Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Viohalco Ord Share Price (0QI2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.25on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QI2 Shares
Sponsored Financial Content
Last Trade: Unknown 4 at €4.415
Day's Volume: 0
Last Close: €4.25
Open: €0.00
ISIN: BE0974271034
Day's Range €2.305 - €2.305
52wk Range: €2.30 - €4.35
Market Capitalisation: €1,102m
VWAP: €0.00
Shares in Issue: 259m

Recent Trades History Viohalco Ord (0QI2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*44.415Ordinary
17:36:51 - 27-Jul-21
Unknown*1,3044.322Ordinary
17:30:19 - 26-Jul-21
Unknown*1,3934.226Ordinary
17:31:23 - 21-Jul-21
Unknown*1,4724.343Ordinary
17:33:02 - 19-Jul-21
Unknown*44.47Ordinary
17:34:16 - 14-Jul-21
Unknown*7004.51Ordinary
17:34:49 - 06-Jul-21
Unknown*4104.615Ordinary
17:34:41 - 06-Jul-21
Unknown*3404.51Ordinary
17:57:11 - 05-Jul-21
Unknown*5414.458Ordinary
17:33:14 - 30-Jun-21
Unknown*554.40Ordinary
15:15:36 - 29-Jun-21

Share Price History for Viohalco Ord

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Viohalco Ord (0QI2)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered