| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €17.30 | SI Trade |
14:40:03 - 24-Jul-26 |
| Unknown* | 0 | €17.58 | SI Trade |
09:35:48 - 24-Jul-26 |
| Unknown* | 2 | €17.48 | SI Trade |
09:24:53 - 24-Jul-26 |
| Unknown* | 0 | €17.58 | SI Trade |
08:00:29 - 24-Jul-26 |
| Unknown* | 0 | €17.22 | SI Trade |
08:00:29 - 24-Jul-26 |
| Unknown* | 1 | €17.48 | SI Trade |
16:11:00 - 23-Jul-26 |
| Unknown* | 0 | €17.48 | SI Trade |
15:32:44 - 23-Jul-26 |
| Unknown* | 0 | €17.68 | SI Trade |
13:33:59 - 23-Jul-26 |
| Unknown* | 4 | €17.68 | SI Trade |
13:33:57 - 23-Jul-26 |
| Unknown* | 5 | €17.68 | SI Trade |
13:33:57 - 23-Jul-26 |
| Unknown* | 0 | €17.68 | SI Trade |
13:24:20 - 23-Jul-26 |
| Unknown* | 0 | €17.88 | SI Trade |
09:40:37 - 23-Jul-26 |
| Unknown* | 0 | €17.88 | SI Trade |
09:06:37 - 23-Jul-26 |
| Unknown* | 0 | €17.48 | SI Trade |
08:00:04 - 23-Jul-26 |
| Unknown* | 5 | €17.76 | SI Trade |
14:41:14 - 22-Jul-26 |
| Unknown* | 0 | €17.76 | SI Trade |
13:44:58 - 22-Jul-26 |
| Unknown* | 2 | €17.88 | SI Trade |
13:13:04 - 22-Jul-26 |
| Unknown* | 1 | €17.88 | SI Trade |
12:46:41 - 22-Jul-26 |
| Unknown* | 0 | €17.88 | SI Trade |
12:45:04 - 22-Jul-26 |
| Unknown* | 3 | €17.88 | SI Trade |
12:36:55 - 22-Jul-26 |
| Unknown* | 1 | €17.88 | SI Trade |
12:36:55 - 22-Jul-26 |
| Unknown* | 0 | €17.88 | SI Trade |
12:29:27 - 22-Jul-26 |
| Unknown* | 0 | €17.84 | SI Trade |
12:26:51 - 22-Jul-26 |
| Unknown* | 0 | €17.70 | SI Trade |
10:00:36 - 22-Jul-26 |
| Unknown* | 0 | €17.60 | SI Trade |
09:56:42 - 22-Jul-26 |
| Unknown* | 64 | €17.56 | OTC Trade |
08:58:59 - 22-Jul-26 |
| Unknown* | 54 | €17.04 | SI Trade |
08:31:42 - 22-Jul-26 |
| Unknown* | 0 | €17.56 | SI Trade |
16:26:17 - 21-Jul-26 |
| Unknown* | 0 | €17.44 | SI Trade |
16:22:50 - 21-Jul-26 |
| Unknown* | 30 | €17.40 | SI Trade |
13:20:12 - 21-Jul-26 |
| Unknown* | 199 | €17.38 | SI Trade |
10:26:32 - 21-Jul-26 |
| Unknown* | 2 | €17.24 | SI Trade |
09:39:15 - 21-Jul-26 |
| Unknown* | 0 | €17.04 | SI Trade |
09:07:37 - 21-Jul-26 |
| Unknown* | 14 | €17.04 | SI Trade |
09:07:22 - 21-Jul-26 |
| Unknown* | 11 | €17.02 | SI Trade |
08:02:02 - 21-Jul-26 |
| Unknown* | 17 | €17.02 | SI Trade |
08:02:01 - 21-Jul-26 |
| Unknown* | 4 | €17.02 | SI Trade |
08:01:51 - 21-Jul-26 |
| Unknown* | 4 | €17.02 | SI Trade |
08:01:51 - 21-Jul-26 |
| Unknown* | 4 | €17.02 | SI Trade |
08:01:45 - 21-Jul-26 |
| Unknown* | 4 | €17.02 | SI Trade |
08:01:45 - 21-Jul-26 |
| Unknown* | 4 | €16.72 | SI Trade |
08:00:26 - 21-Jul-26 |
| Unknown* | 4 | €16.72 | SI Trade |
08:00:26 - 21-Jul-26 |
| Unknown* | 4 | €16.72 | SI Trade |
08:00:25 - 21-Jul-26 |
| Unknown* | 3 | €16.72 | SI Trade |
08:00:25 - 21-Jul-26 |
| Unknown* | 261 | €16.72 | SI Trade |
08:00:24 - 21-Jul-26 |
| Unknown* | 0 | €17.08 | SI Trade |
10:49:22 - 20-Jul-26 |
| Unknown* | 0 | €17.08 | SI Trade |
10:49:22 - 20-Jul-26 |
| Unknown* | 0 | €17.08 | SI Trade |
10:49:22 - 20-Jul-26 |
| Unknown* | 0 | €17.16 | SI Trade |
10:21:30 - 20-Jul-26 |
| Unknown* | 0 | €16.88 | SI Trade |
10:21:30 - 20-Jul-26 |
| Unknown* | 206 | €16.62 | OTC Trade |
08:20:04 - 20-Jul-26 |
| Unknown* | 450 | €17.00 | SI Trade |
08:09:24 - 20-Jul-26 |
| Unknown* | 3 | €17.00 | SI Trade |
08:00:18 - 20-Jul-26 |
| Unknown* | 3 | €17.00 | SI Trade |
08:00:18 - 20-Jul-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:16 - 20-Jul-26 |
| Unknown* | 20 | €17.00 | SI Trade |
08:00:16 - 20-Jul-26 |
| Unknown* | 0 | €17.38 | SI Trade |
15:31:10 - 17-Jul-26 |
| Unknown* | 102 | €17.60 | SI Trade |
10:42:48 - 17-Jul-26 |
| Unknown* | 0 | €17.70 | SI Trade |
08:12:53 - 17-Jul-26 |
| Unknown* | 2 | €17.70 | SI Trade |
08:10:54 - 17-Jul-26 |
| Unknown* | 0 | €17.70 | SI Trade |
08:10:53 - 17-Jul-26 |
| Unknown* | 5 | €17.70 | SI Trade |
08:10:18 - 17-Jul-26 |
| Unknown* | 0 | €18.06 | SI Trade |
16:07:00 - 16-Jul-26 |
| Unknown* | 0 | €18.06 | SI Trade |
16:07:00 - 16-Jul-26 |
| Unknown* | 1 | €18.06 | SI Trade |
16:00:01 - 16-Jul-26 |
| Unknown* | 1 | €18.06 | SI Trade |
16:00:01 - 16-Jul-26 |
| Unknown* | 1 | €18.06 | SI Trade |
15:58:00 - 16-Jul-26 |
| Unknown* | 0 | €18.06 | SI Trade |
15:58:00 - 16-Jul-26 |
| Unknown* | 6 | €18.08 | SI Trade |
15:35:55 - 16-Jul-26 |
| Unknown* | 0 | €18.00 | SI Trade |
13:40:29 - 16-Jul-26 |
| Unknown* | 0 | €17.98 | SI Trade |
13:33:07 - 16-Jul-26 |
| Unknown* | 0 | €17.80 | SI Trade |
16:25:46 - 15-Jul-26 |
| Unknown* | 0 | €18.24 | SI Trade |
13:38:23 - 15-Jul-26 |
| Unknown* | 0 | €18.22 | SI Trade |
13:38:23 - 15-Jul-26 |
| Unknown* | 9 | €17.52 | OTC Trade |
11:09:55 - 15-Jul-26 |
| Unknown* | 15 | €17.52 | OTC Trade |
11:09:41 - 15-Jul-26 |
| Unknown* | 0 | €17.50 | SI Trade |
10:49:25 - 15-Jul-26 |
| Unknown* | 5 | €17.50 | SI Trade |
10:32:15 - 15-Jul-26 |
| Unknown* | 0 | €17.30 | SI Trade |
10:12:57 - 15-Jul-26 |
| Unknown* | 200 | €17.56 | SI Trade |
09:36:39 - 15-Jul-26 |
| Unknown* | 87 | €17.56 | SI Trade |
09:31:16 - 15-Jul-26 |
| Unknown* | 20 | €17.54 | SI Trade |
09:28:10 - 15-Jul-26 |
| Unknown* | 0 | €17.70 | SI Trade |
09:01:02 - 15-Jul-26 |
| Unknown* | 1 | €17.78 | SI Trade |
08:50:10 - 15-Jul-26 |
| Unknown* | 0 | €17.78 | SI Trade |
