| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.36 | SI Trade |
11:36:58 - 22-May-26 |
| Unknown* | 2 | €19.36 | SI Trade |
11:36:37 - 22-May-26 |
| Unknown* | 2 | €19.36 | SI Trade |
11:23:39 - 22-May-26 |
| Unknown* | 2 | €19.36 | SI Trade |
11:17:36 - 22-May-26 |
| Unknown* | 2 | €19.36 | SI Trade |
11:17:36 - 22-May-26 |
| Unknown* | 2 | €19.36 | SI Trade |
11:13:36 - 22-May-26 |
| Unknown* | 77 | €19.36 | SI Trade |
11:12:34 - 22-May-26 |
| Unknown* | 3 | €19.16 | SI Trade |
10:37:42 - 22-May-26 |
| Unknown* | 0 | €19.36 | SI Trade |
10:37:42 - 22-May-26 |
| Unknown* | 15 | €19.08 | SI Trade |
08:47:22 - 22-May-26 |
| Unknown* | 300 | €19.08 | SI Trade |
08:46:36 - 22-May-26 |
| Unknown* | 0 | €19.24 | SI Trade |
15:36:42 - 21-May-26 |
| Unknown* | 0 | €19.16 | SI Trade |
15:36:42 - 21-May-26 |
| Unknown* | 0 | €19.26 | SI Trade |
14:12:22 - 21-May-26 |
| Unknown* | 1 | €19.26 | SI Trade |
14:00:05 - 21-May-26 |
| Unknown* | 2 | €19.26 | SI Trade |
13:59:56 - 21-May-26 |
| Unknown* | 0 | €19.22 | SI Trade |
13:10:36 - 21-May-26 |
| Unknown* | 0 | €19.22 | SI Trade |
12:18:19 - 21-May-26 |
| Unknown* | 3 | €19.22 | SI Trade |
12:13:02 - 21-May-26 |
| Unknown* | 0 | €19.00 | SI Trade |
12:11:59 - 21-May-26 |
| Unknown* | 3 | €18.86 | SI Trade |
10:19:13 - 21-May-26 |
| Unknown* | 0 | €18.60 | SI Trade |
08:11:09 - 21-May-26 |
| Unknown* | 0 | €18.66 | SI Trade |
08:07:12 - 21-May-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:00:28 - 21-May-26 |
| Unknown* | 1 | €17.90 | SI Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €18.80 | SI Trade |
15:50:37 - 20-May-26 |
| Unknown* | 0 | €18.10 | SI Trade |
11:26:18 - 20-May-26 |
| Unknown* | 0 | €17.88 | SI Trade |
16:08:29 - 19-May-26 |
| Unknown* | 0 | €18.16 | SI Trade |
15:21:31 - 19-May-26 |
| Unknown* | 60 | €18.06 | SI Trade |
08:21:08 - 19-May-26 |
| Unknown* | 52 | €18.06 | SI Trade |
08:14:29 - 19-May-26 |
| Unknown* | 0 | €17.88 | SI Trade |
06:31:02 - 19-May-26 |
| Unknown* | 0 | €17.88 | SI Trade |
06:31:02 - 19-May-26 |
| Unknown* | 1 | €17.88 | SI Trade |
06:31:01 - 19-May-26 |
| Unknown* | 1 | €17.88 | SI Trade |
06:31:01 - 19-May-26 |
| Unknown* | 0 | €18.64 | SI Trade |
14:00:46 - 18-May-26 |
| Unknown* | 15 | €18.64 | OTC Trade |
13:55:08 - 18-May-26 |
| Unknown* | 0 | €18.36 | SI Trade |
11:04:40 - 18-May-26 |
| Unknown* | 0 | €18.36 | SI Trade |
11:04:40 - 18-May-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:25:16 - 18-May-26 |
