| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.50 | OTC Trade |
08:19:12 - 24-Jun-26 |
| Unknown* | 0 | €21.50 | OTC Trade |
08:19:12 - 24-Jun-26 |
| Unknown* | 19 | €21.20 | OTC Trade |
14:22:13 - 23-Jun-26 |
| Unknown* | 0 | €21.50 | SI Trade |
10:01:01 - 23-Jun-26 |
| Unknown* | 0 | €21.50 | SI Trade |
09:55:53 - 23-Jun-26 |
| Unknown* | 1 | €21.50 | SI Trade |
09:36:43 - 23-Jun-26 |
| Unknown* | 0 | €21.60 | SI Trade |
09:22:57 - 23-Jun-26 |
| Unknown* | 12 | €21.60 | SI Trade |
09:22:57 - 23-Jun-26 |
| Unknown* | 0 | €21.60 | SI Trade |
09:12:16 - 23-Jun-26 |
| Unknown* | 0 | €21.75 | SI Trade |
09:12:16 - 23-Jun-26 |
| Unknown* | 0 | €21.60 | SI Trade |
09:02:20 - 23-Jun-26 |
| Unknown* | 1 | €22.00 | SI Trade |
08:05:07 - 23-Jun-26 |
| Unknown* | 4 | €21.75 | SI Trade |
08:01:17 - 23-Jun-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:00 - 23-Jun-26 |
| Unknown* | 0 | €22.05 | OTC Trade |
15:04:07 - 22-Jun-26 |
| Unknown* | 0 | €22.05 | OTC Trade |
15:04:07 - 22-Jun-26 |
| Unknown* | 1 | €22.05 | OTC Trade |
15:04:07 - 22-Jun-26 |
| Unknown* | 0 | €22.05 | OTC Trade |
15:04:07 - 22-Jun-26 |
| Unknown* | 0 | €22.05 | OTC Trade |
15:04:07 - 22-Jun-26 |
| Unknown* | 0 | €22.05 | OTC Trade |
15:04:07 - 22-Jun-26 |
| Unknown* | 0 | €22.05 | OTC Trade |
15:04:07 - 22-Jun-26 |
| Unknown* | 0 | €21.70 | SI Trade |
14:16:01 - 22-Jun-26 |
| Unknown* | 0 | €21.40 | SI Trade |
12:57:47 - 22-Jun-26 |
| Unknown* | 24 | €21.50 | SI Trade |
11:20:33 - 22-Jun-26 |
| Unknown* | 0 | €21.00 | OTC Trade |
08:21:45 - 22-Jun-26 |
| Unknown* | 0 | €20.00 | SI Trade |
11:20:44 - 19-Jun-26 |
| Unknown* | 12 | €19.78 | OTC Trade |
09:19:45 - 19-Jun-26 |
| Unknown* | 26 | €19.38 | OTC Trade |
08:56:51 - 18-Jun-26 |
| Unknown* | 3 | €19.58 | SI Trade |
08:35:04 - 18-Jun-26 |
| Unknown* | 22 | €19.58 | SI Trade |
08:34:23 - 18-Jun-26 |
| Unknown* | 1 | €19.16 | SI Trade |
15:24:08 - 17-Jun-26 |
| Unknown* | 4 | €19.08 | SI Trade |
15:00:30 - 17-Jun-26 |
| Unknown* | 3 | €19.48 | SI Trade |
08:00:26 - 17-Jun-26 |
| Unknown* | 3 | €19.46 | SI Trade |
16:05:05 - 16-Jun-26 |
| Unknown* | 374 | €19.48 | SI Trade |
09:11:04 - 16-Jun-26 |
| Unknown* | 0 | €19.86 | SI Trade |
16:10:28 - 15-Jun-26 |
| Unknown* | 0 | €19.74 | SI Trade |
15:05:34 - 15-Jun-26 |
| Unknown* | 1 | €19.48 | SI Trade |
13:02:11 - 15-Jun-26 |
| Unknown* | 10 | €19.48 | SI Trade |
13:02:09 - 15-Jun-26 |
| Unknown* | 2 | €19.48 | SI Trade |
13:02:07 - 15-Jun-26 |
| Unknown* | 1 | €19.50 | SI Trade |
11:00:00 - 15-Jun-26 |
| Unknown* | 0 | €19.62 | SI Trade |
10:22:30 - 15-Jun-26 |
| Unknown* | 1 | €19.60 | SI Trade |
09:20:11 - 15-Jun-26 |
| Unknown* | 120 | €19.90 | SI Trade |
08:24:05 - 15-Jun-26 |
| Unknown* | 0 | €19.58 | OTC Trade |
08:00:33 - 15-Jun-26 |
| Unknown* | 0 | €19.98 | SI Trade |
08:00:09 - 15-Jun-26 |
| Unknown* | 5 | €19.98 | SI Trade |
08:00:09 - 15-Jun-26 |
| Unknown* | 18 | €19.00 | SI Trade |
16:15:12 - 12-Jun-26 |
| Unknown* | 19 | €19.00 | SI Trade |
16:15:11 - 12-Jun-26 |
| Unknown* | 207 | €19.30 | SI Trade |
12:45:04 - 12-Jun-26 |
| Unknown* | 2 | €19.28 | SI Trade |
11:59:30 - 12-Jun-26 |
| Unknown* | 1,000 | €19.48 | SI Trade |
10:19:32 - 12-Jun-26 |
| Unknown* | 0 | €19.46 | SI Trade |
08:39:24 - 12-Jun-26 |
| Unknown* | 2 | €19.34 | SI Trade |
15:12:56 - 11-Jun-26 |
| Unknown* | 5 | €19.46 | SI Trade |
14:31:52 - 11-Jun-26 |
| Unknown* | 200 | €19.16 | SI Trade |
12:57:45 - 11-Jun-26 |
| Unknown* | 1 | €19.12 | SI Trade |
10:33:47 - 11-Jun-26 |
| Unknown* | 2 | €19.62 | OTC Trade |
10:07:23 - 11-Jun-26 |
| Unknown* | 5 | €19.62 | OTC Trade |
10:07:23 - 11-Jun-26 |
| Unknown* | 500 | €19.02 | SI Trade |
08:33:23 - 11-Jun-26 |
| Unknown* | 0 | €19.02 | SI Trade |
08:00:27 - 11-Jun-26 |
| Unknown* | 12 | €18.76 | SI Trade |
13:01:50 - 10-Jun-26 |
| Unknown* | 150 | €18.76 | SI Trade |
12:55:55 - 10-Jun-26 |
| Unknown* | 15 | €18.90 | SI Trade |
12:55:25 - 10-Jun-26 |
| Unknown* | 3 | €18.90 | SI Trade |
12:55:25 - 10-Jun-26 |
| Unknown* | 3 | €19.10 | SI Trade |
12:22:34 - 10-Jun-26 |
| Unknown* | 2 | €19.28 | SI Trade |
11:39:50 - 10-Jun-26 |
| Unknown* | 2 | €19.28 | SI Trade |
11:39:50 - 10-Jun-26 |
| Unknown* | 3 | €19.12 | SI Trade |
09:57:23 - 10-Jun-26 |
| Unknown* | 50 | €19.32 | SI Trade |
08:45:45 - 10-Jun-26 |
| Unknown* | 0 | €19.52 | SI Trade |
08:00:09 - 10-Jun-26 |
| Unknown* | 2 | €19.82 | SI Trade |
16:29:32 - 09-Jun-26 |
| Unknown* | 108 | €19.90 | OTC Trade |
16:21:07 - 09-Jun-26 |
| Unknown* | 0 | €19.62 | SI Trade |
16:13:49 - 09-Jun-26 |
| Unknown* | 0 | €19.42 | SI Trade |
15:08:35 - 09-Jun-26 |
| Unknown* | 0 | €19.50 | SI Trade |
14:56:44 - 09-Jun-26 |
| Unknown* | 9 | €19.20 | SI Trade |
13:28:41 - 09-Jun-26 |
| Unknown* | 85 | €19.20 | SI Trade |
13:28:41 - 09-Jun-26 |
| Unknown* | 152 | €19.16 | SI Trade |
13:28:31 - 09-Jun-26 |
| Unknown* | 0 | €19.16 | SI Trade |
13:28:29 - 09-Jun-26 |
| Unknown* | 18 | €19.16 | SI Trade |
13:25:13 - 09-Jun-26 |
| Unknown* | 0 | €19.48 | SI Trade |
13:25:13 - 09-Jun-26 |
| Unknown* | 18 | €19.16 | SI Trade |
13:24:41 - 09-Jun-26 |
| Unknown* | 18 | €19.16 | SI Trade |
13:18:51 - 09-Jun-26 |
| Unknown* | 18 | €19.16 | SI Trade |
13:18:49 - 09-Jun-26 |
| Unknown* | 20 | €19.16 | SI Trade |
13:18:46 - 09-Jun-26 |
| Unknown* | 4 | €19.21 | OTC Trade |
13:18:38 - 09-Jun-26 |
| Unknown* | 130 | €20.20 | SI Trade |
10:55:40 - 09-Jun-26 |
| Unknown* | 0 | €20.45 | SI Trade |
09:13:50 - 09-Jun-26 |
| Unknown* | 8 | €20.50 | SI Trade |
09:13:20 - 09-Jun-26 |
| Unknown* | 8 | €20.50 | SI Trade |
09:13:19 - 09-Jun-26 |
| Unknown* | 8 | €20.50 | SI Trade |
09:12:57 - 09-Jun-26 |
| Unknown* | 8 | €20.50 | SI Trade |
09:12:55 - 09-Jun-26 |
| Unknown* | 8 | €20.50 | SI Trade |
09:11:14 - 09-Jun-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:58:09 - 09-Jun-26 |
| Unknown* | 220 | €20.40 | SI Trade |
08:54:02 - 09-Jun-26 |
| Unknown* | 2 | €20.30 | SI Trade |
08:22:00 - 09-Jun-26 |
| Unknown* | 134 | €20.30 | SI Trade |
16:07:07 - 08-Jun-26 |
| Unknown* | 2 | €20.40 | SI Trade |
15:32:22 - 08-Jun-26 |
| Unknown* | 22 | €20.40 | SI Trade |
15:26:57 - 08-Jun-26 |
| Unknown* | 2 | €20.35 | SI Trade |
14:00:06 - 08-Jun-26 |
| Unknown* | 3 | €20.35 | OTC Trade |
12:00:44 - 08-Jun-26 |
| Unknown* | 4 | €20.35 | OTC Trade |
12:00:37 - 08-Jun-26 |
| Unknown* | 4 | €20.55 | OTC Trade |
10:46:15 - 08-Jun-26 |
| Unknown* | 2 | €20.55 | SI Trade |
10:26:28 - 08-Jun-26 |
| Unknown* | 0 | €20.75 | OTC Trade |
08:22:21 - 08-Jun-26 |
| Unknown* | 5 | €20.65 | SI Trade |
08:03:00 - 08-Jun-26 |
| Unknown* | 1 | €20.75 | SI Trade |
08:00:17 - 08-Jun-26 |
| Unknown* | 2 | €20.75 | SI Trade |
08:00:17 - 08-Jun-26 |
| Unknown* | 0 | €20.65 | SI Trade |
08:00:17 - 08-Jun-26 |
| Unknown* | 9 | €21.10 | OTC Trade |
13:25:09 - 05-Jun-26 |
| Unknown* | 150 | €21.00 | SI Trade |
11:44:42 - 05-Jun-26 |
| Unknown* | 0 | €21.00 | SI Trade |
09:24:21 - 05-Jun-26 |
| Unknown* | 3 | €20.70 | SI Trade |
13:41:10 - 04-Jun-26 |
| Unknown* | 8 | €20.75 | SI Trade |
13:16:52 - 04-Jun-26 |
| Unknown* | 0 | €20.75 | SI Trade |
13:11:48 - 04-Jun-26 |
| Unknown* | 3 | €20.85 | SI Trade |
11:52:51 - 04-Jun-26 |
| Unknown* | 3 | €20.95 | OTC Trade |
11:31:31 - 04-Jun-26 |
| Unknown* | 4 | €20.50 | OTC Trade |
10:28:42 - 04-Jun-26 |
| Unknown* | 0 | €20.95 | SI Trade |
