Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viohalco Ord (0QI2) Share Price

Price €17.48 on 24-07-2026 at 13:00:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €17.58
Day's Volume: 2
Last Close: €17.48
Open: €0.00
ISIN: BE0974271034
Day's Range €0.00 - €0.00
52wk Range: €6.14 - €22.45
Market Capitalisation: €4.53b
VWAP: €17.48
Shares in Issue: 259.19m

Viohalco Ord (0QI2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €17.58 SI Trade
09:35:48 - 24-Jul-26
Unknown* 2 €17.48 SI Trade
09:24:53 - 24-Jul-26
Unknown* 0 €17.58 SI Trade
08:00:29 - 24-Jul-26
Unknown* 0 €17.22 SI Trade
08:00:29 - 24-Jul-26
Unknown* 1 €17.48 SI Trade
16:11:00 - 23-Jul-26
Unknown* 0 €17.48 SI Trade
15:32:44 - 23-Jul-26
Unknown* 0 €17.68 SI Trade
13:33:59 - 23-Jul-26
Unknown* 4 €17.68 SI Trade
13:33:57 - 23-Jul-26
Unknown* 5 €17.68 SI Trade
13:33:57 - 23-Jul-26
Unknown* 0 €17.68 SI Trade
13:24:20 - 23-Jul-26
See more Viohalco Ord trades

Viohalco Ord (0QI2) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 17.48 17.48 17.48 17.48 10
22nd Jul 2026 (Wed) 17.76 17.76 17.76 17.76 130
21st Jul 2026 (Tue) 17.56 17.56 17.56 17.56 565
20th Jul 2026 (Mon) 17.08 17.08 17.08 17.08 682
17th Jul 2026 (Fri) 17.38 17.38 17.38 17.38 609
16th Jul 2026 (Thu) 18.06 18.06 18.06 18.06 9
15th Jul 2026 (Wed) 17.80 17.80 17.80 17.80 346
14th Jul 2026 (Tue) 17.96 17.96 17.96 17.96 0
13th Jul 2026 (Mon) 18.18 18.18 18.18 18.18 0
10th Jul 2026 (Fri) 17.88 17.88 17.88 17.88 0
9th Jul 2026 (Thu) 17.88 17.88 17.88 17.88 50
8th Jul 2026 (Wed) 18.80 18.80 18.80 18.80 179
7th Jul 2026 (Tue) 18.98 18.98 18.98 18.98 5
6th Jul 2026 (Mon) 19.10 19.10 19.10 19.10 69
3rd Jul 2026 (Fri) 18.96 18.96 18.96 18.96 333
2nd Jul 2026 (Thu) 18.64 18.64 18.64 18.64 341
1st Jul 2026 (Wed) 19.50 19.50 19.50 19.50 0
30th Jun 2026 (Tue) 18.92 18.92 18.92 18.92 2
29th Jun 2026 (Mon) 19.30 19.30 19.30 19.30 1,112
26th Jun 2026 (Fri) 19.58 19.58 19.58 19.58 1,029
25th Jun 2026 (Thu) 19.68 19.68 19.68 19.68 38
24th Jun 2026 (Wed) 21.50 21.50 21.50 21.50 0
See more Viohalco Ord price history
FTSE 100 Latest
Value10,671.56
Change32.39

Login to your account

Forgot Password?

Not Registered