Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viohalco Ord (0QI2) Share Price

Price €12.88 on 06-02-2026 at 19:20:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €12.88
Day's Volume: 1,422
Last Close: €12.88
Open: €0.00
ISIN: BE0974271034
Day's Range €0.00 - €0.00
52wk Range: €5.28 - €13.32
Market Capitalisation: €3.38b
VWAP: €12.76235
Shares in Issue: 259.19m

Viohalco Ord (0QI2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.88 SI Trade
16:17:53 - 06-Feb-26
Unknown* 0 €12.88 SI Trade
14:55:06 - 06-Feb-26
Unknown* 49 €12.82 OTC Trade
11:27:55 - 06-Feb-26
Unknown* 533 €12.80 SI Trade
10:55:00 - 06-Feb-26
Unknown* 236 €12.80 SI Trade
10:54:00 - 06-Feb-26
Unknown* 0 €12.90 OTC Trade
08:55:33 - 06-Feb-26
Unknown* 20 €12.80 SI Trade
08:12:54 - 06-Feb-26
Unknown* 390 €12.70 SI Trade
08:12:34 - 06-Feb-26
Unknown* 1 €13.04 OTC Trade
16:29:55 - 05-Feb-26
Unknown* 1 €13.04 SI Trade
16:29:55 - 05-Feb-26
See more Viohalco Ord trades

Viohalco Ord (0QI2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.88 12.88 12.88 12.88 1,422
5th Feb 2026 (Thu) 13.04 13.04 13.04 13.04 6
4th Feb 2026 (Wed) 13.10 13.10 13.10 13.10 100
3rd Feb 2026 (Tue) 13.08 13.08 13.08 13.08 235
2nd Feb 2026 (Mon) 12.86 12.86 12.86 12.86 53
30th Jan 2026 (Fri) 12.94 12.94 12.94 12.94 163
29th Jan 2026 (Thu) 13.12 13.12 13.12 13.12 709
28th Jan 2026 (Wed) 13.32 13.32 13.32 13.32 0
27th Jan 2026 (Tue) 13.30 13.30 13.30 13.30 368
26th Jan 2026 (Mon) 12.22 12.22 12.22 12.22 63
23rd Jan 2026 (Fri) 12.04 12.04 12.04 12.04 62
22nd Jan 2026 (Thu) 12.26 12.26 12.26 12.26 68
21st Jan 2026 (Wed) 11.92 11.92 11.92 11.92 0
20th Jan 2026 (Tue) 12.02 12.02 12.02 12.02 21
19th Jan 2026 (Mon) 12.14 12.14 12.14 12.14 4
16th Jan 2026 (Fri) 12.24 12.24 12.24 12.24 23
15th Jan 2026 (Thu) 11.84 11.84 11.84 11.84 1
14th Jan 2026 (Wed) 11.64 11.64 11.64 11.64 520
13th Jan 2026 (Tue) 12.00 12.00 12.00 12.00 57
12th Jan 2026 (Mon) 12.28 12.28 12.28 12.28 94
9th Jan 2026 (Fri) 12.02 12.02 12.02 12.02 477
8th Jan 2026 (Thu) 12.00 12.00 12.00 12.00 5
7th Jan 2026 (Wed) 12.02 12.02 12.02 12.02 220
See more Viohalco Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered