| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €17.20 | SI Trade |
11:18:50 - 21-Aug-26 |
| Unknown* | 4 | €17.20 | SI Trade |
11:18:45 - 21-Aug-26 |
| Unknown* | 4 | €17.20 | SI Trade |
11:18:45 - 21-Aug-26 |
| Unknown* | 4 | €17.16 | SI Trade |
11:18:40 - 21-Aug-26 |
| Unknown* | 0 | €17.16 | SI Trade |
11:15:47 - 21-Aug-26 |
| Unknown* | 0 | €17.30 | SI Trade |
11:00:18 - 21-Aug-26 |
| Unknown* | 3 | €17.28 | SI Trade |
08:10:03 - 21-Aug-26 |
| Unknown* | 4 | €17.28 | SI Trade |
08:09:59 - 21-Aug-26 |
| Unknown* | 2 | €17.28 | SI Trade |
08:09:59 - 21-Aug-26 |
| Unknown* | 12 | €17.04 | OTC Trade |
08:00:03 - 21-Aug-26 |
| Unknown* | 1 | €17.20 | SI Trade |
16:29:56 - 20-Aug-26 |
| Unknown* | 4 | €17.18 | SI Trade |
16:29:54 - 20-Aug-26 |
| Unknown* | 0 | €17.14 | SI Trade |
16:29:15 - 20-Aug-26 |
| Unknown* | 4 | €17.00 | SI Trade |
14:59:43 - 20-Aug-26 |
| Unknown* | 539 | €17.00 | SI Trade |
14:53:02 - 20-Aug-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
14:39:42 - 20-Aug-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
14:39:42 - 20-Aug-26 |
| Unknown* | 3 | €17.24 | SI Trade |
14:37:16 - 20-Aug-26 |
| Unknown* | 2 | €17.24 | SI Trade |
14:33:11 - 20-Aug-26 |
| Unknown* | 4 | €17.24 | SI Trade |
14:33:11 - 20-Aug-26 |
| Unknown* | 1 | €17.48 | SI Trade |
09:36:30 - 20-Aug-26 |
| Unknown* | 4 | €17.48 | SI Trade |
09:19:10 - 20-Aug-26 |
| Unknown* | 4 | €17.48 | SI Trade |
09:19:10 - 20-Aug-26 |
| Unknown* | 3 | €17.50 | SI Trade |
14:21:35 - 19-Aug-26 |
| Unknown* | 4 | €17.50 | SI Trade |
14:21:33 - 19-Aug-26 |
| Unknown* | 1 | €17.50 | SI Trade |
14:21:33 - 19-Aug-26 |
| Unknown* | 0 | €17.88 | SI Trade |
13:19:05 - 18-Aug-26 |
| Unknown* | 2 | €17.88 | SI Trade |
12:17:25 - 18-Aug-26 |
| Unknown* | 3 | €17.88 | SI Trade |
12:15:30 - 18-Aug-26 |
| Unknown* | 5 | €17.98 | SI Trade |
09:42:47 - 18-Aug-26 |
| Unknown* | 3 | €17.98 | SI Trade |
08:48:10 - 18-Aug-26 |
| Unknown* | 4 | €18.00 | SI Trade |
08:45:16 - 18-Aug-26 |
| Unknown* | 2 | €18.00 | SI Trade |
08:45:16 - 18-Aug-26 |
| Unknown* | 0 | €17.92 | SI Trade |
16:00:16 - 17-Aug-26 |
| Unknown* | 3 | €17.92 | SI Trade |
15:30:17 - 17-Aug-26 |
| Unknown* | 3 | €17.92 | SI Trade |
15:30:17 - 17-Aug-26 |
| Unknown* | 0 | €17.84 | SI Trade |
10:30:15 - 17-Aug-26 |
| Unknown* | 72 | €17.84 | SI Trade |
10:29:00 - 17-Aug-26 |
| Unknown* | 0 | €17.80 | SI Trade |
09:43:19 - 17-Aug-26 |
| Unknown* | 0 | €17.90 | SI Trade |