16:05:01 - 03-Jun-26 |
| Unknown* | 0 | €20.70 | SI Trade |
10:27:27 - 03-Jun-26 |
| Unknown* | 214 | €20.70 | SI Trade |
10:24:57 - 03-Jun-26 |
| Unknown* | 4 | €21.05 | OTC Trade |
08:34:48 - 03-Jun-26 |
| Unknown* | 4 | €20.90 | OTC Trade |
08:00:54 - 03-Jun-26 |
| Unknown* | 4 | €21.175 | OTC Trade |
08:00:17 - 03-Jun-26 |
| Unknown* | 0 | €20.85 | SI Trade |
16:17:20 - 02-Jun-26 |
| Unknown* | 70 | €20.85 | SI Trade |
16:17:20 - 02-Jun-26 |
| Unknown* | 8 | €20.80 | SI Trade |
15:52:55 - 02-Jun-26 |
| Unknown* | 40 | €20.90 | SI Trade |
15:29:43 - 02-Jun-26 |
| Unknown* | 0 | €20.95 | SI Trade |
14:52:37 - 02-Jun-26 |
| Unknown* | 1 | €20.80 | SI Trade |
14:39:35 - 02-Jun-26 |
| Unknown* | 0 | €21.00 | SI Trade |
14:30:24 - 02-Jun-26 |
| Unknown* | 0 | €20.80 | OTC Trade |
13:58:02 - 02-Jun-26 |
| Unknown* | 0 | €21.05 | SI Trade |
13:49:03 - 02-Jun-26 |
| Unknown* | 0 | €21.05 | SI Trade |
13:49:03 - 02-Jun-26 |
| Unknown* | 0 | €21.05 | SI Trade |
13:32:10 - 02-Jun-26 |
| Unknown* | 0 | €21.00 | SI Trade |
11:54:59 - 02-Jun-26 |
| Unknown* | 2 | €21.10 | SI Trade |
10:12:35 - 02-Jun-26 |
| Unknown* | 3 | €21.10 | SI Trade |
10:03:10 - 02-Jun-26 |
| Unknown* | 3 | €21.10 | SI Trade |
10:03:10 - 02-Jun-26 |
| Unknown* | 49 | €21.10 | SI Trade |
10:01:56 - 02-Jun-26 |
| Unknown* | 18 | €21.20 | SI Trade |
08:32:20 - 02-Jun-26 |
| Unknown* | 222 | €21.40 | SI Trade |
08:26:30 - 02-Jun-26 |
| Unknown* | 5 | €22.45 | SI Trade |
16:27:09 - 01-Jun-26 |
| Unknown* | 27 | €22.45 | SI Trade |
16:26:25 - 01-Jun-26 |
| Unknown* | 2 | €22.25 | SI Trade |
16:26:23 - 01-Jun-26 |
| Unknown* | 0 | €22.15 | SI Trade |
16:22:17 - 01-Jun-26 |
| Unknown* | 3 | €22.15 | SI Trade |
16:22:11 - 01-Jun-26 |
| Unknown* | 0 | €22.15 | SI Trade |
16:22:11 - 01-Jun-26 |
| Unknown* | 2 | €22.15 | SI Trade |
16:22:11 - 01-Jun-26 |
| Unknown* | 3 | €22.15 | SI Trade |
16:22:04 - 01-Jun-26 |
| Unknown* | 3 | €22.15 | SI Trade |
16:22:04 - 01-Jun-26 |
| Unknown* | 3 | €22.20 | SI Trade |
16:21:11 - 01-Jun-26 |
| Unknown* | 3 | €22.20 | SI Trade |
16:21:10 - 01-Jun-26 |
| Unknown* | 2 | €22.20 | SI Trade |
16:21:09 - 01-Jun-26 |
| Unknown* | 0 | €22.20 | SI Trade |
16:20:17 - 01-Jun-26 |
| Unknown* | 3 | €22.15 | SI Trade |
16:20:07 - 01-Jun-26 |
| Unknown* | 1 | €22.25 | SI Trade |
16:20:07 - 01-Jun-26 |
| Unknown* | 13 | €22.25 | SI Trade |
16:18:05 - 01-Jun-26 |
| Unknown* | 0 | €22.45 | SI Trade |
15:06:46 - 01-Jun-26 |
