| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 378 | €16.7899 | OTC Trade |
15:17:36 - 22-Sep-26 |
| Unknown* | 0 | €16.16 | SI Trade |
09:02:13 - 22-Sep-26 |
| Unknown* | 200 | €16.20 | SI Trade |
08:31:29 - 22-Sep-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:02:26 - 22-Sep-26 |
| Unknown* | 0 | €16.26 | SI Trade |
08:00:04 - 22-Sep-26 |
| Unknown* | 0 | €15.98 | OTC Trade |
12:45:43 - 21-Sep-26 |
| Unknown* | 0 | €15.98 | SI Trade |
12:04:28 - 21-Sep-26 |
| Unknown* | 0 | €16.08 | SI Trade |
12:03:26 - 21-Sep-26 |
| Unknown* | 0 | €16.08 | SI Trade |
12:03:26 - 21-Sep-26 |
| Unknown* | 0 | €16.08 | SI Trade |
12:03:26 - 21-Sep-26 |
| Unknown* | 1 | €15.36 | SI Trade |
08:37:21 - 21-Sep-26 |
| Unknown* | 2 | €15.36 | SI Trade |
08:37:06 - 21-Sep-26 |
| Unknown* | 0 | €15.36 | SI Trade |
08:37:06 - 21-Sep-26 |
| Unknown* | 11 | €15.36 | SI Trade |
08:33:18 - 21-Sep-26 |
| Unknown* | 0 | €15.26 | SI Trade |
16:27:42 - 18-Sep-26 |
| Unknown* | 50 | €14.94 | SI Trade |
10:49:00 - 17-Sep-26 |
| Unknown* | 1 | €14.92 | SI Trade |
09:46:47 - 17-Sep-26 |
| Unknown* | 3 | €14.92 | SI Trade |
09:45:49 - 17-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
09:09:09 - 17-Sep-26 |
| Unknown* | 0 | €15.42 | SI Trade |
08:43:47 - 17-Sep-26 |
| Unknown* | 0 | €15.42 | SI Trade |
08:32:38 - 17-Sep-26 |
| Unknown* | 2 | €15.42 | SI Trade |
08:31:20 - 17-Sep-26 |
| Unknown* | 1 | €15.42 | SI Trade |
08:31:20 - 17-Sep-26 |
| Unknown* | 5 | €15.42 | SI Trade |
08:25:38 - 17-Sep-26 |
| Unknown* | 34 | €15.30 | OTC Trade |
08:25:18 - 17-Sep-26 |
| Unknown* | 7 | €15.30 | OTC Trade |
08:25:18 - 17-Sep-26 |
| Unknown* | 0 | €15.44 | SI Trade |
16:17:07 - 16-Sep-26 |
| Unknown* | 1 | €15.44 | SI Trade |
16:12:42 - 16-Sep-26 |
| Unknown* | 2 | €15.44 | SI Trade |
16:12:42 - 16-Sep-26 |
| Unknown* | 14 | €15.44 | SI Trade |
16:07:02 - 16-Sep-26 |
| Unknown* | 0 | €15.46 | SI Trade |
15:22:19 - 16-Sep-26 |
| Unknown* | 0 | €15.48 | SI Trade |
14:27:18 - 16-Sep-26 |
| Unknown* | 2 | €15.48 | SI Trade |
14:27:13 - 16-Sep-26 |
| Unknown* | 0 | €15.48 | SI Trade |
14:12:59 - 16-Sep-26 |
| Unknown* | 1 | €15.48 | SI Trade |
13:50:13 - 16-Sep-26 |
| Unknown* | 5 | €15.48 | SI Trade |
13:18:03 - 16-Sep-26 |
| Unknown* | 1 | €15.56 | SI Trade |
10:51:51 - 16-Sep-26 |
| Unknown* | 5 | €15.56 | SI Trade |
10:48:50 - 16-Sep-26 |
| Unknown* | 34 | €15.65 | OTC Trade |
08:21:12 - 16-Sep-26 |
| Unknown* | 7 | €15.65 | OTC Trade |
08:21:12 - 16-Sep-26 |
| Unknown* | 1 | €15.52 | SI Trade |
16:19:18 - 15-Sep-26 |
| Unknown* | 120 | €15.60 | SI Trade |
09:02:46 - 15-Sep-26 |
| Unknown* | 0 | €15.88 | SI Trade |
14:59:17 - 14-Sep-26 |
| Unknown* | 1 | €16.08 | SI Trade |
14:05:46 - 14-Sep-26 |
| Unknown* | 3 | €16.08 | SI Trade |
14:05:46 - 14-Sep-26 |
| Unknown* | 3 | €16.08 | SI Trade |
14:05:46 - 14-Sep-26 |
| Unknown* | 1 | €16.08 | SI Trade |
13:59:15 - 14-Sep-26 |
| Unknown* | 0 | €15.90 | SI Trade |
12:20:16 - 14-Sep-26 |
| Unknown* | 2 | €16.20 | SI Trade |
10:41:46 - 14-Sep-26 |
| Unknown* | 3 | €16.20 | SI Trade |
10:35:06 - 14-Sep-26 |
| Unknown* | 3 | €16.22 | SI Trade |
10:34:59 - 14-Sep-26 |
| Unknown* | 0 | €16.24 | SI Trade |
10:34:59 - 14-Sep-26 |
| Unknown* | 10 | €16.10 | SI Trade |
10:00:08 - 14-Sep-26 |
| Unknown* | 0 | €16.50 | OTC Trade |
08:54:42 - 14-Sep-26 |
| Unknown* | 0 | €16.50 | OTC Trade |
08:54:42 - 14-Sep-26 |
| Unknown* | 0 | €16.62 | SI Trade |
14:46:45 - 11-Sep-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
13:05:15 - 11-Sep-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
13:05:15 - 11-Sep-26 |
| Unknown* | 4 | €16.62 | OTC Trade |
11:28:17 - 11-Sep-26 |
| Unknown* | 0 | €16.76 | SI Trade |
09:16:16 - 11-Sep-26 |
| Unknown* | 2 | €16.76 | SI Trade |
09:16:14 - 11-Sep-26 |
| Unknown* | 2 | €16.58 | SI Trade |
09:16:14 - 11-Sep-26 |
| Unknown* | 2 | €16.58 | SI Trade |
09:16:00 - 11-Sep-26 |
| Unknown* | 0 | €16.72 | SI Trade |
08:05:46 - 11-Sep-26 |
| Unknown* | 5 | €16.74 | SI Trade |
08:03:01 - 11-Sep-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
08:00:21 - 11-Sep-26 |
| Unknown* | 0 | €16.94 | SI Trade |
08:00:21 - 11-Sep-26 |
| Unknown* | 0 | €16.76 | SI Trade |
15:23:07 - 10-Sep-26 |
| Unknown* | 2 | €16.76 | SI Trade |
15:23:06 - 10-Sep-26 |
| Unknown* | 1 | €16.76 | SI Trade |
15:23:06 - 10-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
14:51:18 - 10-Sep-26 |
| Unknown* | 7 | €16.70 | SI Trade |
14:51:01 - 10-Sep-26 |
| Unknown* | 0 | €16.98 | SI Trade |
12:34:52 - 10-Sep-26 |
| Unknown* | 0 | €16.92 | SI Trade |
09:55:38 - 10-Sep-26 |
| Unknown* | 0 | €17.10 | OTC Trade |
14:00:01 - 09-Sep-26 |
| Unknown* | 0 | €17.26 | SI Trade |
08:00:12 - 09-Sep-26 |
| Unknown* | 0 | €17.34 | SI Trade |
16:08:00 - 08-Sep-26 |
| Unknown* | 0 | €17.12 | SI Trade |
13:32:35 - 07-Sep-26 |
| Unknown* | 1 | €17.12 | SI Trade |
13:05:12 - 07-Sep-26 |