09:43:19 - 17-Aug-26 |
| Unknown* | 3 | €17.90 | SI Trade |
09:00:37 - 17-Aug-26 |
| Unknown* | 3 | €17.90 | SI Trade |
09:00:36 - 17-Aug-26 |
| Unknown* | 2 | €17.90 | SI Trade |
09:00:31 - 17-Aug-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:47:42 - 17-Aug-26 |
| Unknown* | 9 | €17.80 | SI Trade |
08:47:41 - 17-Aug-26 |
| Unknown* | 0 | €17.90 | OTC Trade |
08:21:14 - 17-Aug-26 |
| Unknown* | 0 | €17.80 | OTC Trade |
08:00:05 - 17-Aug-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:00:03 - 17-Aug-26 |
| Unknown* | 5 | €17.86 | SI Trade |
16:00:15 - 14-Aug-26 |
| Unknown* | 5 | €17.80 | SI Trade |
13:19:42 - 14-Aug-26 |
| Unknown* | 4 | €17.94 | SI Trade |
12:00:56 - 14-Aug-26 |
| Unknown* | 12 | €17.94 | SI Trade |
12:00:55 - 14-Aug-26 |
| Unknown* | 12 | €17.94 | SI Trade |
12:00:55 - 14-Aug-26 |
| Unknown* | 12 | €17.94 | SI Trade |
12:00:42 - 14-Aug-26 |
| Unknown* | 12 | €17.94 | SI Trade |
12:00:42 - 14-Aug-26 |
| Unknown* | 12 | €17.94 | SI Trade |
12:00:40 - 14-Aug-26 |
| Unknown* | 12 | €17.94 | SI Trade |
12:00:16 - 14-Aug-26 |
| Unknown* | 9 | €17.94 | SI Trade |
12:00:16 - 14-Aug-26 |
| Unknown* | 9 | €17.94 | SI Trade |
12:00:15 - 14-Aug-26 |
| Unknown* | 4 | €17.94 | SI Trade |
12:00:15 - 14-Aug-26 |
| Unknown* | 14 | €17.80 | SI Trade |
11:48:26 - 14-Aug-26 |
| Unknown* | 18 | €17.94 | SI Trade |
11:45:17 - 14-Aug-26 |
| Unknown* | 18 | €17.94 | SI Trade |
11:45:17 - 14-Aug-26 |
| Unknown* | 18 | €17.94 | SI Trade |
11:45:15 - 14-Aug-26 |
| Unknown* | 3 | €17.94 | SI Trade |
11:45:15 - 14-Aug-26 |
| Unknown* | 3 | €17.94 | SI Trade |
11:45:15 - 14-Aug-26 |
| Unknown* | 4 | €17.94 | SI Trade |
11:45:15 - 14-Aug-26 |
| Unknown* | 16 | €17.80 | SI Trade |
11:42:26 - 14-Aug-26 |
| Unknown* | 20 | €17.94 | SI Trade |
11:39:10 - 14-Aug-26 |
| Unknown* | 3 | €17.94 | SI Trade |
11:39:10 - 14-Aug-26 |
| Unknown* | 3 | €17.94 | SI Trade |
11:39:09 - 14-Aug-26 |
| Unknown* | 3 | €17.94 | SI Trade |
11:39:09 - 14-Aug-26 |
| Unknown* | 3 | €17.94 | SI Trade |
11:39:05 - 14-Aug-26 |
| Unknown* | 2 | €17.80 | SI Trade |
11:39:05 - 14-Aug-26 |
| Unknown* | 5 | €17.94 | SI Trade |
11:39:05 - 14-Aug-26 |
| Unknown* | 3 | €17.94 | SI Trade |
11:30:41 - 14-Aug-26 |
| Unknown* | 3 | €17.94 | SI Trade |
11:30:41 - 14-Aug-26 |
| Unknown* | 3 | €17.94 | SI Trade |
11:30:26 - 14-Aug-26 |
| Unknown* | 3 | €17.94 | SI Trade |
11:30:14 - 14-Aug-26 |
| Unknown* | 4 | €17.76 | SI Trade |
16:12:10 - 13-Aug-26 |
| Unknown* | 0 | €17.82 | SI Trade |
15:46:10 - 13-Aug-26 |
| Unknown* | 3 | €17.82 | SI Trade |
15:45:17 - 13-Aug-26 |
| Unknown* | 3 | €17.82 | SI Trade |
15:42:50 - 13-Aug-26 |
| Unknown* | 3 | €17.82 | SI Trade |
15:42:50 - 13-Aug-26 |
| Unknown* | 3 | €17.82 | SI Trade |
15:42:49 - 13-Aug-26 |
| Unknown* | 3 | €17.82 | SI Trade |
15:42:49 - 13-Aug-26 |
| Unknown* | 3 | €17.82 | SI Trade |
15:42:02 - 13-Aug-26 |
| Unknown* | 3 | €17.82 | SI Trade |
15:42:02 - 13-Aug-26 |
| Unknown* | 3 | €17.82 | SI Trade |
15:41:58 - 13-Aug-26 |
| Unknown* | 2 | €17.82 | SI Trade |
15:41:58 - 13-Aug-26 |
| Unknown* | 0 | €18.02 | OTC Trade |
15:27:51 - 13-Aug-26 |
| Unknown* | 0 | €18.02 | OTC Trade |
15:27:51 - 13-Aug-26 |
| Unknown* | 0 | €18.10 | SI Trade |
09:35:10 - 13-Aug-26 |
| Unknown* | 3 | €18.10 | SI Trade |
09:06:23 - 13-Aug-26 |
| Unknown* | 3 | €18.10 | SI Trade |
09:06:22 - 13-Aug-26 |
| Unknown* | 3 | €18.10 | SI Trade |
09:05:34 - 13-Aug-26 |
| Unknown* | 2 | €18.10 | SI Trade |
09:05:34 - 13-Aug-26 |
| Unknown* | 0 | €18.10 | SI Trade |
09:05:34 - 13-Aug-26 |
| Unknown* | 3 | €18.10 | SI Trade |
09:05:31 - 13-Aug-26 |
| Unknown* | 3 | €18.10 | SI Trade |
09:05:31 - 13-Aug-26 |
| Unknown* | 3 | €18.10 | SI Trade |
09:03:20 - 13-Aug-26 |
| Unknown* | 1 | €18.10 | SI Trade |
09:03:20 - 13-Aug-26 |
| Unknown* | 50 | €17.90 | SI Trade |
13:31:05 - 12-Aug-26 |
| Unknown* | 1 | €17.80 | SI Trade |
13:23:20 - 12-Aug-26 |
| Unknown* | 3 | €17.80 | SI Trade |
13:22:25 - 12-Aug-26 |
| Unknown* | 3 | €17.80 | SI Trade |
13:22:25 - 12-Aug-26 |
| Unknown* | 3 | €17.80 | SI Trade |
13:22:18 - 12-Aug-26 |
| Unknown* | 1 | €17.80 | SI Trade |
13:22:18 - 12-Aug-26 |
| Unknown* | 1 | €17.90 | SI Trade |
09:31:04 - 12-Aug-26 |
| Unknown* | 3 | €17.90 | SI Trade |
09:25:40 - 12-Aug-26 |
| Unknown* | 2 | €17.90 | SI Trade |
09:25:40 - 12-Aug-26 |
| Unknown* | 2 | €17.80 | SI Trade |
09:15:09 - 12-Aug-26 |
| Unknown* | 1 | €17.90 | SI Trade |
09:15:09 - 12-Aug-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:00:03 - 12-Aug-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:00:03 - 12-Aug-26 |
| Unknown* | 3 | €18.02 | SI Trade |
16:27:55 - 11-Aug-26 |
| Unknown* | 1 | €17.94 | SI Trade |
16:27:52 - 11-Aug-26 |
| Unknown* | 2 | €18.00 | SI Trade |
15:12:57 - 11-Aug-26 |
| Unknown* | 3 | €17.92 | SI Trade |
15:12:53 - 11-Aug-26 |
| Unknown* | 0 | €18.06 | SI Trade |
13:59:36 - 11-Aug-26 |
| Unknown* | 4 | €18.06 | SI Trade |
13:46:47 - 11-Aug-26 |
| Unknown* | 0 | €18.06 | SI Trade |
13:42:13 - 11-Aug-26 |
| Unknown* | 4 | €18.06 | SI Trade |
13:41:39 - 11-Aug-26 |
| Unknown* | 0 | €17.90 | SI Trade |
13:41:39 - 11-Aug-26 |
| Unknown* | 13 | €17.90 | SI Trade |
13:41:20 - 11-Aug-26 |
| Unknown* | 3 | €18.06 | SI Trade |
13:36:25 - 11-Aug-26 |
| Unknown* | 0 | €18.06 | SI Trade |
13:36:25 - 11-Aug-26 |
| Unknown* | 2 | €18.06 | SI Trade |
13:36:18 - 11-Aug-26 |
| Unknown* | 3 | €18.06 | SI Trade |
13:36:18 - 11-Aug-26 |
| Unknown* | 0 | €18.06 | SI Trade |
13:36:18 - 11-Aug-26 |
| Unknown* | 4 | €18.06 | SI Trade |
13:07:25 - 11-Aug-26 |
| Unknown* | 4 | €18.06 | SI Trade |
13:07:25 - 11-Aug-26 |
| Unknown* | 4 | €18.06 | SI Trade |
13:05:58 - 11-Aug-26 |
| Unknown* | 2 | €18.06 | SI Trade |
13:05:58 - 11-Aug-26 |
| Unknown* | 1 | €18.08 | SI Trade |
11:00:05 - 11-Aug-26 |
| Unknown* | 3 | €18.08 | SI Trade |
10:59:45 - 11-Aug-26 |
| Unknown* | 4 | €18.08 | SI Trade |
10:59:45 - 11-Aug-26 |
| Unknown* | 0 | €18.08 | SI Trade |
10:48:46 - 11-Aug-26 |
| Unknown* | 4 | €18.08 | SI Trade |
10:48:19 - 11-Aug-26 |
| Unknown* | 4 | €18.08 | SI Trade |
10:48:19 - 11-Aug-26 |
| Unknown* | 4 | €18.08 | SI Trade |
10:48:16 - 11-Aug-26 |
| Unknown* | 1 | €18.10 | SI Trade |
10:48:16 - 11-Aug-26 |
| Unknown* | 5 | €18.18 | SI Trade |
08:51:05 - 11-Aug-26 |
| Unknown* | 0 | €18.18 | OTC Trade |
08:21:03 - 11-Aug-26 |
| Unknown* | 0 | €18.28 | SI Trade |
08:00:22 - 11-Aug-26 |
| Unknown* | 0 | €18.08 | OTC Trade |
14:50:00 - 10-Aug-26 |
| Unknown* | 5 | €18.04 | SI Trade |
13:30:12 - 10-Aug-26 |
| Unknown* | 21 | €18.04 | SI Trade |
13:22:55 - 10-Aug-26 |
| Unknown* | 0 | €17.96 | SI Trade |
09:08:58 - 10-Aug-26 |
| Unknown* | 45 | €18.12 | SI Trade |
08:59:42 - 10-Aug-26 |
| Unknown* | 0 | €18.08 | OTC Trade |
08:00:13 - 10-Aug-26 |
| Unknown* | 0 | €18.06 | SI Trade |
08:00:21 - 07-Aug-26 |
| Unknown* | 26 | €18.06 | SI Trade |
08:00:21 - 07-Aug-26 |
| Unknown* | 2 | €18.04 | SI Trade |
16:15:36 - 06-Aug-26 |
| Unknown* | 4 | €18.10 | SI Trade |
16:15:18 - 06-Aug-26 |
| Unknown* | 2 | €18.10 | SI Trade |
16:15:18 - 06-Aug-26 |
| Unknown* | 0 | €18.10 | SI Trade |
16:11:06 - 06-Aug-26 |
| Unknown* | 0 | €18.10 | SI Trade |
16:11:06 - 06-Aug-26 |
| Unknown* | 0 | €18.10 | SI Trade |
16:11:06 - 06-Aug-26 |
| Unknown* | 54 | €18.10 | SI Trade |
16:11:06 - 06-Aug-26 |