| Unknown* | 2 | €18.52 | OTC Trade |
08:24:19 - 18-May-26 |
| Unknown* | 2 | €18.62 | SI Trade |
08:24:19 - 18-May-26 |
| Unknown* | 0 | €18.68 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 1 | €18.96 | SI Trade |
13:48:47 - 15-May-26 |
| Unknown* | 0 | €18.80 | OTC Trade |
13:11:57 - 15-May-26 |
| Unknown* | 0 | €18.98 | SI Trade |
12:56:14 - 15-May-26 |
| Unknown* | 360 | €18.80 | SI Trade |
11:33:06 - 15-May-26 |
| Unknown* | 2 | €18.86 | SI Trade |
10:19:10 - 15-May-26 |
| Unknown* | 0 | €18.90 | SI Trade |
09:25:34 - 15-May-26 |
| Unknown* | 12 | €18.82 | SI Trade |
08:46:02 - 15-May-26 |
| Unknown* | 13 | €19.02 | OTC Trade |
08:00:48 - 15-May-26 |
| Unknown* | 2 | €19.22 | SI Trade |
16:18:27 - 14-May-26 |
| Unknown* | 0 | €19.28 | SI Trade |
15:43:03 - 14-May-26 |
| Unknown* | 1 | €19.08 | OTC Trade |
14:41:25 - 14-May-26 |
| Unknown* | 0 | €19.08 | SI Trade |
14:21:00 - 14-May-26 |
| Unknown* | 0 | €18.80 | OTC Trade |
13:37:44 - 14-May-26 |
| Unknown* | 1 | €18.78 | SI Trade |
12:50:33 - 14-May-26 |
| Unknown* | 0 | €18.60 | SI Trade |
11:56:57 - 14-May-26 |
| Unknown* | 1 | €18.60 | SI Trade |
11:54:15 - 14-May-26 |
| Unknown* | 3 | €18.60 | SI Trade |
11:54:15 - 14-May-26 |
| Unknown* | 1 | €18.60 | SI Trade |
11:49:43 - 14-May-26 |
| Unknown* | 1 | €18.60 | SI Trade |
11:49:42 - 14-May-26 |
| Unknown* | 50 | €18.60 | SI Trade |
11:42:14 - 14-May-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:00:14 - 14-May-26 |
| Unknown* | 2 | €18.16 | SI Trade |
14:50:02 - 13-May-26 |
| Unknown* | 13 | €17.84 | OTC Trade |
10:44:34 - 13-May-26 |
| Unknown* | 0 | €18.02 | OTC Trade |
09:00:01 - 13-May-26 |
| Unknown* | 0 | €17.92 | SI Trade |
08:50:45 - 12-May-26 |
| Unknown* | 0 | €18.06 | SI Trade |
08:30:00 - 12-May-26 |
| Unknown* | 0 | €18.18 | SI Trade |
08:00:10 - 12-May-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:10 - 12-May-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:10 - 12-May-26 |
| Unknown* | 0 | €17.50 | SI Trade |
09:44:51 - 11-May-26 |
| Unknown* | 0 | €17.68 | SI Trade |
09:44:51 - 11-May-26 |
| Unknown* | 25 | €17.22 | SI Trade |
09:18:32 - 11-May-26 |
| Unknown* | 60 | €17.50 | SI Trade |
08:37:18 - 11-May-26 |
| Unknown* | 60 | €17.64 | SI Trade |
08:36:32 - 11-May-26 |
| Unknown* | 60 | €17.96 | SI Trade |
08:00:15 - 11-May-26 |
| Unknown* | 35 | €17.62 | OTC Trade |
16:29:03 - 08-May-26 |
| Unknown* | 35 | €17.62 | SI Trade |