| Unknown* | 0 | €17.12 | SI Trade |
13:05:12 - 07-Sep-26 |
| Unknown* | 10 | €17.12 | SI Trade |
13:00:17 - 07-Sep-26 |
| Unknown* | 0 | €16.82 | SI Trade |
12:08:41 - 07-Sep-26 |
| Unknown* | 1 | €17.06 | SI Trade |
08:41:51 - 07-Sep-26 |
| Unknown* | 0 | €17.06 | SI Trade |
08:41:49 - 07-Sep-26 |
| Unknown* | 34 | €17.06 | SI Trade |
08:34:48 - 07-Sep-26 |
| Unknown* | 0 | €17.56 | SI Trade |
08:00:01 - 07-Sep-26 |
| Unknown* | 2 | €17.38 | SI Trade |
09:04:06 - 04-Sep-26 |
| Unknown* | 380 | €17.56 | SI Trade |
08:00:25 - 04-Sep-26 |
| Unknown* | 0 | €17.32 | OTC Trade |
16:05:45 - 03-Sep-26 |
| Unknown* | 0 | €17.32 | OTC Trade |
16:05:45 - 03-Sep-26 |
| Unknown* | 0 | €17.32 | OTC Trade |
16:05:45 - 03-Sep-26 |
| Unknown* | 0 | €17.32 | OTC Trade |
16:05:45 - 03-Sep-26 |
| Unknown* | 0 | €17.32 | OTC Trade |
16:05:45 - 03-Sep-26 |
| Unknown* | 0 | €17.32 | SI Trade |
15:20:36 - 03-Sep-26 |
| Unknown* | 10 | €16.70 | SI Trade |
13:41:45 - 03-Sep-26 |
| Unknown* | 1 | €16.58 | SI Trade |
10:22:01 - 03-Sep-26 |
| Unknown* | 3 | €16.58 | SI Trade |
08:02:12 - 03-Sep-26 |
| Unknown* | 0 | €16.52 | OTC Trade |
15:45:19 - 02-Sep-26 |
| Unknown* | 0 | €16.52 | OTC Trade |
15:45:19 - 02-Sep-26 |
| Unknown* | 1 | €16.52 | SI Trade |
15:03:21 - 02-Sep-26 |
| Unknown* | 0 | €16.52 | SI Trade |
13:46:44 - 02-Sep-26 |
| Unknown* | 0 | €16.52 | SI Trade |
09:16:53 - 02-Sep-26 |
| Unknown* | 33 | €16.16 | SI Trade |
09:11:41 - 02-Sep-26 |
| Unknown* | 0 | €16.36 | SI Trade |
08:08:49 - 02-Sep-26 |
| Unknown* | 42 | €15.42 | OTC Trade |
08:00:31 - 02-Sep-26 |
| Unknown* | 0 | €16.46 | SI Trade |
12:33:39 - 01-Sep-26 |
| Unknown* | 1 | €16.84 | SI Trade |
09:44:38 - 01-Sep-26 |
| Unknown* | 0 | €16.90 | SI Trade |
09:10:18 - 01-Sep-26 |
| Unknown* | 0 | €16.62 | OTC Trade |
08:00:26 - 01-Sep-26 |
| Unknown* | 0 | €16.96 | SI Trade |
14:04:19 - 28-Aug-26 |
| Unknown* | 2 | €16.96 | SI Trade |
11:54:41 - 28-Aug-26 |
| Unknown* | 3 | €16.98 | SI Trade |
11:54:39 - 28-Aug-26 |
| Unknown* | 2 | €17.06 | SI Trade |
10:28:26 - 28-Aug-26 |
| Unknown* | 3 | €17.06 | SI Trade |
10:28:18 - 28-Aug-26 |
| Unknown* | 3 | €17.06 | SI Trade |
10:28:18 - 28-Aug-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:10 - 28-Aug-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:10 - 28-Aug-26 |
| Unknown* | 3 | €17.04 | SI Trade |
16:02:47 - 27-Aug-26 |
| Unknown* | 4 | €17.04 | SI Trade |
16:00:00 - 27-Aug-26 |