| Unknown* | 0 | €18.10 | SI Trade |
16:08:15 - 06-Aug-26 |
| Unknown* | 0 | €18.10 | SI Trade |
16:08:15 - 06-Aug-26 |
| Unknown* | 1 | €17.98 | SI Trade |
15:50:01 - 06-Aug-26 |
| Unknown* | 4 | €17.98 | SI Trade |
15:48:02 - 06-Aug-26 |
| Unknown* | 2 | €17.98 | SI Trade |
15:48:02 - 06-Aug-26 |
| Unknown* | 2 | €17.98 | SI Trade |
15:46:14 - 06-Aug-26 |
| Unknown* | 5 | €17.98 | SI Trade |
15:46:13 - 06-Aug-26 |
| Unknown* | 28 | €18.20 | OTC Trade |
14:26:06 - 06-Aug-26 |
| Unknown* | 4 | €18.48 | OTC Trade |
12:23:45 - 06-Aug-26 |
| Unknown* | 5 | €18.38 | OTC Trade |
10:28:32 - 06-Aug-26 |
| Unknown* | 18 | €18.80 | OTC Trade |
08:43:05 - 06-Aug-26 |
| Unknown* | 1 | €18.80 | SI Trade |
08:00:12 - 06-Aug-26 |
| Unknown* | 100 | €18.98 | SI Trade |
08:00:11 - 06-Aug-26 |
| Unknown* | 64 | €18.74 | OTC Trade |
13:05:48 - 05-Aug-26 |
| Unknown* | 0 | €18.94 | OTC Trade |
09:38:41 - 05-Aug-26 |
| Unknown* | 0 | €18.92 | SI Trade |
08:00:14 - 05-Aug-26 |
| Unknown* | 2 | €18.76 | SI Trade |
15:12:24 - 04-Aug-26 |
| Unknown* | 0 | €18.76 | SI Trade |
14:43:48 - 04-Aug-26 |
| Unknown* | 2 | €18.78 | SI Trade |
14:12:31 - 04-Aug-26 |
| Unknown* | 1 | €18.52 | SI Trade |
14:11:42 - 04-Aug-26 |
| Unknown* | 0 | €18.78 | SI Trade |
14:11:42 - 04-Aug-26 |
| Unknown* | 130 | €18.56 | SI Trade |
12:33:24 - 04-Aug-26 |
| Unknown* | 1 | €18.10 | SI Trade |
08:02:00 - 04-Aug-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:00:27 - 04-Aug-26 |
| Unknown* | 36 | €18.20 | SI Trade |
15:47:57 - 03-Aug-26 |
| Unknown* | 0 | €18.20 | SI Trade |
15:47:57 - 03-Aug-26 |
| Unknown* | 3 | €18.04 | SI Trade |
14:22:04 - 03-Aug-26 |
| Unknown* | 14 | €18.04 | SI Trade |
14:16:50 - 03-Aug-26 |
| Unknown* | 0 | €18.08 | SI Trade |
11:41:57 - 03-Aug-26 |
| Unknown* | 167 | €17.60 | SI Trade |
09:11:02 - 03-Aug-26 |
| Unknown* | 0 | €17.52 | OTC Trade |
08:21:34 - 03-Aug-26 |
| Unknown* | 0 | €17.52 | OTC Trade |
08:21:34 - 03-Aug-26 |
| Unknown* | 2 | €17.68 | SI Trade |
08:00:08 - 03-Aug-26 |
| Unknown* | 0 | €17.66 | SI Trade |
13:20:25 - 31-Jul-26 |
| Unknown* | 10 | €17.66 | SI Trade |
12:42:52 - 31-Jul-26 |
| Unknown* | 55 | €17.40 | SI Trade |
10:02:05 - 31-Jul-26 |
| Unknown* | 0 | €17.40 | SI Trade |
09:49:47 - 31-Jul-26 |
| Unknown* | 800 | €17.28 | SI Trade |
08:42:25 - 31-Jul-26 |
| Unknown* | 200 | €17.28 | SI Trade |
08:42:00 - 31-Jul-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:13 - 31-Jul-26 |