| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €14.32 | SI Trade |
11:06:14 - 27-Apr-26 |
| Unknown* | 50 | €14.38 | SI Trade |
12:34:27 - 24-Apr-26 |
| Unknown* | 2 | €14.12 | SI Trade |
08:00:28 - 23-Apr-26 |
| Unknown* | 10 | €14.16 | SI Trade |
08:00:27 - 23-Apr-26 |
| Unknown* | 10 | €14.16 | OTC Trade |
08:00:27 - 23-Apr-26 |
| Unknown* | 7 | €14.12 | SI Trade |
08:00:27 - 23-Apr-26 |
| Unknown* | 0 | €14.38 | SI Trade |
09:22:34 - 22-Apr-26 |
| Unknown* | 0 | €14.44 | SI Trade |
08:19:27 - 22-Apr-26 |
| Unknown* | 0 | €14.60 | SI Trade |
08:00:24 - 22-Apr-26 |
| Unknown* | 0 | €14.34 | SI Trade |
16:22:40 - 21-Apr-26 |
| Unknown* | 15 | €14.34 | OTC Trade |
16:20:35 - 21-Apr-26 |
| Unknown* | 15 | €14.34 | SI Trade |
16:20:35 - 21-Apr-26 |
| Unknown* | 0 | €14.48 | SI Trade |
15:17:40 - 21-Apr-26 |
| Unknown* | 80 | €14.48 | OTC Trade |
15:17:40 - 21-Apr-26 |
| Unknown* | 80 | €14.48 | SI Trade |
15:17:40 - 21-Apr-26 |
| Unknown* | 10 | €14.70 | OTC Trade |
13:47:04 - 21-Apr-26 |
| Unknown* | 10 | €14.70 | SI Trade |
13:47:04 - 21-Apr-26 |
| Unknown* | 0 | €14.70 | OTC Trade |
13:06:56 - 21-Apr-26 |
| Unknown* | 0 | €14.40 | OTC Trade |
08:00:05 - 21-Apr-26 |
| Unknown* | 3 | €14.30 | SI Trade |
11:01:03 - 20-Apr-26 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:49 - 20-Apr-26 |
| Unknown* | 2 | €14.68 | SI Trade |
08:00:23 - 20-Apr-26 |
| Unknown* | 0 | €14.98 | SI Trade |
15:31:47 - 17-Apr-26 |
| Unknown* | 0 | €14.66 | SI Trade |
15:31:47 - 17-Apr-26 |
| Unknown* | 0 | €14.36 | SI Trade |
08:00:11 - 17-Apr-26 |
| Unknown* | 11 | €14.20 | SI Trade |
08:01:53 - 16-Apr-26 |
| Unknown* | 0 | €14.12 | OTC Trade |
08:00:15 - 15-Apr-26 |
| Unknown* | 30 | €13.84 | SI Trade |
12:10:01 - 14-Apr-26 |
| Unknown* | 30 | €13.84 | OTC Trade |
12:10:01 - 14-Apr-26 |
| Unknown* | 0 | €13.80 | SI Trade |
11:42:26 - 14-Apr-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:32:49 - 14-Apr-26 |
| Unknown* | 0 | €14.08 | SI Trade |
08:28:56 - 14-Apr-26 |
| Unknown* | 0 | €13.94 | SI Trade |
08:00:11 - 14-Apr-26 |
| Unknown* | 0 | €13.84 | SI Trade |
11:08:22 - 13-Apr-26 |
| Unknown* | 0 | €13.84 | SI Trade |
11:08:22 - 13-Apr-26 |
| Unknown* | 2 | €14.04 | SI Trade |
08:56:29 - 13-Apr-26 |
| Unknown* | 404 | €14.18 | SI Trade |
08:28:52 - 13-Apr-26 |
| Unknown* | 0 | €14.18 | OTC Trade |
08:00:29 - 13-Apr-26 |
| Unknown* | 3 | €13.94 | SI Trade |
13:42:02 - 10-Apr-26 |
| Unknown* | 30 | €13.82 | OTC Trade |
10:48:15 - 10-Apr-26 |
| Unknown* | 30 | €13.82 | SI Trade |
10:48:15 - 10-Apr-26 |
| Unknown* | 0 | €13.72 | SI Trade |
09:14:08 - 10-Apr-26 |
| Unknown* | 5 | €13.72 | OTC Trade |
08:33:00 - 10-Apr-26 |
| Unknown* | 5 | €13.72 | SI Trade |
08:33:00 - 10-Apr-26 |
| Unknown* | 5 | €13.72 | SI Trade |
08:32:59 - 10-Apr-26 |
| Unknown* | 5 | €13.72 | OTC Trade |
08:32:58 - 10-Apr-26 |
| Unknown* | 1 | €13.72 | SI Trade |
08:32:58 - 10-Apr-26 |
| Unknown* | 5 | €13.72 | SI Trade |
08:32:58 - 10-Apr-26 |
| Unknown* | 54 | €13.60 | SI Trade |
08:00:19 - 10-Apr-26 |
| Unknown* | 150 | €13.60 | SI Trade |
08:00:19 - 10-Apr-26 |
| Unknown* | 30 | €13.60 | OTC Trade |
10:01:22 - 09-Apr-26 |
| Unknown* | 30 | €13.60 | SI Trade |
10:01:22 - 09-Apr-26 |
| Unknown* | 0 | €13.56 | SI Trade |
15:57:31 - 08-Apr-26 |
| Unknown* | 14 | €13.56 | SI Trade |
15:57:31 - 08-Apr-26 |
| Unknown* | 0 | €13.68 | SI Trade |
13:59:16 - 08-Apr-26 |
| Unknown* | 0 | €13.64 | SI Trade |
08:25:25 - 08-Apr-26 |
| Unknown* | 2 | €13.64 | SI Trade |
08:25:25 - 08-Apr-26 |
| Unknown* | 3 | €13.48 | SI Trade |
08:00:41 - 08-Apr-26 |
| Unknown* | 12 | €13.28 | OTC Trade |
08:00:21 - 08-Apr-26 |
| Unknown* | 3 | €13.28 | SI Trade |
08:00:21 - 08-Apr-26 |
| Unknown* | 1 | €12.78 | SI Trade |
14:38:25 - 07-Apr-26 |
| Unknown* | 1 | €12.98 | SI Trade |
11:09:25 - 07-Apr-26 |
| Unknown* | 1 | €12.92 | SI Trade |
09:38:47 - 07-Apr-26 |
| Unknown* | 5 | €12.88 | OTC Trade |
09:38:38 - 07-Apr-26 |
| Unknown* | 5 | €12.88 | SI Trade |
09:38:38 - 07-Apr-26 |
| Unknown* | 1 | €12.88 | SI Trade |
09:38:37 - 07-Apr-26 |
| Unknown* | 400 | €12.76 | OTC Trade |
09:18:38 - 07-Apr-26 |
| Unknown* | 400 | €12.76 | SI Trade |
09:18:38 - 07-Apr-26 |
| Unknown* | 1 | €12.80 | SI Trade |
08:40:23 - 07-Apr-26 |
| Unknown* | 5 | €12.70 | SI Trade |
08:40:59 - 02-Apr-26 |
| Unknown* | 4 | €12.72 | SI Trade |
08:40:43 - 02-Apr-26 |
| Unknown* | 4 | €12.68 | SI Trade |
08:40:43 - 02-Apr-26 |
| Unknown* | 25 | €13.38 | SI Trade |
08:22:25 - 01-Apr-26 |
| Unknown* | 0 | €13.30 | SI Trade |
08:00:11 - 01-Apr-26 |
| Unknown* | 2 | €12.66 | SI Trade |
15:10:52 - 31-Mar-26 |
| Unknown* | 8 | €12.66 | OTC Trade |
15:10:39 - 31-Mar-26 |
| Unknown* | 8 | €12.66 | SI Trade |
15:10:39 - 31-Mar-26 |
| Unknown* | 2 | €12.10 | SI Trade |
10:53:28 - 31-Mar-26 |
| Unknown* | 1 | €11.70 | OTC Trade |
08:45:16 - 31-Mar-26 |
| Unknown* | 200 | €11.76 | SI Trade |
08:40:25 - 31-Mar-26 |
| Unknown* | 0 | €12.20 | SI Trade |
08:00:19 - 31-Mar-26 |
| Unknown* | 0 | €11.60 | SI Trade |
13:44:49 - 30-Mar-26 |
| Unknown* | 0 | €11.70 | SI Trade |
08:44:35 - 30-Mar-26 |
| Unknown* | 25 | €11.70 | OTC Trade |
08:44:35 - 30-Mar-26 |
| Unknown* | 25 | €11.70 | SI Trade |
08:44:35 - 30-Mar-26 |
| Unknown* | 0 | €12.20 | OTC Trade |
08:00:22 - 30-Mar-26 |
| Unknown* | 1 | €12.12 | SI Trade |
12:05:45 - 27-Mar-26 |
| Unknown* | 0 | €12.12 | SI Trade |
10:59:07 - 27-Mar-26 |
| Unknown* | 0 | €12.22 | SI Trade |
08:06:17 - 27-Mar-26 |
| Unknown* | 0 | €12.26 | SI Trade |
08:00:07 - 27-Mar-26 |
| Unknown* | 0 | €12.42 | SI Trade |
16:09:00 - 26-Mar-26 |
| Unknown* | 0 | €12.42 | SI Trade |
15:07:47 - 26-Mar-26 |
| Unknown* | 0 | €12.48 | SI Trade |
14:34:31 - 26-Mar-26 |
| Unknown* | 7 | €12.40 | SI Trade |
10:08:27 - 26-Mar-26 |
| Unknown* | 0 | €12.38 | SI Trade |
10:07:51 - 26-Mar-26 |
| Unknown* | 4 | €12.38 | SI Trade |
09:17:06 - 26-Mar-26 |
| Unknown* | 0 | €13.08 | SI Trade |
11:14:29 - 25-Mar-26 |
| Unknown* | 5 | €13.08 | OTC Trade |
11:13:51 - 25-Mar-26 |
| Unknown* | 5 | €13.08 | SI Trade |
11:13:51 - 25-Mar-26 |
| Unknown* | 9 | €13.08 | SI Trade |
11:13:51 - 25-Mar-26 |
| Unknown* | 0 | €13.12 | SI Trade |
10:56:55 - 25-Mar-26 |
| Unknown* | 4 | €12.80 | SI Trade |
09:59:29 - 25-Mar-26 |
| Unknown* | 8 | €12.80 | SI Trade |
09:53:48 - 25-Mar-26 |
| Unknown* | 4 | €12.78 | SI Trade |
09:53:48 - 25-Mar-26 |
| Unknown* | 1 | €12.80 | SI Trade |
08:58:00 - 25-Mar-26 |
| Unknown* | 1 | €12.80 | SI Trade |
08:36:54 - 25-Mar-26 |
| Unknown* | 10 | €12.80 | SI Trade |
08:36:38 - 25-Mar-26 |
| Unknown* | 8 | €12.80 | SI Trade |
08:36:38 - 25-Mar-26 |
| Unknown* | 105 | €12.80 | SI Trade |
08:34:38 - 25-Mar-26 |
| Unknown* | 0 | €12.66 | SI Trade |
10:56:08 - 24-Mar-26 |
| Unknown* | 0 | €12.66 | SI Trade |
10:35:13 - 24-Mar-26 |
| Unknown* | 0 | €12.66 | SI Trade |
09:46:50 - 24-Mar-26 |
| Unknown* | 0 | €13.021 | OTC Trade |
08:00:01 - 24-Mar-26 |
| Unknown* | 15 | €13.00 | OTC Trade |
16:13:05 - 23-Mar-26 |
| Unknown* | 15 | €13.00 | OTC Trade |
16:13:05 - 23-Mar-26 |
| Unknown* | 0 | €13.00 | SI Trade |
16:00:33 - 23-Mar-26 |
| Unknown* | 2 | €12.30 | SI Trade |
08:20:43 - 23-Mar-26 |
| Unknown* | 18 | €12.30 | SI Trade |
08:20:28 - 23-Mar-26 |
| Unknown* | 442 | €12.26 | OTC Trade |
08:08:51 - 23-Mar-26 |
| Unknown* | 87 | €12.26 | OTC Trade |
08:08:51 - 23-Mar-26 |
| Unknown* | 0 | €12.22 | OTC Trade |
08:01:17 - 23-Mar-26 |
| Unknown* | 0 | €12.22 | OTC Trade |
08:01:11 - 23-Mar-26 |
| Unknown* | 0 | €12.46 | SI Trade |
08:00:24 - 23-Mar-26 |
| Unknown* | 100 | €12.44 | SI Trade |
16:11:47 - 20-Mar-26 |
| Unknown* | 2 | €12.60 | SI Trade |
15:26:41 - 20-Mar-26 |
| Unknown* | 1 | €12.52 | SI Trade |
15:26:41 - 20-Mar-26 |
| Unknown* | 0 | €12.98 | SI Trade |
13:09:52 - 20-Mar-26 |
| Unknown* | 5 | €13.02 | SI Trade |
10:26:53 - 20-Mar-26 |
| Unknown* | 72 | €12.88 | OTC Trade |
09:46:30 - 20-Mar-26 |
| Unknown* | 65 | €12.88 | OTC Trade |
09:46:30 - 20-Mar-26 |
| Unknown* | 8 | €12.84 | SI Trade |
14:41:11 - 19-Mar-26 |
| Unknown* | 87 | €12.78 | OTC Trade |
10:20:26 - 19-Mar-26 |
| Unknown* | 3 | €12.88 | SI Trade |
08:29:57 - 19-Mar-26 |
| Unknown* | 17 | €12.88 | SI Trade |
08:29:54 - 19-Mar-26 |
| Unknown* | 18 | €12.88 | SI Trade |
08:29:54 - 19-Mar-26 |
| Unknown* | 30 | €13.02 | SI Trade |
08:22:54 - 19-Mar-26 |
| Unknown* | 30 | €13.02 | OTC Trade |
08:22:54 - 19-Mar-26 |
| Unknown* | 32 | €13.02 | SI Trade |
08:22:54 - 19-Mar-26 |
| Unknown* | 0 | €13.28 | SI Trade |
08:22:54 - 19-Mar-26 |
| Unknown* | 1 | €13.28 | SI Trade |
14:57:13 - 18-Mar-26 |
| Unknown* | 19 | €13.18 | SI Trade |
14:53:15 - 18-Mar-26 |
| Unknown* | 19 | €13.18 | OTC Trade |
14:53:15 - 18-Mar-26 |
| Unknown* | 1 | €13.28 | SI Trade |
14:53:15 - 18-Mar-26 |
| Unknown* | 1 | €13.18 | SI Trade |
14:52:21 - 18-Mar-26 |
| Unknown* | 1 | €13.18 | OTC Trade |
14:52:21 - 18-Mar-26 |
| Unknown* | 1 | €13.28 | SI Trade |
14:31:28 - 18-Mar-26 |
| Unknown* | 1 | €13.28 | SI Trade |
14:31:24 - 18-Mar-26 |
| Unknown* | 1 | €13.28 | OTC Trade |
14:31:24 - 18-Mar-26 |
| Unknown* | 1 | €13.28 | SI Trade |
14:31:24 - 18-Mar-26 |
| Unknown* | 1 | €13.28 | OTC Trade |
14:31:14 - 18-Mar-26 |
| Unknown* | 1 | €13.28 | SI Trade |
14:31:14 - 18-Mar-26 |
| Unknown* | 1 | €13.28 | SI Trade |
14:31:13 - 18-Mar-26 |
| Unknown* | 1 | €13.32 | OTC Trade |
14:31:12 - 18-Mar-26 |
| Unknown* | 1 | €13.32 | SI Trade |
14:31:12 - 18-Mar-26 |
| Unknown* | 1 | €13.32 | SI Trade |
14:31:12 - 18-Mar-26 |
| Unknown* | 1 | €13.32 | OTC Trade |
14:31:11 - 18-Mar-26 |
| Unknown* | 1 | €13.32 | SI Trade |
14:31:11 - 18-Mar-26 |
| Unknown* | 1 | €13.32 | SI Trade |
14:31:10 - 18-Mar-26 |
| Unknown* | 1 | €13.60 | SI Trade |
12:55:59 - 18-Mar-26 |
| Unknown* | 1 | €13.60 | OTC Trade |
12:55:59 - 18-Mar-26 |
| Unknown* | 1 | €13.62 | SI Trade |
12:55:59 - 18-Mar-26 |
| Unknown* | 9 | €13.60 | SI Trade |
12:55:17 - 18-Mar-26 |
| Unknown* | 9 | €13.60 | OTC Trade |
12:55:17 - 18-Mar-26 |
| Unknown* | 0 | €13.70 | SI Trade |
12:18:31 - 18-Mar-26 |
| Unknown* | 10 | €13.80 | SI Trade |
10:23:20 - 18-Mar-26 |
| Unknown* | 10 | €13.80 | OTC Trade |
10:23:20 - 18-Mar-26 |
| Unknown* | 30 | €13.68 | SI Trade |
10:13:50 - 18-Mar-26 |
| Unknown* | 30 | €13.68 | OTC Trade |
10:13:50 - 18-Mar-26 |
| Unknown* | 442 | €13.725 | OTC Trade |
09:39:51 - 18-Mar-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:44:19 - 18-Mar-26 |
| Unknown* | 30 | €13.70 | SI Trade |
08:40:31 - 18-Mar-26 |
| Unknown* | 30 | €13.70 | OTC Trade |
08:40:31 - 18-Mar-26 |
| Unknown* | 7 | €13.70 | SI Trade |
08:10:24 - 18-Mar-26 |
| Unknown* | 7 | €13.70 | OTC Trade |
08:10:24 - 18-Mar-26 |
| Unknown* | 2 | €13.70 | SI Trade |
08:00:16 - 18-Mar-26 |
| Unknown* | 3 | €13.70 | SI Trade |
08:00:13 - 18-Mar-26 |
| Unknown* | 3 | €13.70 | OTC Trade |
08:00:13 - 18-Mar-26 |
| Unknown* | 1 | €13.70 | SI Trade |
08:00:12 - 18-Mar-26 |
| Unknown* | 0 | €13.82 | OTC Trade |
13:17:53 - 17-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
15:02:20 - 16-Mar-26 |
| Unknown* | 1 | €14.10 | SI Trade |
15:02:16 - 16-Mar-26 |
| Unknown* | 1 | €14.10 | SI Trade |
15:02:16 - 16-Mar-26 |
| Unknown* | 1 | €14.10 | SI Trade |
14:47:49 - 16-Mar-26 |
| Unknown* | 1 | €14.10 | SI Trade |
14:47:49 - 16-Mar-26 |
| Unknown* | 20 | €14.10 | SI Trade |
14:45:11 - 16-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:00:20 - 16-Mar-26 |
| Unknown* | 5 | €14.10 | SI Trade |
08:00:20 - 16-Mar-26 |
| Unknown* | 0 | €13.98 | SI Trade |
14:18:37 - 13-Mar-26 |
| Unknown* | 0 | €13.82 | SI Trade |
11:29:43 - 13-Mar-26 |
| Unknown* | 0 | €14.12 | OTC Trade |
11:20:33 - 11-Mar-26 |
| Unknown* | 0 | €14.16 | SI Trade |
11:03:51 - 11-Mar-26 |
| Unknown* | 8 | €14.16 | SI Trade |
11:03:43 - 11-Mar-26 |
| Unknown* | 3 | €14.16 | SI Trade |
11:03:43 - 11-Mar-26 |
| Unknown* | 3 | €14.00 | SI Trade |
09:44:20 - 11-Mar-26 |
| Unknown* | 3 | €13.72 | SI Trade |
13:02:09 - 10-Mar-26 |
| Unknown* | 20 | €13.90 | SI Trade |
10:20:07 - 10-Mar-26 |
| Unknown* | 20 | €13.90 | OTC Trade |
10:20:07 - 10-Mar-26 |
| Unknown* | 10 | €13.78 | OTC Trade |
08:22:10 - 10-Mar-26 |
| Unknown* | 10 | €13.78 | SI Trade |
08:22:10 - 10-Mar-26 |
| Unknown* | 3 | €13.96 | SI Trade |
08:12:56 - 10-Mar-26 |