| Unknown* | 2 | €17.04 | SI Trade |
16:00:00 - 27-Aug-26 |
| Unknown* | 9 | €17.10 | OTC Trade |
13:21:43 - 27-Aug-26 |
| Unknown* | 5 | €17.10 | OTC Trade |
13:21:43 - 27-Aug-26 |
| Unknown* | 1 | €17.24 | SI Trade |
08:29:36 - 27-Aug-26 |
| Unknown* | 4 | €17.26 | SI Trade |
08:25:51 - 27-Aug-26 |
| Unknown* | 3 | €17.26 | SI Trade |
08:25:50 - 27-Aug-26 |
| Unknown* | 0 | €17.28 | SI Trade |
16:10:52 - 26-Aug-26 |
| Unknown* | 4 | €17.28 | SI Trade |
16:10:45 - 26-Aug-26 |
| Unknown* | 4 | €17.28 | SI Trade |
16:10:45 - 26-Aug-26 |
| Unknown* | 4 | €17.28 | SI Trade |
16:03:19 - 26-Aug-26 |
| Unknown* | 1 | €17.28 | SI Trade |
16:03:19 - 26-Aug-26 |
| Unknown* | 0 | €17.28 | SI Trade |
13:23:32 - 26-Aug-26 |
| Unknown* | 0 | €17.28 | SI Trade |
13:23:32 - 26-Aug-26 |
| Unknown* | 10 | €17.36 | SI Trade |
09:09:10 - 26-Aug-26 |
| Unknown* | 1 | €17.36 | SI Trade |
08:45:15 - 26-Aug-26 |
| Unknown* | 1 | €17.36 | SI Trade |
08:45:15 - 26-Aug-26 |
| Unknown* | 4 | €17.36 | SI Trade |
08:36:10 - 26-Aug-26 |
| Unknown* | 4 | €17.36 | SI Trade |
08:36:10 - 26-Aug-26 |
| Unknown* | 4 | €17.36 | SI Trade |
08:36:07 - 26-Aug-26 |
| Unknown* | 4 | €17.38 | SI Trade |
08:36:07 - 26-Aug-26 |
| Unknown* | 0 | €17.22 | SI Trade |
14:46:44 - 25-Aug-26 |
| Unknown* | 8 | €17.22 | SI Trade |
14:25:39 - 25-Aug-26 |
| Unknown* | 0 | €17.32 | SI Trade |
13:05:11 - 25-Aug-26 |
| Unknown* | 0 | €17.28 | SI Trade |
10:00:18 - 25-Aug-26 |
| Unknown* | 4 | €17.28 | SI Trade |
10:00:16 - 25-Aug-26 |
| Unknown* | 4 | €17.28 | SI Trade |
10:00:16 - 25-Aug-26 |
| Unknown* | 1 | €17.28 | SI Trade |
09:55:46 - 25-Aug-26 |
| Unknown* | 2 | €17.24 | SI Trade |
16:15:18 - 24-Aug-26 |
| Unknown* | 4 | €17.16 | SI Trade |
16:12:04 - 24-Aug-26 |
| Unknown* | 3 | €17.24 | SI Trade |
16:12:04 - 24-Aug-26 |
| Unknown* | 0 | €17.26 | SI Trade |
15:24:41 - 24-Aug-26 |
| Unknown* | 4 | €17.26 | SI Trade |
15:16:18 - 24-Aug-26 |
| Unknown* | 4 | €17.20 | SI Trade |
15:16:16 - 24-Aug-26 |
| Unknown* | 0 | €17.10 | SI Trade |
15:15:40 - 24-Aug-26 |
| Unknown* | 0 | €17.20 | SI Trade |
14:00:15 - 24-Aug-26 |
| Unknown* | 1 | €17.20 | SI Trade |
12:56:01 - 24-Aug-26 |
| Unknown* | 1 | €17.26 | SI Trade |
12:54:19 - 24-Aug-26 |
| Unknown* | 4 | €17.26 | SI Trade |
12:51:39 - 24-Aug-26 |
| Unknown* | 3 | €17.26 | SI Trade |
12:51:39 - 24-Aug-26 |
| Unknown* | 0 | €17.34 | SI Trade |
10:35:47 - 24-Aug-26 |
| Unknown* | 0 | €17.34 | SI Trade |
10:24:01 - 24-Aug-26 |
