Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viohalco Ord (0QI2) Share Price

Price €19.36 on 25-05-2026 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €19.36
Day's Volume: 0
Last Close: €19.36
Open: €0.00
ISIN: BE0974271034
Day's Range €0.00 - €0.00
52wk Range: €5.28 - €19.36
Market Capitalisation: €5.02b
VWAP: €0.00
Shares in Issue: 259.19m

Viohalco Ord (0QI2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €19.36 SI Trade
11:36:58 - 22-May-26
Unknown* 2 €19.36 SI Trade
11:36:37 - 22-May-26
Unknown* 2 €19.36 SI Trade
11:23:39 - 22-May-26
Unknown* 2 €19.36 SI Trade
11:17:36 - 22-May-26
Unknown* 2 €19.36 SI Trade
11:17:36 - 22-May-26
Unknown* 2 €19.36 SI Trade
11:13:36 - 22-May-26
Unknown* 77 €19.36 SI Trade
11:12:34 - 22-May-26
Unknown* 3 €19.16 SI Trade
10:37:42 - 22-May-26
Unknown* 0 €19.36 SI Trade
10:37:42 - 22-May-26
Unknown* 15 €19.08 SI Trade
08:47:22 - 22-May-26
See more Viohalco Ord trades

Viohalco Ord (0QI2) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 19.36 19.36 19.36 19.36 405
21st May 2026 (Thu) 19.24 19.24 19.24 19.24 10
20th May 2026 (Wed) 18.80 18.80 18.80 18.80 0
19th May 2026 (Tue) 17.88 17.88 17.88 17.88 114
18th May 2026 (Mon) 18.64 18.64 18.64 18.64 19
15th May 2026 (Fri) 18.96 18.96 18.96 18.96 388
14th May 2026 (Thu) 19.22 19.22 19.22 19.22 60
13th May 2026 (Wed) 18.16 18.16 18.16 18.16 15
12th May 2026 (Tue) 17.92 17.92 17.92 17.92 0
11th May 2026 (Mon) 17.50 17.50 17.50 17.50 205
8th May 2026 (Fri) 17.62 17.62 17.62 17.62 115
7th May 2026 (Thu) 17.78 17.78 17.78 17.78 1,137
6th May 2026 (Wed) 16.90 16.90 16.90 16.90 0
5th May 2026 (Tue) 15.66 15.66 15.66 15.66 182
4th May 2026 (Mon) 14.76 14.76 14.76 14.76 0
1st May 2026 (Fri) 14.76 14.76 14.76 14.76 0
30th Apr 2026 (Thu) 14.76 14.76 14.76 14.76 1
29th Apr 2026 (Wed) 14.56 14.56 14.56 14.56 12
28th Apr 2026 (Tue) 14.32 14.32 14.32 14.32 0
27th Apr 2026 (Mon) 14.32 14.32 14.32 14.32 100
See more Viohalco Ord price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered