Viohalco Ord Share Price (0QI2)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Viohalco Ord (0QI2)
Unknown*	25,000	2.84	Ordinary	17:33:02 - 05-Oct-20
Unknown*	35,000	2.30	Ordinary	16:53:26 - 17-Aug-20
Unknown*	50,000	2.54	Ordinary	17:32:40 - 21-Jul-20
Unknown*	30,000	2.305	Ordinary	14:54:05 - 19-Jun-20
Unknown*	35,000	2.50	Ordinary	17:20:20 - 02-Jun-20
Unknown*	30,000	2.31	Ordinary	16:59:37 - 21-May-20
Unknown*	40,000	2.185	Ordinary	17:38:12 - 07-May-20
Unknown*	50,000	2.365	Ordinary	16:16:41 - 27-Apr-20
Unknown*	80,000	2.28	Ordinary	15:18:36 - 23-Apr-20
Unknown*	13,083	1.846	Ordinary Delayed publication Historical	17:56:48 - 12-Mar-20

Date	Open	High	Low	Close
Share Price History for Viohalco Ord
Time period: to
16^th Oct 2020 (Fri)	0	0.00	0.00	0
15^th Oct 2020 (Thu)	0	0.00	0.00	0
14^th Oct 2020 (Wed)	0	0.00	0.00	0
13^th Oct 2020 (Tue)	0	0.00	0.00	0
12^th Oct 2020 (Mon)	0	0.00	0.00	0
9^th Oct 2020 (Fri)	0	0.00	0.00	0
8^th Oct 2020 (Thu)	0	0.00	0.00	0
7^th Oct 2020 (Wed)	0	0.00	0.00	0
6^th Oct 2020 (Tue)	0	0.00	0.00	0
5^th Oct 2020 (Mon)	0	0.00	0.00	0
2^nd Oct 2020 (Fri)	0	0.00	0.00	0
1^st Oct 2020 (Thu)	0	0.00	0.00	0
30^th Sep 2020 (Wed)	0	0.00	0.00	0
29^th Sep 2020 (Tue)	0	0.00	0.00	0
28^th Sep 2020 (Mon)	0	0.00	0.00	0
25^th Sep 2020 (Fri)	0	0.00	0.00	0
24^th Sep 2020 (Thu)	0	0.00	0.00	0
23^rd Sep 2020 (Wed)	0	0.00	0.00	0
22^nd Sep 2020 (Tue)	0	0.00	0.00	0
21^st Sep 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value5,884.65

Change-34.93

Recent Trades History Viohalco Ord (0QI2)