08:50:10 - 15-Jul-26 |
| Unknown* | 5 | €17.78 | SI Trade |
08:45:06 - 15-Jul-26 |
| Unknown* | 0 | €18.18 | SI Trade |
08:05:12 - 15-Jul-26 |
| Unknown* | 1 | €18.14 | SI Trade |
08:05:10 - 15-Jul-26 |
| Unknown* | 1 | €18.14 | SI Trade |
08:05:10 - 15-Jul-26 |
| Unknown* | 0 | €18.18 | SI Trade |
08:02:12 - 15-Jul-26 |
| Unknown* | 0 | €18.18 | SI Trade |
08:02:12 - 15-Jul-26 |
| Unknown* | 1 | €18.18 | SI Trade |
08:02:12 - 15-Jul-26 |
| Unknown* | 1 | €18.18 | SI Trade |
08:01:23 - 15-Jul-26 |
| Unknown* | 0 | €17.76 | SI Trade |
08:00:26 - 15-Jul-26 |
| Unknown* | 0 | €18.20 | SI Trade |
08:00:26 - 15-Jul-26 |
| Unknown* | 0 | €17.96 | SI Trade |
12:12:53 - 14-Jul-26 |
| Unknown* | 0 | €17.98 | SI Trade |
08:00:29 - 14-Jul-26 |
| Unknown* | 0 | €18.18 | SI Trade |
13:15:25 - 13-Jul-26 |
| Unknown* | 0 | €17.70 | SI Trade |
08:31:39 - 13-Jul-26 |
| Unknown* | 0 | €17.98 | SI Trade |
08:00:08 - 13-Jul-26 |
| Unknown* | 0 | €17.88 | SI Trade |
16:17:09 - 09-Jul-26 |
| Unknown* | 1 | €17.88 | SI Trade |
16:09:00 - 09-Jul-26 |
| Unknown* | 0 | €17.88 | SI Trade |
16:09:00 - 09-Jul-26 |
| Unknown* | 5 | €17.88 | SI Trade |
15:47:47 - 09-Jul-26 |
| Unknown* | 0 | €18.00 | SI Trade |
14:56:21 - 09-Jul-26 |
| Unknown* | 1 | €18.00 | SI Trade |
14:53:02 - 09-Jul-26 |
| Unknown* | 0 | €18.00 | SI Trade |
14:53:01 - 09-Jul-26 |
| Unknown* | 4 | €18.00 | SI Trade |
14:16:49 - 09-Jul-26 |
| Unknown* | 0 | €18.24 | SI Trade |
12:35:23 - 09-Jul-26 |
| Unknown* | 1 | €18.24 | SI Trade |
12:34:57 - 09-Jul-26 |
| Unknown* | 0 | €18.24 | SI Trade |
12:34:53 - 09-Jul-26 |
| Unknown* | 1 | €18.24 | SI Trade |
12:22:27 - 09-Jul-26 |
| Unknown* | 4 | €18.24 | SI Trade |
12:07:33 - 09-Jul-26 |
| Unknown* | 1 | €18.24 | SI Trade |
11:58:48 - 09-Jul-26 |
| Unknown* | 4 | €18.24 | SI Trade |
11:57:37 - 09-Jul-26 |
| Unknown* | 0 | €18.16 | SI Trade |
10:27:58 - 09-Jul-26 |
| Unknown* | 26 | €18.36 | OTC Trade |
08:00:26 - 09-Jul-26 |
| Unknown* | 2 | €17.94 | SI Trade |
08:00:26 - 09-Jul-26 |
| Unknown* | 0 | €18.38 | SI Trade |
08:00:26 - 09-Jul-26 |
| Unknown* | 0 | €18.22 | OTC Trade |
15:21:17 - 08-Jul-26 |
| Unknown* | 0 | €18.22 | OTC Trade |
15:21:17 - 08-Jul-26 |
| Unknown* | 0 | €18.90 | OTC Trade |
08:21:39 - 08-Jul-26 |
| Unknown* | 138 | €18.80 | SI Trade |
08:00:11 - 08-Jul-26 |
| Unknown* | 41 | €18.80 | SI Trade |
08:00:11 - 08-Jul-26 |
| Unknown* | 1 | €18.98 | SI Trade |
15:19:38 - 07-Jul-26 |
| Unknown* | 4 | €19.00 | SI Trade |
15:14:53 - 07-Jul-26 |
| Unknown* | 0 | €19.00 | SI Trade |
14:10:14 - 07-Jul-26 |
| Unknown* | 0 | €19.00 | SI Trade |
