189,472 |
| 7th Mar 2025 (Fri) | 308.60 | 308.60 | 293.20 | 307.10 | 34,818 |
| 6th Mar 2025 (Thu) | 318.30 | 318.30 | 302.40 | 312.00 | 4,054 |
| 5th Mar 2025 (Wed) | 320.20 | 326.70 | 304.20 | 320.20 | 12,870 |
| 4th Mar 2025 (Tue) | 321.20 | 321.20 | 305.20 | 315.10 | 16,090 |
| 3rd Mar 2025 (Mon) | 324.20 | 324.20 | 308.00 | 324.20 | 11,403 |
| 28th Feb 2025 (Fri) | 322.50 | 323.10 | 306.40 | 323.10 | 7,890 |
| 27th Feb 2025 (Thu) | 329.40 | 329.40 | 313.00 | 323.10 | 11,444 |
| 26th Feb 2025 (Wed) | 330.90 | 330.90 | 314.40 | 330.90 | 357,030 |
| 25th Feb 2025 (Tue) | 336.20 | 336.40 | 319.40 | 329.80 | 27,417 |
| 24th Feb 2025 (Mon) | 336.60 | 337.20 | 319.80 | 337.00 | 18,410 |
| 21st Feb 2025 (Fri) | 342.30 | 342.30 | 325.20 | 335.50 | 25,950 |
| 20th Feb 2025 (Thu) | 337.40 | 337.40 | 320.60 | 337.40 | 20,711 |
| 19th Feb 2025 (Wed) | 349.40 | 349.40 | 332.00 | 335.70 | 11,264 |
| 18th Feb 2025 (Tue) | 349.60 | 349.60 | 332.20 | 349.60 | 69,526 |
| 17th Feb 2025 (Mon) | 343.70 | 343.70 | 326.60 | 343.70 | 6,142 |