Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viohalco Ord (0QI2) Share Price

Price €17.20 on 21-08-2026 at 18:25:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €17.20
Day's Volume: 34
Last Close: €17.20
Open: €0.00
ISIN: BE0974271034
Day's Range €0.00 - €0.00
52wk Range: €6.41 - €22.45
Market Capitalisation: €4.46b
VWAP: €17.16
Shares in Issue: 259.19m

Viohalco Ord (0QI2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €17.20 SI Trade
11:18:50 - 21-Aug-26
Unknown* 4 €17.20 SI Trade
11:18:45 - 21-Aug-26
Unknown* 4 €17.20 SI Trade
11:18:45 - 21-Aug-26
Unknown* 4 €17.16 SI Trade
11:18:40 - 21-Aug-26
Unknown* 0 €17.16 SI Trade
11:15:47 - 21-Aug-26
Unknown* 0 €17.30 SI Trade
11:00:18 - 21-Aug-26
Unknown* 3 €17.28 SI Trade
08:10:03 - 21-Aug-26
Unknown* 4 €17.28 SI Trade
08:09:59 - 21-Aug-26
Unknown* 2 €17.28 SI Trade
08:09:59 - 21-Aug-26
Unknown* 12 €17.04 OTC Trade
08:00:03 - 21-Aug-26
See more Viohalco Ord trades

Viohalco Ord (0QI2) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 17.20 17.20 17.20 17.20 34
20th Aug 2026 (Thu) 17.20 17.20 17.20 17.20 566
19th Aug 2026 (Wed) 17.50 17.50 17.50 17.50 8
18th Aug 2026 (Tue) 17.88 17.88 17.88 17.88 19
17th Aug 2026 (Mon) 17.92 17.92 17.92 17.92 95
14th Aug 2026 (Fri) 17.86 17.86 17.86 17.86 253
13th Aug 2026 (Thu) 17.76 17.76 17.76 17.76 51
12th Aug 2026 (Wed) 17.90 17.90 17.90 17.90 70
11th Aug 2026 (Tue) 18.02 18.02 18.02 18.02 78
10th Aug 2026 (Mon) 18.04 18.04 18.04 18.04 71
7th Aug 2026 (Fri) 18.06 18.06 18.06 18.06 26
6th Aug 2026 (Thu) 18.04 18.04 18.04 18.04 232
5th Aug 2026 (Wed) 18.92 18.92 18.92 18.92 64
4th Aug 2026 (Tue) 18.76 18.76 18.76 18.76 136
3rd Aug 2026 (Mon) 18.20 18.20 18.20 18.20 260
31st Jul 2026 (Fri) 17.66 17.66 17.66 17.66 1,065
30th Jul 2026 (Thu) 17.06 17.06 17.06 17.06 5
29th Jul 2026 (Wed) 17.06 17.06 17.06 17.06 8
28th Jul 2026 (Tue) 17.16 17.16 17.16 17.16 7
27th Jul 2026 (Mon) 17.90 17.90 17.90 17.90 28
24th Jul 2026 (Fri) 17.30 17.30 17.30 17.30 4
23rd Jul 2026 (Thu) 17.48 17.48 17.48 17.48 10
See more Viohalco Ord price history
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered