Viohalco Ord Share Price (0QI2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.84on 19-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QI2 Shares
Sponsored Financial Content
Last Trade: Unknown 25,000 at €2.84
Day's Volume: 0
Last Close: €2.84
Open: €0.00
ISIN: BE0974271034
Day's Range €2.305 - €2.305
52wk Range: €2.13 - €4.025
Market Capitalisation: €736m
VWAP: €0.00
Shares in Issue: 259m

Recent Trades History Viohalco Ord (0QI2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25,0002.84Ordinary
17:33:02 - 05-Oct-20
Unknown*35,0002.30Ordinary
16:53:26 - 17-Aug-20
Unknown*50,0002.54Ordinary
17:32:40 - 21-Jul-20
Unknown*30,0002.305Ordinary
14:54:05 - 19-Jun-20
Unknown*35,0002.50Ordinary
17:20:20 - 02-Jun-20
Unknown*30,0002.31Ordinary
16:59:37 - 21-May-20
Unknown*40,0002.185Ordinary
17:38:12 - 07-May-20
Unknown*50,0002.365Ordinary
16:16:41 - 27-Apr-20
Unknown*80,0002.28Ordinary
15:18:36 - 23-Apr-20
Unknown*13,0831.846Ordinary
Delayed publication
Historical
17:56:48 - 12-Mar-20

Share Price History for Viohalco Ord

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Viohalco Ord (0QI2)

FTSE 100 Latest
Value5,884.65
Change-34.93


Login to your account

Forgot Password?

Not Registered