Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viohalco Ord (0QI2) Share Price

Price €12.70 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 5.00 at €12.70
Day's Volume: 0
Last Close: €12.70
Open: €0.00
ISIN: BE0974271034
Day's Range €0.00 - €0.00
52wk Range: €5.28 - €15.88
Market Capitalisation: €3.29b
VWAP: €0.00
Shares in Issue: 259.19m

Viohalco Ord (0QI2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €12.70 SI Trade
08:40:59 - 02-Apr-26
Unknown* 4 €12.72 SI Trade
08:40:43 - 02-Apr-26
Unknown* 4 €12.68 SI Trade
08:40:43 - 02-Apr-26
Unknown* 25 €13.38 SI Trade
08:22:25 - 01-Apr-26
Unknown* 0 €13.30 SI Trade
08:00:11 - 01-Apr-26
Unknown* 2 €12.66 SI Trade
15:10:52 - 31-Mar-26
Unknown* 8 €12.66 OTC Trade
15:10:39 - 31-Mar-26
Unknown* 8 €12.66 SI Trade
15:10:39 - 31-Mar-26
Unknown* 2 €12.10 SI Trade
10:53:28 - 31-Mar-26
Unknown* 1 €11.70 OTC Trade
08:45:16 - 31-Mar-26
See more Viohalco Ord trades

Viohalco Ord (0QI2) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.70 12.70 12.70 12.70 0
2nd Apr 2026 (Thu) 12.70 12.70 12.70 12.70 20
1st Apr 2026 (Wed) 13.38 13.38 13.38 13.38 25
31st Mar 2026 (Tue) 12.66 12.66 12.66 12.66 221
30th Mar 2026 (Mon) 11.60 11.60 11.60 11.60 50
27th Mar 2026 (Fri) 12.12 12.12 12.12 12.12 1
26th Mar 2026 (Thu) 12.42 12.42 12.42 12.42 11
25th Mar 2026 (Wed) 13.08 13.08 13.08 13.08 160
24th Mar 2026 (Tue) 12.66 12.66 12.66 12.66 0
23rd Mar 2026 (Mon) 13.00 13.00 13.00 13.00 579
20th Mar 2026 (Fri) 12.44 12.44 12.44 12.44 245
19th Mar 2026 (Thu) 12.84 12.84 12.84 12.84 225
18th Mar 2026 (Wed) 13.28 13.28 13.28 13.28 681
17th Mar 2026 (Tue) 14.10 14.10 14.10 14.10 0
16th Mar 2026 (Mon) 14.10 14.10 14.10 14.10 29
13th Mar 2026 (Fri) 13.98 13.98 13.98 13.98 0
12th Mar 2026 (Thu) 14.16 14.16 14.16 14.16 0
11th Mar 2026 (Wed) 14.16 14.16 14.16 14.16 14
10th Mar 2026 (Tue) 13.72 13.72 13.72 13.72 66
9th Mar 2026 (Mon) 12.92 12.92 12.92 12.92 105
6th Mar 2026 (Fri) 13.36 13.36 13.36 13.36 244
See more Viohalco Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered