Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viohalco Ord (0QI2) Share Price

Price €12.28 on 12-01-2026 at 19:35:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2.00 at €12.28
Day's Volume: 94
Last Close: €12.28
Open: €0.00
ISIN: BE0974271034
Day's Range €0.00 - €0.00
52wk Range: €5.28 - €12.30
Market Capitalisation: €3.12b
VWAP: €12.22574
Shares in Issue: 259.19m

Viohalco Ord (0QI2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €12.28 SI Trade
16:29:00 - 12-Jan-26
Unknown* 0 €12.18 SI Trade
15:42:31 - 12-Jan-26
Unknown* 5 €12.12 SI Trade
15:31:05 - 12-Jan-26
Unknown* 0 €12.20 SI Trade
12:31:14 - 12-Jan-26
Unknown* 70 €12.22 OTC Trade
09:53:53 - 12-Jan-26
Unknown* 15 €12.22 OTC Trade
09:43:41 - 12-Jan-26
Unknown* 2 €12.68 SI Trade
08:00:18 - 12-Jan-26
Unknown* 100 €12.62 OTC Trade
16:18:07 - 09-Jan-26
Unknown* 187 €12.02 SI Trade
14:33:19 - 09-Jan-26
Unknown* 187 €12.02 OTC Trade
14:33:19 - 09-Jan-26
See more Viohalco Ord trades

Viohalco Ord (0QI2) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 12.28 12.28 12.28 12.28 94
9th Jan 2026 (Fri) 12.02 12.02 12.02 12.02 477
8th Jan 2026 (Thu) 12.00 12.00 12.00 12.00 5
7th Jan 2026 (Wed) 12.02 12.02 12.02 12.02 220
6th Jan 2026 (Tue) 12.30 12.30 12.30 12.30 9
5th Jan 2026 (Mon) 12.20 12.20 12.20 12.20 227
2nd Jan 2026 (Fri) 11.86 11.86 11.86 11.86 279
1st Jan 2026 (Thu) 11.84 11.84 11.84 11.84 0
31st Dec 2025 (Wed) 11.84 11.84 11.84 11.84 10
30th Dec 2025 (Tue) 11.72 11.72 11.72 11.72 86
29th Dec 2025 (Mon) 11.62 11.62 11.62 11.62 421
26th Dec 2025 (Fri) 11.68 11.68 11.68 11.68 0
25th Dec 2025 (Thu) 11.68 11.68 11.68 11.68 0
24th Dec 2025 (Wed) 11.68 11.68 11.68 11.68 150
23rd Dec 2025 (Tue) 11.66 11.66 11.66 11.66 0
22nd Dec 2025 (Mon) 11.66 11.66 11.66 11.66 239
19th Dec 2025 (Fri) 11.76 11.76 11.76 11.76 394
18th Dec 2025 (Thu) 11.86 11.86 11.86 11.86 0
17th Dec 2025 (Wed) 11.86 11.86 11.86 11.86 929
16th Dec 2025 (Tue) 12.00 12.00 12.00 12.00 348
15th Dec 2025 (Mon) 11.94 11.94 11.94 11.94 286
See more Viohalco Ord price history
FTSE 100 Latest
Value10,140.70
Change16.10

Login to your account

Forgot Password?

Not Registered