Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viohalco Ord (0QI2) Share Price

Price €11.54 on 12-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 25.00 at €11.54
Day's Volume: 1,125
Last Close: €11.54
Open: €0.00
ISIN: BE0974271034
Day's Range €0.00 - €0.00
52wk Range: €5.23 - €11.54
Market Capitalisation: €2.95b
VWAP: €11.54
Shares in Issue: 259.19m

Viohalco Ord (0QI2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 €11.54 OTC Trade
09:54:33 - 12-Dec-25
Unknown* 1,100 €11.54 SI Trade
09:51:08 - 12-Dec-25
Unknown* 0 €11.36 SI Trade
08:00:12 - 12-Dec-25
Unknown* 0 €11.40 SI Trade
11:03:58 - 11-Dec-25
Unknown* 0 €11.50 SI Trade
08:58:11 - 11-Dec-25
Unknown* 18 €11.66 SI Trade
08:24:59 - 11-Dec-25
Unknown* 167 €11.66 SI Trade
08:22:02 - 11-Dec-25
Unknown* 167 €11.66 OTC Trade
08:22:02 - 11-Dec-25
Unknown* 10 €11.66 OTC Trade
08:17:48 - 11-Dec-25
Unknown* 0 €11.42 SI Trade
08:00:26 - 11-Dec-25
See more Viohalco Ord trades

Viohalco Ord (0QI2) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.54 11.54 11.54 11.54 1,125
11th Dec 2025 (Thu) 11.40 11.40 11.40 11.40 362
10th Dec 2025 (Wed) 11.54 11.54 11.54 11.54 7
9th Dec 2025 (Tue) 11.48 11.48 11.48 11.48 43
8th Dec 2025 (Mon) 11.42 11.42 11.42 11.42 42
5th Dec 2025 (Fri) 10.90 10.90 10.90 10.90 168
4th Dec 2025 (Thu) 11.08 11.08 11.08 11.08 39
3rd Dec 2025 (Wed) 10.84 10.84 10.84 10.84 640
2nd Dec 2025 (Tue) 10.00 10.00 10.00 10.00 22
1st Dec 2025 (Mon) 10.00 10.00 10.00 10.00 0
28th Nov 2025 (Fri) 9.91 9.91 9.91 9.91 50
27th Nov 2025 (Thu) 10.00 10.00 10.00 10.00 4
26th Nov 2025 (Wed) 9.90 9.90 9.90 9.90 10
25th Nov 2025 (Tue) 10.62 10.62 10.62 10.62 14
24th Nov 2025 (Mon) 10.48 10.48 10.48 10.48 3
21st Nov 2025 (Fri) 9.86 9.86 9.86 9.86 402
20th Nov 2025 (Thu) 9.86 9.86 9.86 9.86 0
19th Nov 2025 (Wed) 9.86 9.86 9.86 9.86 0
18th Nov 2025 (Tue) 9.86 9.86 9.86 9.86 40
17th Nov 2025 (Mon) 10.06 10.06 10.06 10.06 58
14th Nov 2025 (Fri) 9.99 9.99 9.99 9.99 8
See more Viohalco Ord price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered