| Price | 4.25on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QI2 Shares | |
| Last Trade: | Unknown 4 at €4.415 |
| Day's Volume: | 0 |
| Last Close: | €4.25 |
| Open: | €0.00 |
| ISIN: | BE0974271034 |
| Day's Range | €2.305 - €2.305 |
| 52wk Range: | €2.30 - €4.35 |
| Market Capitalisation: | €1,102m |
| VWAP: | €0.00 |
| Shares in Issue: | 259m |
Recent Trades History Viohalco Ord (0QI2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 4.415 | Ordinary | 17:36:51 - 27-Jul-21 |
| Unknown* | 1,304 | 4.322 | Ordinary | 17:30:19 - 26-Jul-21 |
| Unknown* | 1,393 | 4.226 | Ordinary | 17:31:23 - 21-Jul-21 |
| Unknown* | 1,472 | 4.343 | Ordinary | 17:33:02 - 19-Jul-21 |
| Unknown* | 4 | 4.47 | Ordinary | 17:34:16 - 14-Jul-21 |
| Unknown* | 700 | 4.51 | Ordinary | 17:34:49 - 06-Jul-21 |
| Unknown* | 410 | 4.615 | Ordinary | 17:34:41 - 06-Jul-21 |
| Unknown* | 340 | 4.51 | Ordinary | 17:57:11 - 05-Jul-21 |
| Unknown* | 541 | 4.458 | Ordinary | 17:33:14 - 30-Jun-21 |
| Unknown* | 55 | 4.40 | Ordinary | 15:15:36 - 29-Jun-21 |
Share Price History for Viohalco Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