| Unknown* | 0 | €17.32 | SI Trade |
09:45:15 - 24-Aug-26 |
| Unknown* | 1 | €17.32 | SI Trade |
09:45:15 - 24-Aug-26 |
| Unknown* | 0 | €17.34 | SI Trade |
08:00:02 - 24-Aug-26 |
| Unknown* | 0 | €17.34 | SI Trade |
08:00:02 - 24-Aug-26 |
| Unknown* | 0 | €17.34 | SI Trade |
08:00:02 - 24-Aug-26 |
| Unknown* | 1 | €17.20 | SI Trade |
11:18:50 - 21-Aug-26 |
| Unknown* | 4 | €17.20 | SI Trade |
11:18:45 - 21-Aug-26 |
| Unknown* | 4 | €17.20 | SI Trade |
11:18:45 - 21-Aug-26 |
| Unknown* | 4 | €17.16 | SI Trade |
11:18:40 - 21-Aug-26 |
| Unknown* | 0 | €17.16 | SI Trade |
11:15:47 - 21-Aug-26 |
| Unknown* | 0 | €17.30 | SI Trade |
11:00:18 - 21-Aug-26 |
| Unknown* | 3 | €17.28 | SI Trade |
08:10:03 - 21-Aug-26 |
| Unknown* | 4 | €17.28 | SI Trade |
08:09:59 - 21-Aug-26 |
| Unknown* | 2 | €17.28 | SI Trade |
08:09:59 - 21-Aug-26 |
| Unknown* | 12 | €17.04 | OTC Trade |
08:00:03 - 21-Aug-26 |
| Unknown* | 1 | €17.20 | SI Trade |
16:29:56 - 20-Aug-26 |
| Unknown* | 4 | €17.18 | SI Trade |
16:29:54 - 20-Aug-26 |
| Unknown* | 0 | €17.14 | SI Trade |
16:29:15 - 20-Aug-26 |
| Unknown* | 4 | €17.00 | SI Trade |
14:59:43 - 20-Aug-26 |
| Unknown* | 539 | €17.00 | SI Trade |
14:53:02 - 20-Aug-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
14:39:42 - 20-Aug-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
14:39:42 - 20-Aug-26 |
| Unknown* | 3 | €17.24 | SI Trade |
14:37:16 - 20-Aug-26 |
| Unknown* | 2 | €17.24 | SI Trade |
14:33:11 - 20-Aug-26 |
| Unknown* | 4 | €17.24 | SI Trade |
14:33:11 - 20-Aug-26 |
| Unknown* | 1 | €17.48 | SI Trade |
09:36:30 - 20-Aug-26 |
| Unknown* | 4 | €17.48 | SI Trade |
09:19:10 - 20-Aug-26 |
| Unknown* | 4 | €17.48 | SI Trade |
09:19:10 - 20-Aug-26 |
| Unknown* | 3 | €17.50 | SI Trade |
14:21:35 - 19-Aug-26 |
| Unknown* | 4 | €17.50 | SI Trade |
14:21:33 - 19-Aug-26 |
| Unknown* | 1 | €17.50 | SI Trade |
14:21:33 - 19-Aug-26 |
| Unknown* | 0 | €17.88 | SI Trade |
13:19:05 - 18-Aug-26 |
| Unknown* | 2 | €17.88 | SI Trade |
12:17:25 - 18-Aug-26 |
| Unknown* | 3 | €17.88 | SI Trade |
12:15:30 - 18-Aug-26 |
| Unknown* | 5 | €17.98 | SI Trade |
09:42:47 - 18-Aug-26 |
| Unknown* | 3 | €17.98 | SI Trade |
08:48:10 - 18-Aug-26 |
| Unknown* | 4 | €18.00 | SI Trade |
08:45:16 - 18-Aug-26 |
| Unknown* | 2 | €18.00 | SI Trade |
08:45:16 - 18-Aug-26 |
| Unknown* | 0 | €17.92 | SI Trade |
16:00:16 - 17-Aug-26 |
| Unknown* | 3 | €17.92 | SI Trade |
15:30:17 - 17-Aug-26 |