Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viohalco Ord (0QI2) Share Price

Price €15.56 on 22-10-2026 at 15:35:25
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 4.00 at €15.56
Day's Volume: 26
Last Close: €15.56
Open: €0.00
ISIN: BE0974271034
Day's Range €0.00 - €0.00
52wk Range: €8.03 - €22.45
Market Capitalisation: €4.04b
VWAP: €15.45
Shares in Issue: 259.19m

Viohalco Ord (0QI2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €15.56 SI Trade
10:20:49 - 22-Oct-26
Unknown* 1 €15.56 SI Trade
10:19:53 - 22-Oct-26
Unknown* 1 €15.58 SI Trade
10:19:50 - 22-Oct-26
Unknown* 0 €15.52 SI Trade
10:15:10 - 22-Oct-26
Unknown* 12 €15.52 SI Trade
10:15:10 - 22-Oct-26
Unknown* 2 €15.26 OTC Trade
08:00:10 - 22-Oct-26
Unknown* 1 €15.26 OTC Trade
08:00:10 - 22-Oct-26
Unknown* 2 €15.26 OTC Trade
08:00:10 - 22-Oct-26
Unknown* 2 €15.26 OTC Trade
08:00:10 - 22-Oct-26
Unknown* 1 €15.26 OTC Trade
08:00:10 - 22-Oct-26
See more Viohalco Ord trades

Viohalco Ord (0QI2) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 15.58 15.58 15.58 15.58 6
20th Oct 2026 (Tue) 15.22 15.22 15.22 15.22 580
19th Oct 2026 (Mon) 15.66 15.66 15.66 15.66 1
16th Oct 2026 (Fri) 15.98 15.98 15.98 15.98 0
15th Oct 2026 (Thu) 15.98 15.98 15.98 15.98 386
14th Oct 2026 (Wed) 16.44 16.44 16.44 16.44 24
13th Oct 2026 (Tue) 16.50 16.50 16.50 16.50 2
12th Oct 2026 (Mon) 16.26 16.26 16.26 16.26 700
9th Oct 2026 (Fri) 16.20 16.20 16.20 16.20 11
8th Oct 2026 (Thu) 16.68 16.68 16.68 16.68 184
7th Oct 2026 (Wed) 17.44 17.44 17.44 17.44 6
6th Oct 2026 (Tue) 18.12 18.12 18.12 18.12 29
5th Oct 2026 (Mon) 17.90 17.90 17.90 17.90 103
2nd Oct 2026 (Fri) 17.52 17.52 17.52 17.52 55
1st Oct 2026 (Thu) 17.92 17.92 17.92 17.92 2
30th Sep 2026 (Wed) 17.64 17.64 17.64 17.64 15
29th Sep 2026 (Tue) 17.70 17.70 17.70 17.70 117
28th Sep 2026 (Mon) 17.12 17.12 17.12 17.12 2,932
25th Sep 2026 (Fri) 16.94 16.94 16.94 16.94 490
24th Sep 2026 (Thu) 16.52 16.52 16.52 16.52 500
23rd Sep 2026 (Wed) 16.98 16.98 16.98 16.98 5
22nd Sep 2026 (Tue) 16.16 16.16 16.16 16.16 578
See more Viohalco Ord price history
FTSE 100 Latest
Value10,725.03
Change-27.85

Login to your account

Forgot Password?

Not Registered