| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 329.40 | 329.40 | 313.00 | 332.80 | 13,836 |
| 5th Dec 2025 (Fri) | 333.20 | 333.20 | 316.60 | 332.80 | 25,513 |
| 4th Dec 2025 (Thu) | 326.10 | 333.00 | 309.80 | 333.00 | 47,448 |
| 3rd Dec 2025 (Wed) | 323.10 | 323.10 | 307.00 | 323.10 | 2,843 |
| 2nd Dec 2025 (Tue) | 326.70 | 326.70 | 310.40 | 326.70 | 28,898 |
| 1st Dec 2025 (Mon) | 321.60 | 326.90 | 305.60 | 326.90 | 10,508 |
| 28th Nov 2025 (Fri) | 324.00 | 324.00 | 307.80 | 324.00 | 37,899 |
| 27th Nov 2025 (Thu) | 315.50 | 316.00 | 299.80 | 316.00 | 7,866 |
| 26th Nov 2025 (Wed) | 315.10 | 315.10 | 299.40 | 315.10 | 53,643 |
| 25th Nov 2025 (Tue) | 311.10 | 311.10 | 295.60 | 311.10 | 76,989 |
| 24th Nov 2025 (Mon) | 312.00 | 312.40 | 296.40 | 312.40 | 534,164 |
| 21st Nov 2025 (Fri) | 303.70 | 309.60 | 288.60 | 309.60 | 7,012 |
| 20th Nov 2025 (Thu) | 313.40 | 313.40 | 297.80 | 313.40 | 17,614 |
| 19th Nov 2025 (Wed) | 304.00 | 310.10 | 288.80 | 310.10 | 5,240 |
| 18th Nov 2025 (Tue) | 309.80 | 309.80 | 294.40 | 302.70 | 9,787 |
| 17th Nov 2025 (Mon) | 313.60 | 313.60 | 298.00 | 312.60 | 11,901 |
| 14th Nov 2025 (Fri) | 312.60 | 312.60 | 297.00 | 312.60 | 7,190 |
| 13th Nov 2025 (Thu) | 328.00 | 328.00 | 311.60 | 322.10 | 62,532 |
| 12th Nov 2025 (Wed) | 326.30 | 326.90 | 310.00 | 325.20 | 21,824 |
| 11th Nov 2025 (Tue) | 321.80 | 321.80 | 305.80 | 321.20 | 25,061 |
| 10th Nov 2025 (Mon) | 312.80 | 313.40 | 297.20 | 313.40 | 21,187 |
| 7th Nov 2025 (Fri) | 314.30 | 314.30 | 298.60 | 308.00 | 41,230 |
| 6th Nov 2025 (Thu) | 318.50 | 318.50 | 302.60 | 311.70 | 43,127 |
| 5th Nov 2025 (Wed) | 311.50 | 317.80 | 296.00 | 317.80 | 82,520 |
| 4th Nov 2025 (Tue) | 312.20 | 312.20 | 296.60 | 312.20 | 16,515 |
| 3rd Nov 2025 (Mon) | 320.80 | 320.80 | 304.80 | 320.80 | 7,733 |
| 31st Oct 2025 (Fri) | 324.80 | 325.00 | 308.60 | 323.30 | 3,272 |
| 30th Oct 2025 (Thu) | 325.60 | 325.60 | 309.40 | 325.60 | 7,520 |
| 29th Oct 2025 (Wed) | 328.80 | 328.80 | 312.40 | 328.80 | 11,488 |
| 28th Oct 2025 (Tue) | 331.10 | 331.70 | 314.60 | 331.70 | 53,572 |
| 27th Oct 2025 (Mon) | 333.20 | 333.20 | 316.60 | 333.20 | 8,298 |
| 24th Oct 2025 (Fri) | 323.70 | 328.40 | 307.60 | 328.40 | 373,642 |
| 23rd Oct 2025 (Thu) | 326.30 | 328.00 | 310.00 | 328.00 | 182,181 |
| 22nd Oct 2025 (Wed) | 308.80 | 308.80 | 293.40 | 308.80 | 23,320 |
| 21st Oct 2025 (Tue) | 301.40 | 310.50 | 286.40 | 310.50 | 322,629 |
| 20th Oct 2025 (Mon) | 302.50 | 302.50 | 287.40 | 302.50 | 27,208 |
| 17th Oct 2025 (Fri) | 298.30 | 299.50 | 283.40 | 299.50 | 63,351 |
| 16th Oct 2025 (Thu) | 303.30 | 303.30 | 288.20 | 302.10 | 262,344 |
| 15th Oct 2025 (Wed) | 301.00 | 301.20 | 286.00 | 301.20 | 33,285 |
| 14th Oct 2025 (Tue) | 297.60 | 297.60 | 282.80 | 296.40 | 17,921 |
| 13th Oct 2025 (Mon) | 301.00 | 301.20 | 286.00 | 301.20 | 125,235 |
| 10th Oct 2025 (Fri) | 308.00 | 308.00 | 292.60 | 301.60 | 130,492 |
| 9th Oct 2025 (Thu) | 308.20 | 308.20 | 292.80 | 308.20 | 26,918 |
| 8th Oct 2025 (Wed) | 304.80 | 304.80 | 289.60 | 304.80 | 30,019 |