Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viohalco Ord (0QI2) Share Price

Price €5.63 on 01-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QI2 Shares
Last Trade: Unknown 0.00 at €5.63
Day's Volume: 0
Last Close: €5.63
Open: €0.00
ISIN: BE0974271034
Day's Range €0.00 - €0.00
52wk Range: €5.23 - €6.35
Market Capitalisation: €1,459m
VWAP: €0.00
Shares in Issue: 259m

Viohalco Ord (0QI2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €5.63 SI Trade
08:00:13 - 30-Jun-25
Unknown* 0 €5.69 SI Trade
13:29:45 - 26-Jun-25
Unknown* 0 €5.28 SI Trade
08:00:06 - 24-Jun-25
Unknown* 2 €5.45 OTC Trade
13:29:18 - 20-Jun-25
Unknown* 4 €5.40 SI Trade
15:12:30 - 19-Jun-25
Unknown* 0 €5.50 SI Trade
15:43:58 - 18-Jun-25
Unknown* 2 €5.68 OTC Trade
08:24:12 - 18-Jun-25
Unknown* 0 €5.64 SI Trade
12:10:43 - 13-Jun-25
Unknown* 2 €5.64 OTC Trade
14:40:12 - 04-Jun-25
Unknown* 3 €5.61 OTC Trade
11:38:20 - 04-Jun-25
See more Viohalco Ord trades

Viohalco Ord (0QI2) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 5.63 5.63 5.63 5.63 0
30th Jun 2025 (Mon) 5.63 5.63 5.63 5.63 0
27th Jun 2025 (Fri) 5.69 5.69 5.69 5.69 0
26th Jun 2025 (Thu) 5.69 5.69 5.69 5.69 0
25th Jun 2025 (Wed) 5.28 5.28 5.28 5.28 0
24th Jun 2025 (Tue) 5.28 5.28 5.28 5.28 0
23rd Jun 2025 (Mon) 5.40 5.40 5.40 5.40 0
20th Jun 2025 (Fri) 5.40 5.40 5.40 5.40 2
19th Jun 2025 (Thu) 5.40 5.40 5.40 5.40 4
18th Jun 2025 (Wed) 5.50 5.50 5.50 5.50 2
17th Jun 2025 (Tue) 5.64 5.64 5.64 5.64 0
16th Jun 2025 (Mon) 5.64 5.64 5.64 5.64 0
13th Jun 2025 (Fri) 5.64 5.64 5.64 5.64 0
12th Jun 2025 (Thu) 5.83 5.83 5.83 5.83 0
11th Jun 2025 (Wed) 5.83 5.83 5.83 5.83 0
10th Jun 2025 (Tue) 5.83 5.83 5.83 5.83 0
9th Jun 2025 (Mon) 5.83 5.83 5.83 5.83 0
6th Jun 2025 (Fri) 5.83 5.83 5.83 5.83 0
5th Jun 2025 (Thu) 5.83 5.83 5.83 5.83 0
4th Jun 2025 (Wed) 5.83 5.83 5.83 5.83 5
3rd Jun 2025 (Tue) 5.83 5.83 5.83 5.83 3
2nd Jun 2025 (Mon) 5.83 5.83 5.83 5.83 6
See more Viohalco Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered