Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viohalco Ord (0QI2) Share Price

Price €13.98 on 13-03-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €13.98
Day's Volume: 0
Last Close: €13.98
Open: €0.00
ISIN: BE0974271034
Day's Range €0.00 - €0.00
52wk Range: €5.28 - €15.88
Market Capitalisation: €3.67b
VWAP: €0.00
Shares in Issue: 259.19m

Viohalco Ord (0QI2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €13.98 SI Trade
14:18:37 - 13-Mar-26
Unknown* 0 €13.82 SI Trade
11:29:43 - 13-Mar-26
Unknown* 0 €14.12 OTC Trade
11:20:33 - 11-Mar-26
Unknown* 0 €14.16 SI Trade
11:03:51 - 11-Mar-26
Unknown* 8 €14.16 SI Trade
11:03:43 - 11-Mar-26
Unknown* 3 €14.16 SI Trade
11:03:43 - 11-Mar-26
Unknown* 3 €14.00 SI Trade
09:44:20 - 11-Mar-26
Unknown* 3 €13.72 SI Trade
13:02:09 - 10-Mar-26
Unknown* 20 €13.90 SI Trade
10:20:07 - 10-Mar-26
Unknown* 20 €13.90 OTC Trade
10:20:07 - 10-Mar-26
See more Viohalco Ord trades

Viohalco Ord (0QI2) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 13.98 13.98 13.98 13.98 0
12th Mar 2026 (Thu) 14.16 14.16 14.16 14.16 0
11th Mar 2026 (Wed) 14.16 14.16 14.16 14.16 14
10th Mar 2026 (Tue) 13.72 13.72 13.72 13.72 66
9th Mar 2026 (Mon) 12.92 12.92 12.92 12.92 105
6th Mar 2026 (Fri) 13.36 13.36 13.36 13.36 244
5th Mar 2026 (Thu) 14.60 14.60 14.60 14.60 449
4th Mar 2026 (Wed) 15.12 15.12 15.12 15.12 935
3rd Mar 2026 (Tue) 13.70 13.70 13.70 13.70 72
2nd Mar 2026 (Mon) 15.18 15.18 15.18 15.18 31
27th Feb 2026 (Fri) 15.88 15.88 15.88 15.88 171
26th Feb 2026 (Thu) 14.94 14.94 14.94 14.94 21
25th Feb 2026 (Wed) 14.84 14.84 14.84 14.84 4
24th Feb 2026 (Tue) 14.36 14.36 14.36 14.36 267
23rd Feb 2026 (Mon) 14.98 14.98 14.98 14.98 59
20th Feb 2026 (Fri) 15.34 15.34 15.34 15.34 0
19th Feb 2026 (Thu) 15.34 15.34 15.34 15.34 71
18th Feb 2026 (Wed) 13.60 13.60 13.60 13.60 410
17th Feb 2026 (Tue) 12.50 12.50 12.50 12.50 131
16th Feb 2026 (Mon) 12.74 12.74 12.74 12.74 389
See more Viohalco Ord price history
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered