| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €15.56 | SI Trade |
10:20:49 - 22-Oct-26 |
| Unknown* | 1 | €15.56 | SI Trade |
10:19:53 - 22-Oct-26 |
| Unknown* | 1 | €15.58 | SI Trade |
10:19:50 - 22-Oct-26 |
| Unknown* | 0 | €15.52 | SI Trade |
10:15:10 - 22-Oct-26 |
| Unknown* | 12 | €15.52 | SI Trade |
10:15:10 - 22-Oct-26 |
| Unknown* | 2 | €15.26 | OTC Trade |
08:00:10 - 22-Oct-26 |
| Unknown* | 1 | €15.26 | OTC Trade |
08:00:10 - 22-Oct-26 |
| Unknown* | 2 | €15.26 | OTC Trade |
08:00:10 - 22-Oct-26 |
| Unknown* | 2 | €15.26 | OTC Trade |
08:00:10 - 22-Oct-26 |
| Unknown* | 1 | €15.26 | OTC Trade |
08:00:10 - 22-Oct-26 |
| Unknown* | 0 | €15.58 | SI Trade |
13:48:28 - 21-Oct-26 |
| Unknown* | 2 | €15.58 | SI Trade |
13:41:14 - 21-Oct-26 |
| Unknown* | 4 | €15.58 | SI Trade |
13:41:14 - 21-Oct-26 |
| Unknown* | 100 | €15.22 | SI Trade |
16:29:23 - 20-Oct-26 |
| Unknown* | 140 | €15.22 | SI Trade |
16:29:04 - 20-Oct-26 |
| Unknown* | 160 | €15.22 | SI Trade |
16:28:41 - 20-Oct-26 |
| Unknown* | 180 | €15.28 | SI Trade |
16:28:21 - 20-Oct-26 |
| Unknown* | 0 | €15.50 | SI Trade |
12:30:15 - 20-Oct-26 |
| Unknown* | 0 | €15.42 | SI Trade |
08:38:08 - 20-Oct-26 |
| Unknown* | 0 | €15.76 | OTC Trade |
08:00:18 - 20-Oct-26 |
| Unknown* | 0 | €15.76 | OTC Trade |
08:00:18 - 20-Oct-26 |
| Unknown* | 0 | €15.66 | SI Trade |
14:03:19 - 19-Oct-26 |
| Unknown* | 0 | €15.66 | SI Trade |
14:03:19 - 19-Oct-26 |
| Unknown* | 0 | €15.64 | SI Trade |
13:33:50 - 19-Oct-26 |
| Unknown* | 0 | €15.68 | SI Trade |
13:20:03 - 19-Oct-26 |
| Unknown* | 0 | €15.64 | SI Trade |
13:05:13 - 19-Oct-26 |
| Unknown* | 1 | €15.62 | SI Trade |
12:54:48 - 19-Oct-26 |
| Unknown* | 0 | €15.60 | SI Trade |
12:51:18 - 19-Oct-26 |
| Unknown* | 0 | €15.66 | SI Trade |
10:46:08 - 19-Oct-26 |
| Unknown* | 0 | €15.52 | SI Trade |
10:10:52 - 19-Oct-26 |
| Unknown* | 0 | €15.66 | OTC Trade |
08:21:06 - 19-Oct-26 |
| Unknown* | 0 | €15.66 | SI Trade |
08:00:02 - 19-Oct-26 |
| Unknown* | 0 | €15.68 | SI Trade |
08:00:02 - 19-Oct-26 |
| Unknown* | 1 | €15.98 | SI Trade |
14:50:37 - 15-Oct-26 |
| Unknown* | 2 | €15.96 | SI Trade |
10:30:10 - 15-Oct-26 |
| Unknown* | 3 | €15.96 | SI Trade |
10:20:24 - 15-Oct-26 |
| Unknown* | 0 | €15.94 | SI Trade |
09:24:21 - 15-Oct-26 |
| Unknown* | 0 | €16.12 | SI Trade |
08:46:34 - 15-Oct-26 |
| Unknown* | 380 | €15.92 | SI Trade |
08:21:20 - 15-Oct-26 |
| Unknown* | 0 | €16.26 | OTC Trade |
14:28:03 - 14-Oct-26 |
| Unknown* | 2 | €16.44 | SI Trade |
12:00:35 - 14-Oct-26 |
| Unknown* | 10 | €16.44 | SI Trade |
11:58:29 - 14-Oct-26 |
| Unknown* | 3 | €16.22 | SI Trade |
09:00:00 - 14-Oct-26 |
| Unknown* | 3 | €16.22 | SI Trade |
08:56:53 - 14-Oct-26 |
| Unknown* | 6 | €16.18 | SI Trade |
08:56:46 - 14-Oct-26 |
| Unknown* | 0 | €16.36 | SI Trade |
08:13:51 - 14-Oct-26 |
| Unknown* | 2 | €16.50 | SI Trade |
08:24:04 - 13-Oct-26 |
| Unknown* | 0 | €16.30 | OTC Trade |
15:50:41 - 12-Oct-26 |
| Unknown* | 400 | €16.26 | SI Trade |
08:43:43 - 12-Oct-26 |
| Unknown* | 300 | €16.26 | SI Trade |
08:43:06 - 12-Oct-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:22:36 - 12-Oct-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:22:36 - 12-Oct-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:00:14 - 12-Oct-26 |
| Unknown* | 0 | €15.88 | SI Trade |
08:00:14 - 12-Oct-26 |
| Unknown* | 5 | €16.10 | OTC Trade |
15:55:39 - 09-Oct-26 |
| Unknown* | 1 | €16.20 | SI Trade |
15:38:49 - 09-Oct-26 |
| Unknown* | 2 | €16.20 | SI Trade |
15:38:20 - 09-Oct-26 |
| Unknown* | 3 | €16.20 | SI Trade |
15:36:23 - 09-Oct-26 |
| Unknown* | 0 | €16.94 | SI Trade |
10:05:13 - 09-Oct-26 |
| Unknown* | 0 | €16.92 | SI Trade |
08:00:03 - 09-Oct-26 |
| Unknown* | 1 | €16.68 | SI Trade |
16:29:17 - 08-Oct-26 |
| Unknown* | 3 | €16.64 | SI Trade |
16:29:15 - 08-Oct-26 |
| Unknown* | 3 | €16.68 | SI Trade |
16:28:48 - 08-Oct-26 |
| Unknown* | 1 | €16.68 | SI Trade |
16:28:48 - 08-Oct-26 |
| Unknown* | 4 | €16.68 | SI Trade |
16:28:46 - 08-Oct-26 |
| Unknown* | 80 | €16.68 | SI Trade |
16:28:34 - 08-Oct-26 |
| Unknown* | 3 | €16.70 | SI Trade |
15:59:28 - 08-Oct-26 |
| Unknown* | 1 | €16.70 | SI Trade |
15:59:26 - 08-Oct-26 |
| Unknown* | 1 | €16.70 | OTC Trade |
15:08:33 - 08-Oct-26 |
| Unknown* | 0 | €16.60 | SI Trade |
14:40:58 - 08-Oct-26 |
| Unknown* | 5 | €16.60 | SI Trade |
14:40:56 - 08-Oct-26 |
| Unknown* | 5 | €16.60 | SI Trade |
14:40:56 - 08-Oct-26 |
| Unknown* | 5 | €16.64 | SI Trade |
14:31:16 - 08-Oct-26 |
| Unknown* | 5 | €16.64 | SI Trade |
14:31:13 - 08-Oct-26 |
| Unknown* | 0 | €16.52 | SI Trade |
12:15:16 - 08-Oct-26 |
| Unknown* | 49 | €16.58 | SI Trade |
11:53:55 - 08-Oct-26 |
| Unknown* | 0 | €16.58 | SI Trade |
11:53:55 - 08-Oct-26 |
| Unknown* | 0 | €16.88 | SI Trade |
10:27:12 - 08-Oct-26 |
| Unknown* | 4 | €16.94 | SI Trade |
10:27:08 - 08-Oct-26 |
| Unknown* | 2 | €17.24 | SI Trade |
09:40:41 - 08-Oct-26 |
| Unknown* | 2 | €17.24 | SI Trade |
09:36:50 - 08-Oct-26 |
| Unknown* | 4 | €17.24 | SI Trade |
09:36:48 - 08-Oct-26 |
| Unknown* | 3 | €17.28 | SI Trade |
08:29:31 - 08-Oct-26 |
| Unknown* | 3 | €17.28 | SI Trade |
08:29:29 - 08-Oct-26 |
| Unknown* | 0 | €17.58 | SI Trade |
08:00:24 - 08-Oct-26 |
| Unknown* | 1 | €17.44 | SI Trade |
16:11:19 - 07-Oct-26 |
| Unknown* | 0 | €17.64 | SI Trade |
12:16:39 - 07-Oct-26 |
| Unknown* | 0 | €17.64 | SI Trade |
12:02:45 - 07-Oct-26 |
| Unknown* | 0 | €18.24 | OTC Trade |
08:20:35 - 07-Oct-26 |
| Unknown* | 1 | €18.30 | SI Trade |
08:14:27 - 07-Oct-26 |
| Unknown* | 4 | €18.38 | SI Trade |
08:14:22 - 07-Oct-26 |
| Unknown* | 0 | €18.12 | SI Trade |
16:10:48 - 06-Oct-26 |
| Unknown* | 2 | €18.18 | SI Trade |
16:09:21 - 06-Oct-26 |
| Unknown* | 1 | €18.18 | SI Trade |
16:02:30 - 06-Oct-26 |
| Unknown* | 26 | €18.10 | OTC Trade |
12:05:35 - 06-Oct-26 |
| Unknown* | 0 | €17.98 | OTC Trade |
09:19:45 - 06-Oct-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:05 - 06-Oct-26 |
| Unknown* | 50 | €17.90 | SI Trade |
11:44:25 - 05-Oct-26 |
| Unknown* | 50 | €17.90 | OTC Trade |
11:44:25 - 05-Oct-26 |
| Unknown* | 1 | €17.90 | SI Trade |
10:14:41 - 05-Oct-26 |
| Unknown* | 2 | €17.70 | SI Trade |
08:00:20 - 05-Oct-26 |
| Unknown* | 3 | €17.52 | SI Trade |
16:02:12 - 02-Oct-26 |
| Unknown* | 37 | €17.40 | SI Trade |
13:39:18 - 02-Oct-26 |
| Unknown* | 0 | €17.32 | SI Trade |
13:17:21 - 02-Oct-26 |
| Unknown* | 10 | €17.42 | SI Trade |
11:24:53 - 02-Oct-26 |
| Unknown* | 0 | €17.62 | SI Trade |
11:08:07 - 02-Oct-26 |
| Unknown* | 2 | €17.62 | SI Trade |
08:04:40 - 02-Oct-26 |
| Unknown* | 3 | €17.62 | SI Trade |
08:04:38 - 02-Oct-26 |
| Unknown* | 2 | €17.92 | SI Trade |
16:15:17 - 01-Oct-26 |
| Unknown* | 0 | €17.92 | SI Trade |
14:59:35 - 01-Oct-26 |
| Unknown* | 0 | €17.92 | SI Trade |
14:52:20 - 01-Oct-26 |
| Unknown* | 0 | €17.74 | SI Trade |
10:37:07 - 01-Oct-26 |
| Unknown* | 0 | €17.42 | SI Trade |
08:00:19 - 01-Oct-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:00:19 - 01-Oct-26 |
| Unknown* | 1 | €17.64 | SI Trade |
08:50:24 - 30-Sep-26 |
| Unknown* | 2 | €17.64 | SI Trade |
08:49:56 - 30-Sep-26 |
| Unknown* | 2 | €17.64 | SI Trade |
08:49:56 - 30-Sep-26 |
| Unknown* | 0 | €17.70 | SI Trade |
08:40:34 - 30-Sep-26 |
| Unknown* | 0 | €17.60 | SI Trade |
08:30:06 - 30-Sep-26 |
| Unknown* | 5 | €17.16 | SI Trade |
08:02:13 - 30-Sep-26 |
| Unknown* | 5 | €17.16 | SI Trade |
08:02:12 - 30-Sep-26 |
| Unknown* | 0 | €17.70 | SI Trade |
15:36:55 - 29-Sep-26 |
| Unknown* | 5 | €17.70 | SI Trade |
15:36:55 - 29-Sep-26 |
| Unknown* | 12 | €17.60 | OTC Trade |
14:36:38 - 29-Sep-26 |
| Unknown* | 100 | €17.60 | SI Trade |
09:42:34 - 29-Sep-26 |
| Unknown* | 0 | €17.48 | SI Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 500 | €17.12 | SI Trade |
16:09:50 - 28-Sep-26 |
| Unknown* | 500 | €17.12 | SI Trade |
16:09:38 - 28-Sep-26 |
| Unknown* | 500 | €17.16 | SI Trade |
15:54:42 - 28-Sep-26 |
| Unknown* | 120 | €17.26 | SI Trade |
15:00:41 - 28-Sep-26 |
| Unknown* | 371 | €17.08 | SI Trade |
12:09:42 - 28-Sep-26 |
| Unknown* | 941 | €17.08 | SI Trade |
11:59:07 - 28-Sep-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 490 | €16.94 | SI Trade |
09:36:31 - 25-Sep-26 |
| Unknown* | 500 | €16.52 | SI Trade |
11:08:30 - 24-Sep-26 |
| Unknown* | 0 | €16.98 | SI Trade |
15:17:34 - 23-Sep-26 |
| Unknown* | 5 | €16.84 | SI Trade |
12:10:37 - 23-Sep-26 |
| Unknown* | 0 | €17.30 | SI Trade |
10:50:49 - 23-Sep-26 |
| Unknown* | 0 | €17.88 | SI Trade |
08:16:05 - 23-Sep-26 |
| Unknown* | 0 | €17.68 | SI Trade |
08:00:12 - 23-Sep-26 |
| Unknown* | 378 | €16.7899 | OTC Trade |
15:17:36 - 22-Sep-26 |
| Unknown* | 0 | €16.16 | SI Trade |
09:02:13 - 22-Sep-26 |
| Unknown* | 200 | €16.20 | SI Trade |
08:31:29 - 22-Sep-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:02:26 - 22-Sep-26 |
| Unknown* | 0 | €16.26 | SI Trade |
08:00:04 - 22-Sep-26 |
| Unknown* | 0 | €15.98 | OTC Trade |
12:45:43 - 21-Sep-26 |
| Unknown* | 0 | €15.98 | SI Trade |
12:04:28 - 21-Sep-26 |
| Unknown* | 0 | €16.08 | SI Trade |
12:03:26 - 21-Sep-26 |
| Unknown* | 0 | €16.08 | SI Trade |
12:03:26 - 21-Sep-26 |
| Unknown* | 0 | €16.08 | SI Trade |
12:03:26 - 21-Sep-26 |
| Unknown* | 1 | €15.36 | SI Trade |
08:37:21 - 21-Sep-26 |
| Unknown* | 2 | €15.36 | SI Trade |
08:37:06 - 21-Sep-26 |
| Unknown* | 0 | €15.36 | SI Trade |
08:37:06 - 21-Sep-26 |
| Unknown* | 11 | €15.36 | SI Trade |
08:33:18 - 21-Sep-26 |
| Unknown* | 0 | €15.26 | SI Trade |
16:27:42 - 18-Sep-26 |
| Unknown* | 50 | €14.94 | SI Trade |
10:49:00 - 17-Sep-26 |
| Unknown* | 1 | €14.92 | SI Trade |
09:46:47 - 17-Sep-26 |
| Unknown* | 3 | €14.92 | SI Trade |
09:45:49 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
09:09:09 - 17-Sep-26 |
| Unknown* | 0 | €15.42 | SI Trade |
08:43:47 - 17-Sep-26 |
| Unknown* | 0 | €15.42 | SI Trade |
08:32:38 - 17-Sep-26 |
| Unknown* | 2 | €15.42 | SI Trade |
08:31:20 - 17-Sep-26 |
| Unknown* | 1 | €15.42 | SI Trade |
08:31:20 - 17-Sep-26 |
| Unknown* | 5 | €15.42 | SI Trade |
08:25:38 - 17-Sep-26 |
| Unknown* | 34 | €15.30 | OTC Trade |
08:25:18 - 17-Sep-26 |
| Unknown* | 7 | €15.30 | OTC Trade |
08:25:18 - 17-Sep-26 |
| Unknown* | 0 | €15.44 | SI Trade |
16:17:07 - 16-Sep-26 |
| Unknown* | 1 | €15.44 | SI Trade |
16:12:42 - 16-Sep-26 |
| Unknown* | 2 | €15.44 | SI Trade |
16:12:42 - 16-Sep-26 |
| Unknown* | 14 | €15.44 | SI Trade |
16:07:02 - 16-Sep-26 |
| Unknown* | 0 | €15.46 | SI Trade |
15:22:19 - 16-Sep-26 |
| Unknown* | 0 | €15.48 | SI Trade |
14:27:18 - 16-Sep-26 |
| Unknown* | 2 | €15.48 | SI Trade |
14:27:13 - 16-Sep-26 |
| Unknown* | 0 | €15.48 | SI Trade |
14:12:59 - 16-Sep-26 |
| Unknown* | 1 | €15.48 | SI Trade |
13:50:13 - 16-Sep-26 |
| Unknown* | 5 | €15.48 | SI Trade |
13:18:03 - 16-Sep-26 |
| Unknown* | 1 | €15.56 | SI Trade |
10:51:51 - 16-Sep-26 |
| Unknown* | 5 | €15.56 | SI Trade |
10:48:50 - 16-Sep-26 |
| Unknown* | 34 | €15.65 | OTC Trade |
08:21:12 - 16-Sep-26 |
| Unknown* | 7 | €15.65 | OTC Trade |
08:21:12 - 16-Sep-26 |
| Unknown* | 1 | €15.52 | SI Trade |
16:19:18 - 15-Sep-26 |
| Unknown* | 120 | €15.60 | SI Trade |
09:02:46 - 15-Sep-26 |
| Unknown* | 0 | €15.88 | SI Trade |
14:59:17 - 14-Sep-26 |
| Unknown* | 1 | €16.08 | SI Trade |
14:05:46 - 14-Sep-26 |
| Unknown* | 3 | €16.08 | SI Trade |
14:05:46 - 14-Sep-26 |
| Unknown* | 3 | €16.08 | SI Trade |
14:05:46 - 14-Sep-26 |
| Unknown* | 1 | €16.08 | SI Trade |
13:59:15 - 14-Sep-26 |
| Unknown* | 0 | €15.90 | SI Trade |
12:20:16 - 14-Sep-26 |
| Unknown* | 2 | €16.20 | SI Trade |
10:41:46 - 14-Sep-26 |
| Unknown* | 3 | €16.20 | SI Trade |
10:35:06 - 14-Sep-26 |
| Unknown* | 3 | €16.22 | SI Trade |
10:34:59 - 14-Sep-26 |
| Unknown* | 0 | €16.24 | SI Trade |
10:34:59 - 14-Sep-26 |
| Unknown* | 10 | €16.10 | SI Trade |
10:00:08 - 14-Sep-26 |
| Unknown* | 0 | €16.50 | OTC Trade |
08:54:42 - 14-Sep-26 |
| Unknown* | 0 | €16.50 | OTC Trade |
08:54:42 - 14-Sep-26 |
| Unknown* | 0 | €16.62 | SI Trade |
14:46:45 - 11-Sep-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
13:05:15 - 11-Sep-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
13:05:15 - 11-Sep-26 |
| Unknown* | 4 | €16.62 | OTC Trade |
11:28:17 - 11-Sep-26 |
| Unknown* | 0 | €16.76 | SI Trade |
09:16:16 - 11-Sep-26 |