16:29:03 - 08-May-26 |
| Unknown* | 27 | €17.78 | SI Trade |
12:36:24 - 08-May-26 |
| Unknown* | 0 | €17.78 | SI Trade |
12:36:24 - 08-May-26 |
| Unknown* | 0 | €17.78 | SI Trade |
12:36:24 - 08-May-26 |
| Unknown* | 1 | €17.70 | OTC Trade |
09:10:26 - 08-May-26 |
| Unknown* | 0 | €18.06 | SI Trade |
08:00:14 - 08-May-26 |
| Unknown* | 3 | €18.06 | OTC Trade |
08:00:13 - 08-May-26 |
| Unknown* | 3 | €18.06 | SI Trade |
08:00:13 - 08-May-26 |
| Unknown* | 3 | €18.06 | SI Trade |
08:00:13 - 08-May-26 |
| Unknown* | 3 | €18.06 | OTC Trade |
08:00:08 - 08-May-26 |
| Unknown* | 2 | €18.08 | SI Trade |
08:00:08 - 08-May-26 |
| Unknown* | 3 | €18.06 | SI Trade |
08:00:08 - 08-May-26 |
| Unknown* | 0 | €17.78 | SI Trade |
15:05:05 - 07-May-26 |
| Unknown* | 1 | €17.76 | SI Trade |
15:04:17 - 07-May-26 |
| Unknown* | 0 | €17.66 | SI Trade |
13:42:35 - 07-May-26 |
| Unknown* | 527 | €17.22 | SI Trade |
10:32:24 - 07-May-26 |
| Unknown* | 300 | €17.48 | SI Trade |
08:42:38 - 07-May-26 |
| Unknown* | 15 | €17.48 | SI Trade |
08:38:45 - 07-May-26 |
| Unknown* | 282 | €17.78 | OTC Trade |
08:00:34 - 07-May-26 |
| Unknown* | 12 | €17.78 | OTC Trade |
08:00:34 - 07-May-26 |
| Unknown* | 0 | €17.60 | SI Trade |
08:00:06 - 07-May-26 |
| Unknown* | 0 | €16.90 | SI Trade |
14:43:26 - 06-May-26 |
| Unknown* | 0 | €17.00 | SI Trade |
13:29:31 - 06-May-26 |
| Unknown* | 0 | €16.88 | SI Trade |
13:10:48 - 06-May-26 |
| Unknown* | 0 | €17.08 | SI Trade |
13:10:48 - 06-May-26 |
| Unknown* | 0 | €17.04 | SI Trade |
12:50:51 - 06-May-26 |
| Unknown* | 0 | €16.98 | SI Trade |
11:59:17 - 06-May-26 |
| Unknown* | 0 | €16.90 | SI Trade |
11:58:50 - 06-May-26 |
| Unknown* | 24 | €15.66 | OTC Trade |
16:27:42 - 05-May-26 |
| Unknown* | 0 | €15.66 | SI Trade |
14:27:04 - 05-May-26 |
| Unknown* | 0 | €15.72 | SI Trade |
12:28:17 - 05-May-26 |
| Unknown* | 1 | €15.72 | OTC Trade |
12:19:07 - 05-May-26 |
| Unknown* | 1 | €15.72 | SI Trade |
12:19:07 - 05-May-26 |
| Unknown* | 1 | €15.72 | SI Trade |
12:19:07 - 05-May-26 |
| Unknown* | 6 | €15.70 | SI Trade |
12:11:20 - 05-May-26 |
| Unknown* | 6 | €15.70 | OTC Trade |
12:11:20 - 05-May-26 |
| Unknown* | 0 | €15.88 | SI Trade |
12:00:23 - 05-May-26 |
| Unknown* | 60 | €15.72 | SI Trade |
10:03:50 - 05-May-26 |
| Unknown* | 7 | €15.52 | OTC Trade |
09:46:45 - 05-May-26 |
| Unknown* | 37 | €15.52 | OTC Trade |
09:45:43 - 05-May-26 |
| Unknown* | 0 | €15.24 | SI Trade |
