| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 323.10 | 323.30 | 307.00 | 323.30 | 160,231 |
| 18th Sep 2025 (Thu) | 322.50 | 323.10 | 306.40 | 323.10 | 83,082 |
| 17th Sep 2025 (Wed) | 332.80 | 332.80 | 316.20 | 326.10 | 153,257 |
| 16th Sep 2025 (Tue) | 337.60 | 337.60 | 320.80 | 331.50 | 360,493 |
| 15th Sep 2025 (Mon) | 335.50 | 335.50 | 318.80 | 335.50 | 3,756 |
| 12th Sep 2025 (Fri) | 332.40 | 332.40 | 315.80 | 332.40 | 161,624 |
| 11th Sep 2025 (Thu) | 332.80 | 334.10 | 316.20 | 334.10 | 144,031 |
| 10th Sep 2025 (Wed) | 330.10 | 330.10 | 313.60 | 330.10 | 574,046 |
| 9th Sep 2025 (Tue) | 328.60 | 328.60 | 312.20 | 328.60 | 10,128 |
| 8th Sep 2025 (Mon) | 325.00 | 325.60 | 308.80 | 325.60 | 31,669 |
| 5th Sep 2025 (Fri) | 319.70 | 319.70 | 303.80 | 319.70 | 16,001 |
| 4th Sep 2025 (Thu) | 321.60 | 321.60 | 305.60 | 321.00 | 86,198 |
| 3rd Sep 2025 (Wed) | 320.20 | 320.20 | 304.20 | 320.20 | 1,167,459 |
| 2nd Sep 2025 (Tue) | 328.60 | 328.60 | 312.20 | 322.10 | 10,938 |
| 1st Sep 2025 (Mon) | 332.00 | 332.00 | 315.40 | 331.70 | 18,710 |
| 29th Aug 2025 (Fri) | 335.30 | 335.30 | 318.60 | 335.30 | 16,422 |
| 28th Aug 2025 (Thu) | 336.40 | 336.40 | 319.60 | 336.40 | 291,067 |
| 27th Aug 2025 (Wed) | 337.40 | 337.40 | 320.60 | 337.40 | 16,150 |
| 26th Aug 2025 (Tue) | 343.10 | 343.10 | 326.00 | 343.10 | 13,449 |
| 25th Aug 2025 (Mon) | 347.30 | 347.30 | 347.30 | 347.30 | 0 |
| 22nd Aug 2025 (Fri) | 338.50 | 347.30 | 321.60 | 347.30 | 19,762 |
| 21st Aug 2025 (Thu) | 344.80 | 344.80 | 327.60 | 344.60 | 305,102 |
| 20th Aug 2025 (Wed) | 341.40 | 341.80 | 324.40 | 341.80 | 1,719,924 |
| 19th Aug 2025 (Tue) | 333.40 | 341.60 | 316.80 | 341.60 | 25,796 |
| 18th Aug 2025 (Mon) | 339.30 | 340.80 | 322.40 | 333.80 | 23,566 |
| 15th Aug 2025 (Fri) | 340.80 | 340.80 | 323.80 | 338.50 | 13,955 |
| 14th Aug 2025 (Thu) | 338.70 | 338.70 | 321.80 | 338.50 | 110,344 |
| 13th Aug 2025 (Wed) | 340.20 | 340.60 | 323.20 | 340.60 | 11,602 |
| 12th Aug 2025 (Tue) | 336.20 | 338.10 | 319.40 | 338.10 | 194,472 |
| 11th Aug 2025 (Mon) | 339.10 | 339.10 | 322.20 | 336.80 | 3,152 |
| 8th Aug 2025 (Fri) | 337.80 | 337.80 | 321.00 | 336.20 | 6,692 |
| 7th Aug 2025 (Thu) | 332.20 | 333.60 | 315.60 | 333.60 | 38,730 |
| 6th Aug 2025 (Wed) | 331.30 | 333.20 | 314.80 | 333.20 | 10,820 |
| 5th Aug 2025 (Tue) | 329.00 | 330.50 | 312.60 | 330.50 | 175,048 |
| 4th Aug 2025 (Mon) | 324.00 | 324.60 | 307.80 | 324.60 | 28,538 |
| 1st Aug 2025 (Fri) | 325.60 | 325.60 | 309.40 | 319.30 | 22,997 |
| 31st Jul 2025 (Thu) | 333.00 | 333.00 | 316.40 | 333.00 | 24,869 |
| 30th Jul 2025 (Wed) | 328.60 | 328.60 | 312.20 | 328.60 | 507,373 |
| 29th Jul 2025 (Tue) | 332.20 | 332.20 | 315.60 | 332.20 | 17,219 |
| 28th Jul 2025 (Mon) | 339.50 | 339.50 | 322.60 | 331.30 | 16,132 |
| 25th Jul 2025 (Fri) | 334.50 | 334.70 | 317.80 | 334.70 | 3,069 |
| 24th Jul 2025 (Thu) | 337.60 | 337.80 | 320.80 | 337.80 | 18,116 |
| 23rd Jul 2025 (Wed) | 339.50 | 339.50 | 322.60 | 338.90 | 235,335 |
| 22nd Jul 2025 (Tue) | 335.30 | 336.20 | 318.60 | 336.20 | 9,836 |