| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 344.00 | 344.00 | 326.80 | 344.00 | 29,547 |
| 17th Jul 2025 (Thu) | 338.70 | 338.70 | 321.80 | 338.70 | 34,066 |
| 16th Jul 2025 (Wed) | 350.50 | 350.50 | 333.00 | 336.20 | 294,232 |
| 15th Jul 2025 (Tue) | 343.50 | 350.30 | 326.40 | 343.30 | 225,466 |
| 14th Jul 2025 (Mon) | 325.60 | 325.60 | 309.40 | 315.70 | 138,265 |
| 11th Jul 2025 (Fri) | 329.80 | 330.10 | 313.40 | 330.10 | 134,453 |
| 10th Jul 2025 (Thu) | 325.60 | 331.70 | 309.40 | 331.70 | 79,154 |
| 9th Jul 2025 (Wed) | 324.00 | 324.00 | 307.80 | 322.10 | 32,554 |
| 8th Jul 2025 (Tue) | 325.60 | 326.70 | 309.40 | 326.70 | 97,687 |
| 7th Jul 2025 (Mon) | 326.50 | 326.50 | 310.20 | 326.50 | 27,493 |
| 4th Jul 2025 (Fri) | 326.30 | 326.30 | 310.00 | 326.10 | 381,758 |
| 3rd Jul 2025 (Thu) | 323.50 | 323.50 | 307.40 | 323.50 | 4,234 |
| 2nd Jul 2025 (Wed) | 324.00 | 324.00 | 307.80 | 324.00 | 7,308 |
| 1st Jul 2025 (Tue) | 322.50 | 322.50 | 306.40 | 322.50 | 69,723 |
| 30th Jun 2025 (Mon) | 331.70 | 331.70 | 315.20 | 331.70 | 101,858 |
| 27th Jun 2025 (Fri) | 324.80 | 331.30 | 308.60 | 331.30 | 41,509 |
| 26th Jun 2025 (Thu) | 320.60 | 320.80 | 304.60 | 320.80 | 39,363 |
| 25th Jun 2025 (Wed) | 322.30 | 322.30 | 306.20 | 322.30 | 34,630 |
| 24th Jun 2025 (Tue) | 328.60 | 328.60 | 312.20 | 326.50 | 543,570 |
| 23rd Jun 2025 (Mon) | 312.20 | 312.20 | 296.60 | 312.20 | 521,645 |
| 20th Jun 2025 (Fri) | 313.00 | 313.00 | 313.00 | 314.10 | 0 |
| 19th Jun 2025 (Thu) | 314.10 | 314.10 | 298.40 | 314.10 | 30,942 |
| 18th Jun 2025 (Wed) | 314.50 | 314.50 | 298.80 | 314.50 | 47,643 |
| 17th Jun 2025 (Tue) | 317.00 | 317.00 | 301.20 | 316.80 | 27,352 |
| 16th Jun 2025 (Mon) | 313.80 | 320.20 | 298.20 | 320.20 | 57,856 |
| 13th Jun 2025 (Fri) | 315.30 | 315.30 | 299.60 | 314.70 | 5,649 |
| 12th Jun 2025 (Thu) | 321.60 | 321.60 | 305.60 | 321.60 | 61,932 |
| 11th Jun 2025 (Wed) | 329.00 | 329.00 | 312.60 | 329.00 | 30,430 |
| 10th Jun 2025 (Tue) | 335.30 | 335.30 | 318.60 | 334.90 | 706,928 |
| 9th Jun 2025 (Mon) | 339.70 | 340.60 | 322.80 | 340.60 | 11,082 |
| 6th Jun 2025 (Fri) | 336.40 | 336.40 | 336.40 | 336.40 | 0 |
| 5th Jun 2025 (Thu) | 335.50 | 336.40 | 318.80 | 336.40 | 64,302 |
| 4th Jun 2025 (Wed) | 333.00 | 333.00 | 316.40 | 332.60 | 22,401 |
| 3rd Jun 2025 (Tue) | 327.50 | 327.50 | 311.20 | 327.30 | 169,345 |
| 2nd Jun 2025 (Mon) | 327.30 | 327.70 | 311.00 | 326.70 | 306,439 |
| 30th May 2025 (Fri) | 331.70 | 331.70 | 315.20 | 329.00 | 237,774 |
| 29th May 2025 (Thu) | 333.80 | 333.80 | 333.80 | 333.80 | 0 |
| 28th May 2025 (Wed) | 332.80 | 334.10 | 316.20 | 333.80 | 269,508 |
| 27th May 2025 (Tue) | 340.20 | 340.20 | 323.20 | 333.80 | 505,307 |
| 26th May 2025 (Mon) | 339.00 | 339.00 | 339.00 | 339.00 | 5,229 |
| 23rd May 2025 (Fri) | 336.40 | 336.40 | 319.60 | 329.80 | 8,231 |
| 22nd May 2025 (Thu) | 345.40 | 345.40 | 328.20 | 331.30 | 33,412 |
| 21st May 2025 (Wed) | 352.40 | 352.40 | 334.80 | 352.40 | 37,102 |