| Unknown* | 2 | €22.45 | SI Trade |
12:11:53 - 01-Jun-26 |
| Unknown* | 9 | €22.65 | SI Trade |
12:07:07 - 01-Jun-26 |
| Unknown* | 0 | €22.65 | SI Trade |
11:14:01 - 01-Jun-26 |
| Unknown* | 74 | €22.45 | SI Trade |
10:56:36 - 01-Jun-26 |
| Unknown* | 9 | €21.85 | SI Trade |
10:16:11 - 01-Jun-26 |
| Unknown* | 3 | €21.80 | SI Trade |
09:48:08 - 01-Jun-26 |
| Unknown* | 0 | €21.70 | SI Trade |
09:47:35 - 01-Jun-26 |
| Unknown* | 0 | €21.55 | SI Trade |
08:58:37 - 01-Jun-26 |
| Unknown* | 0 | €21.45 | SI Trade |
08:58:37 - 01-Jun-26 |
| Unknown* | 10 | €21.45 | SI Trade |
08:32:15 - 01-Jun-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:27 - 01-Jun-26 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:27 - 01-Jun-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:27 - 01-Jun-26 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:27 - 01-Jun-26 |
| Unknown* | 1 | €20.55 | SI Trade |
15:18:13 - 29-May-26 |
| Unknown* | 0 | €20.40 | SI Trade |
13:13:48 - 29-May-26 |
| Unknown* | 0 | €20.40 | SI Trade |
13:07:59 - 29-May-26 |
| Unknown* | 3 | €20.40 | SI Trade |
12:58:05 - 29-May-26 |
| Unknown* | 10 | €20.40 | SI Trade |
12:58:05 - 29-May-26 |
| Unknown* | 10 | €20.40 | SI Trade |
12:55:41 - 29-May-26 |
| Unknown* | 10 | €20.40 | SI Trade |
12:55:34 - 29-May-26 |
| Unknown* | 10 | €20.40 | SI Trade |
12:55:30 - 29-May-26 |
| Unknown* | 3 | €20.40 | SI Trade |
12:54:46 - 29-May-26 |
| Unknown* | 3 | €20.40 | SI Trade |
12:54:39 - 29-May-26 |
| Unknown* | 3 | €20.40 | SI Trade |
12:54:38 - 29-May-26 |
| Unknown* | 3 | €20.40 | SI Trade |
12:54:23 - 29-May-26 |
| Unknown* | 3 | €20.40 | SI Trade |
12:54:19 - 29-May-26 |
| Unknown* | 0 | €20.40 | SI Trade |
12:54:17 - 29-May-26 |
| Unknown* | 2 | €20.75 | SI Trade |
12:26:07 - 29-May-26 |
| Unknown* | 1 | €20.75 | SI Trade |
12:25:52 - 29-May-26 |
| Unknown* | 0 | €20.75 | SI Trade |
12:25:50 - 29-May-26 |
| Unknown* | 1 | €20.75 | SI Trade |
12:13:25 - 29-May-26 |
| Unknown* | 0 | €20.75 | SI Trade |
12:06:55 - 29-May-26 |
| Unknown* | 0 | €20.75 | SI Trade |
12:06:52 - 29-May-26 |
| Unknown* | 0 | €21.15 | SI Trade |
08:37:19 - 29-May-26 |
| Unknown* | 1 | €21.15 | SI Trade |
08:34:25 - 29-May-26 |
| Unknown* | 0 | €21.15 | SI Trade |
08:34:25 - 29-May-26 |
| Unknown* | 0 | €21.15 | SI Trade |
08:31:20 - 29-May-26 |
| Unknown* | 3 | €21.20 | SI Trade |
08:31:15 - 29-May-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:30:57 - 29-May-26 |