Viohalco Ord Share Price (0QI2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.95on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QI2 Shares
Sponsored Financial Content
Last Trade: Unknown 20,000 at €2.95
Day's Volume: 0
Last Close: €2.95
Open: €0.00
ISIN: BE0974271034
Day's Range €2.305 - €2.305
52wk Range: €2.13 - €3.80
Market Capitalisation: €765m
VWAP: €0.00
Shares in Issue: 259m

Recent Trades History Viohalco Ord (0QI2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20,0002.95Ordinary
Delayed publication
Historical
19:26:45 - 09-Nov-20
Unknown*25,0002.84Ordinary
17:33:02 - 05-Oct-20
Unknown*35,0002.30Ordinary
16:53:26 - 17-Aug-20
Unknown*50,0002.54Ordinary
17:32:40 - 21-Jul-20
Unknown*30,0002.305Ordinary
14:54:05 - 19-Jun-20
Unknown*35,0002.50Ordinary
17:20:20 - 02-Jun-20
Unknown*30,0002.31Ordinary
16:59:37 - 21-May-20
Unknown*40,0002.185Ordinary
17:38:12 - 07-May-20
Unknown*50,0002.365Ordinary
16:16:41 - 27-Apr-20
Unknown*80,0002.28Ordinary
15:18:36 - 23-Apr-20

Share Price History for Viohalco Ord

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Viohalco Ord (0QI2)

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered