| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 327.50 | 327.50 | 327.50 | 327.50 | 0 |
| 2nd Apr 2026 (Thu) | 321.80 | 334.40 | 305.80 | 327.50 | 13,433 |
| 1st Apr 2026 (Wed) | 327.50 | 327.50 | 311.20 | 327.50 | 419,288 |
| 31st Mar 2026 (Tue) | 316.80 | 316.80 | 301.00 | 316.80 | 104,429 |
| 30th Mar 2026 (Mon) | 308.80 | 315.10 | 293.40 | 315.10 | 300,167 |
| 27th Mar 2026 (Fri) | 308.00 | 308.00 | 292.60 | 308.00 | 39,995 |
| 26th Mar 2026 (Thu) | 302.30 | 307.30 | 287.20 | 307.30 | 6,301 |
| 25th Mar 2026 (Wed) | 299.10 | 299.50 | 284.20 | 299.50 | 33,074 |
| 24th Mar 2026 (Tue) | 300.80 | 300.80 | 285.80 | 299.10 | 58,010 |
| 23rd Mar 2026 (Mon) | 288.40 | 300.00 | 274.00 | 300.00 | 25,222 |
| 20th Mar 2026 (Fri) | 298.90 | 313.80 | 282.20 | 296.80 | 18,088 |
| 19th Mar 2026 (Thu) | 305.80 | 305.80 | 290.60 | 296.40 | 18,568 |
| 18th Mar 2026 (Wed) | 308.40 | 314.10 | 293.00 | 307.50 | 696,736 |
| 17th Mar 2026 (Tue) | 306.10 | 306.10 | 290.80 | 306.10 | 113,398 |
| 16th Mar 2026 (Mon) | 308.80 | 308.80 | 293.40 | 308.80 | 8,818 |
| 13th Mar 2026 (Fri) | 311.30 | 311.30 | 295.80 | 311.30 | 3,336 |
| 12th Mar 2026 (Thu) | 309.40 | 309.40 | 294.00 | 308.40 | 17,117 |
| 11th Mar 2026 (Wed) | 310.70 | 310.70 | 295.20 | 310.10 | 22,066 |
| 10th Mar 2026 (Tue) | 310.70 | 310.70 | 295.20 | 310.70 | 19,737 |
| 9th Mar 2026 (Mon) | 304.00 | 308.20 | 288.80 | 302.10 | 9,095 |
| 6th Mar 2026 (Fri) | 317.80 | 317.80 | 302.00 | 312.00 | 32,365 |
| 5th Mar 2026 (Thu) | 317.80 | 317.80 | 302.00 | 317.80 | 27,529 |
| 4th Mar 2026 (Wed) | 314.30 | 320.40 | 298.60 | 320.40 | 18,256 |
| 3rd Mar 2026 (Tue) | 319.50 | 319.50 | 303.60 | 313.80 | 192,383 |
| 2nd Mar 2026 (Mon) | 328.00 | 328.00 | 311.60 | 325.20 | 440,110 |
| 27th Feb 2026 (Fri) | 330.10 | 336.60 | 313.60 | 336.60 | 212,342 |
| 26th Feb 2026 (Thu) | 327.70 | 327.70 | 311.40 | 327.70 | 44,932 |
| 25th Feb 2026 (Wed) | 325.20 | 325.20 | 309.00 | 325.20 | 118,887 |
| 24th Feb 2026 (Tue) | 321.60 | 325.60 | 305.60 | 325.60 | 43,332 |
| 23rd Feb 2026 (Mon) | 321.20 | 321.20 | 305.20 | 321.20 | 269,712 |
| 20th Feb 2026 (Fri) | 326.30 | 326.30 | 310.00 | 326.30 | 26,653 |
| 19th Feb 2026 (Thu) | 317.80 | 325.20 | 302.00 | 325.20 | 48,115 |
| 18th Feb 2026 (Wed) | 317.60 | 317.60 | 301.80 | 317.60 | 15,274 |
| 17th Feb 2026 (Tue) | 312.40 | 312.40 | 296.80 | 312.20 | 13,392 |
| 16th Feb 2026 (Mon) | 317.40 | 317.40 | 301.60 | 317.40 | 62,998 |
| 13th Feb 2026 (Fri) | 314.30 | 314.30 | 298.60 | 313.40 | 223,302 |
| 12th Feb 2026 (Thu) | 318.50 | 318.50 | 302.60 | 318.50 | 194,169 |
| 11th Feb 2026 (Wed) | 321.80 | 321.80 | 305.80 | 321.20 | 69,603 |
| 10th Feb 2026 (Tue) | 326.70 | 326.70 | 310.40 | 326.70 | 489,033 |
| 9th Feb 2026 (Mon) | 327.10 | 327.10 | 310.80 | 327.10 | 61,470 |
| 6th Feb 2026 (Fri) | 308.80 | 321.20 | 293.40 | 321.20 | 32,812 |