08:56:45 - 05-May-26 |
| Unknown* | 2 | €15.24 | SI Trade |
08:50:36 - 05-May-26 |
| Unknown* | 37 | €15.32 | OTC Trade |
08:29:00 - 05-May-26 |
| Unknown* | 1 | €14.76 | SI Trade |
16:20:10 - 30-Apr-26 |
| Unknown* | 0 | €15.20 | SI Trade |
11:07:59 - 30-Apr-26 |
| Unknown* | 0 | €15.00 | SI Trade |
09:47:54 - 30-Apr-26 |
| Unknown* | 6 | €14.56 | OTC Trade |
08:01:50 - 29-Apr-26 |
| Unknown* | 6 | €14.56 | SI Trade |
08:01:50 - 29-Apr-26 |
| Unknown* | 100 | €14.32 | SI Trade |
11:06:14 - 27-Apr-26 |
| Unknown* | 50 | €14.38 | SI Trade |
12:34:27 - 24-Apr-26 |
| Unknown* | 2 | €14.12 | SI Trade |
08:00:28 - 23-Apr-26 |
| Unknown* | 10 | €14.16 | SI Trade |
08:00:27 - 23-Apr-26 |
| Unknown* | 10 | €14.16 | OTC Trade |
08:00:27 - 23-Apr-26 |
| Unknown* | 7 | €14.12 | SI Trade |
08:00:27 - 23-Apr-26 |
| Unknown* | 0 | €14.38 | SI Trade |
09:22:34 - 22-Apr-26 |
| Unknown* | 0 | €14.44 | SI Trade |
08:19:27 - 22-Apr-26 |
| Unknown* | 0 | €14.60 | SI Trade |
08:00:24 - 22-Apr-26 |
| Unknown* | 0 | €14.34 | SI Trade |
16:22:40 - 21-Apr-26 |
| Unknown* | 15 | €14.34 | OTC Trade |
16:20:35 - 21-Apr-26 |
| Unknown* | 15 | €14.34 | SI Trade |
16:20:35 - 21-Apr-26 |
| Unknown* | 0 | €14.48 | SI Trade |
15:17:40 - 21-Apr-26 |
| Unknown* | 80 | €14.48 | OTC Trade |
15:17:40 - 21-Apr-26 |
| Unknown* | 80 | €14.48 | SI Trade |
15:17:40 - 21-Apr-26 |
| Unknown* | 10 | €14.70 | OTC Trade |
13:47:04 - 21-Apr-26 |
| Unknown* | 10 | €14.70 | SI Trade |
13:47:04 - 21-Apr-26 |
| Unknown* | 0 | €14.70 | OTC Trade |
13:06:56 - 21-Apr-26 |
| Unknown* | 0 | €14.40 | OTC Trade |
08:00:05 - 21-Apr-26 |
| Unknown* | 3 | €14.30 | SI Trade |
11:01:03 - 20-Apr-26 |
| Unknown* | 0 | €14.68 | OTC Trade |
08:00:49 - 20-Apr-26 |
| Unknown* | 2 | €14.68 | SI Trade |
08:00:23 - 20-Apr-26 |
| Unknown* | 0 | €14.98 | SI Trade |
15:31:47 - 17-Apr-26 |
| Unknown* | 0 | €14.66 | SI Trade |
15:31:47 - 17-Apr-26 |
| Unknown* | 0 | €14.36 | SI Trade |
08:00:11 - 17-Apr-26 |
| Unknown* | 11 | €14.20 | SI Trade |
08:01:53 - 16-Apr-26 |
| Unknown* | 0 | €14.12 | OTC Trade |
08:00:15 - 15-Apr-26 |
| Unknown* | 30 | €13.84 | SI Trade |
12:10:01 - 14-Apr-26 |
| Unknown* | 30 | €13.84 | OTC Trade |
12:10:01 - 14-Apr-26 |
| Unknown* | 0 | €13.80 | SI Trade |
11:42:26 - 14-Apr-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:32:49 - 14-Apr-26 |
| Unknown* | 0 | €14.08 | SI Trade |
08:28:56 - 14-Apr-26 |
| Unknown* | 0 | €13.94 | SI Trade |
08:00:11 - 14-Apr-26 |
| Unknown* | 0 | €13.84 | SI Trade |
11:08:22 - 13-Apr-26 |
| Unknown* | 0 | €13.84 | SI Trade |
11:08:22 - 13-Apr-26 |
| Unknown* | 2 | €14.04 | SI Trade |
08:56:29 - 13-Apr-26 |
| Unknown* | 404 | €14.18 | SI Trade |
08:28:52 - 13-Apr-26 |
| Unknown* | 0 | €14.18 | OTC Trade |
08:00:29 - 13-Apr-26 |
| Unknown* | 3 | €13.94 | SI Trade |
13:42:02 - 10-Apr-26 |
| Unknown* | 30 | €13.82 | OTC Trade |
10:48:15 - 10-Apr-26 |
| Unknown* | 30 | €13.82 | SI Trade |
10:48:15 - 10-Apr-26 |
| Unknown* | 0 | €13.72 | SI Trade |
09:14:08 - 10-Apr-26 |
| Unknown* | 5 | €13.72 | OTC Trade |
08:33:00 - 10-Apr-26 |
| Unknown* | 5 | €13.72 | SI Trade |
08:33:00 - 10-Apr-26 |
| Unknown* | 5 | €13.72 | SI Trade |
08:32:59 - 10-Apr-26 |
| Unknown* | 5 | €13.72 | OTC Trade |
08:32:58 - 10-Apr-26 |
| Unknown* | 1 | €13.72 | SI Trade |
08:32:58 - 10-Apr-26 |
| Unknown* | 5 | €13.72 | SI Trade |
08:32:58 - 10-Apr-26 |
| Unknown* | 54 | €13.60 | SI Trade |
08:00:19 - 10-Apr-26 |
| Unknown* | 150 | €13.60 | SI Trade |
08:00:19 - 10-Apr-26 |
| Unknown* | 30 | €13.60 | OTC Trade |
10:01:22 - 09-Apr-26 |
| Unknown* | 30 | €13.60 | SI Trade |
10:01:22 - 09-Apr-26 |
| Unknown* | 0 | €13.56 | SI Trade |
15:57:31 - 08-Apr-26 |
| Unknown* | 14 | €13.56 | SI Trade |
15:57:31 - 08-Apr-26 |
| Unknown* | 0 | €13.68 | SI Trade |
13:59:16 - 08-Apr-26 |
| Unknown* | 0 | €13.64 | SI Trade |
08:25:25 - 08-Apr-26 |
| Unknown* | 2 | €13.64 | SI Trade |
08:25:25 - 08-Apr-26 |
| Unknown* | 3 | €13.48 | SI Trade |
08:00:41 - 08-Apr-26 |
| Unknown* | 12 | €13.28 | OTC Trade |
08:00:21 - 08-Apr-26 |
| Unknown* | 3 | €13.28 | SI Trade |
08:00:21 - 08-Apr-26 |
| Unknown* | 1 | €12.78 | SI Trade |
14:38:25 - 07-Apr-26 |
| Unknown* | 1 | €12.98 | SI Trade |
11:09:25 - 07-Apr-26 |
| Unknown* | 1 | €12.92 | SI Trade |
09:38:47 - 07-Apr-26 |
| Unknown* | 5 | €12.88 | OTC Trade |
09:38:38 - 07-Apr-26 |
| Unknown* | 5 | €12.88 | SI Trade |
09:38:38 - 07-Apr-26 |
| Unknown* | 1 | €12.88 | SI Trade |
09:38:37 - 07-Apr-26 |
| Unknown* | 400 | €12.76 | OTC Trade |
09:18:38 - 07-Apr-26 |
| Unknown* | 400 | €12.76 | SI Trade |
09:18:38 - 07-Apr-26 |
| Unknown* | 1 | €12.80 | SI Trade |
08:40:23 - 07-Apr-26 |
| Unknown* | 5 | €12.70 | SI Trade |
08:40:59 - 02-Apr-26 |
| Unknown* | 4 | €12.72 | SI Trade |
08:40:43 - 02-Apr-26 |
| Unknown* | 4 | €12.68 | SI Trade |
08:40:43 - 02-Apr-26 |
| Unknown* | 25 | €13.38 | SI Trade |
08:22:25 - 01-Apr-26 |