Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viohalco Ord (0QI2) Share Price

Price €21.50 on 24-06-2026 at 13:00:25
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €21.50
Day's Volume: 0
Last Close: €21.50
Open: €0.00
ISIN: BE0974271034
Day's Range €0.00 - €0.00
52wk Range: €5.63 - €22.45
Market Capitalisation: €5.57b
VWAP: €0.00
Shares in Issue: 259.19m

Viohalco Ord (0QI2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €21.50 OTC Trade
08:19:12 - 24-Jun-26
Unknown* 0 €21.50 OTC Trade
08:19:12 - 24-Jun-26
Unknown* 19 €21.20 OTC Trade
14:22:13 - 23-Jun-26
Unknown* 0 €21.50 SI Trade
10:01:01 - 23-Jun-26
Unknown* 0 €21.50 SI Trade
09:55:53 - 23-Jun-26
Unknown* 1 €21.50 SI Trade
09:36:43 - 23-Jun-26
Unknown* 0 €21.60 SI Trade
09:22:57 - 23-Jun-26
Unknown* 12 €21.60 SI Trade
09:22:57 - 23-Jun-26
Unknown* 0 €21.60 SI Trade
09:12:16 - 23-Jun-26
Unknown* 0 €21.75 SI Trade
09:12:16 - 23-Jun-26
See more Viohalco Ord trades

Viohalco Ord (0QI2) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 21.50 21.50 21.50 21.50 37
22nd Jun 2026 (Mon) 21.70 21.70 21.70 21.70 25
19th Jun 2026 (Fri) 20.00 20.00 20.00 20.00 12
18th Jun 2026 (Thu) 19.58 19.58 19.58 19.58 51
17th Jun 2026 (Wed) 19.16 19.16 19.16 19.16 8
16th Jun 2026 (Tue) 19.46 19.46 19.46 19.46 377
15th Jun 2026 (Mon) 19.86 19.86 19.86 19.86 140
12th Jun 2026 (Fri) 19.00 19.00 19.00 19.00 1,246
11th Jun 2026 (Thu) 19.34 19.34 19.34 19.34 715
10th Jun 2026 (Wed) 18.76 18.76 18.76 18.76 240
9th Jun 2026 (Tue) 19.82 19.82 19.82 19.82 844
8th Jun 2026 (Mon) 20.30 20.30 20.30 20.30 181
5th Jun 2026 (Fri) 21.00 21.00 21.00 21.00 159
4th Jun 2026 (Thu) 20.70 20.70 20.70 20.70 21
3rd Jun 2026 (Wed) 20.95 20.95 20.95 20.95 226
2nd Jun 2026 (Tue) 20.85 20.85 20.85 20.85 416
1st Jun 2026 (Mon) 22.45 22.45 22.45 22.45 177
29th May 2026 (Fri) 20.55 20.55 20.55 20.55 93
28th May 2026 (Thu) 20.10 20.10 20.10 20.10 113
27th May 2026 (Wed) 20.45 20.45 20.45 20.45 55
26th May 2026 (Tue) 20.00 20.00 20.00 20.00 181
25th May 2026 (Mon) 19.36 19.36 19.36 19.36 0
See more Viohalco Ord price history
FTSE 100 Latest
Value10,463.07
Change34.22

Login to your account

Forgot Password?

Not Registered