14:01:33 - 07-Jul-26 |
| Unknown* | 0 | €19.02 | OTC Trade |
10:22:42 - 07-Jul-26 |
| Unknown* | 5 | €19.14 | OTC Trade |
15:39:38 - 06-Jul-26 |
| Unknown* | 2 | €19.14 | OTC Trade |
15:39:38 - 06-Jul-26 |
| Unknown* | 1 | €19.10 | SI Trade |
14:10:18 - 06-Jul-26 |
| Unknown* | 11 | €19.10 | SI Trade |
13:46:45 - 06-Jul-26 |
| Unknown* | 50 | €19.10 | SI Trade |
11:48:37 - 06-Jul-26 |
| Unknown* | 158 | €18.96 | SI Trade |
14:43:03 - 03-Jul-26 |
| Unknown* | 3 | €19.10 | SI Trade |
13:13:43 - 03-Jul-26 |
| Unknown* | 150 | €18.96 | SI Trade |
12:28:31 - 03-Jul-26 |
| Unknown* | 18 | €19.02 | SI Trade |
10:27:40 - 03-Jul-26 |
| Unknown* | 300 | €18.64 | SI Trade |
16:27:48 - 02-Jul-26 |
| Unknown* | 0 | €19.24 | OTC Trade |
15:45:32 - 02-Jul-26 |
| Unknown* | 41 | €18.78 | SI Trade |
08:00:10 - 02-Jul-26 |
| Unknown* | 0 | €18.74 | SI Trade |
08:00:09 - 02-Jul-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:00:25 - 01-Jul-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:00:25 - 01-Jul-26 |
| Unknown* | 0 | €18.92 | SI Trade |
08:00:23 - 30-Jun-26 |
| Unknown* | 2 | €19.78 | SI Trade |
08:00:23 - 30-Jun-26 |
| Unknown* | 1 | €19.30 | SI Trade |
14:35:56 - 29-Jun-26 |
| Unknown* | 0 | €19.30 | SI Trade |
14:35:56 - 29-Jun-26 |
| Unknown* | 300 | €19.46 | SI Trade |
12:53:50 - 29-Jun-26 |
| Unknown* | 300 | €19.46 | SI Trade |
12:53:41 - 29-Jun-26 |
| Unknown* | 0 | €19.64 | SI Trade |
11:30:42 - 29-Jun-26 |
| Unknown* | 0 | €19.64 | SI Trade |
11:30:42 - 29-Jun-26 |
| Unknown* | 8 | €19.64 | SI Trade |
11:30:42 - 29-Jun-26 |
| Unknown* | 156 | €19.40 | SI Trade |
08:36:22 - 29-Jun-26 |
| Unknown* | 134 | €19.38 | SI Trade |
08:36:08 - 29-Jun-26 |
| Unknown* | 4 | €19.22 | SI Trade |
08:10:34 - 29-Jun-26 |
| Unknown* | 5 | €19.22 | SI Trade |
08:10:32 - 29-Jun-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:00:09 - 29-Jun-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:00:09 - 29-Jun-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:00:09 - 29-Jun-26 |
| Unknown* | 150 | €19.22 | SI Trade |
08:00:09 - 29-Jun-26 |
| Unknown* | 54 | €19.22 | SI Trade |
08:00:09 - 29-Jun-26 |
| Unknown* | 0 | €19.58 | SI Trade |
10:56:10 - 26-Jun-26 |
| Unknown* | 4 | €19.58 | SI Trade |
10:56:04 - 26-Jun-26 |
| Unknown* | 1 | €19.58 | SI Trade |
10:56:04 - 26-Jun-26 |
| Unknown* | 300 | €19.58 | SI Trade |
10:41:48 - 26-Jun-26 |
| Unknown* | 300 | €19.58 | SI Trade |
10:39:01 - 26-Jun-26 |
| Unknown* | 422 | €19.40 | SI Trade |
10:19:06 - 26-Jun-26 |
| Unknown* | 2 | €19.72 | SI Trade |
08:19:48 - 26-Jun-26 |
| Unknown* | 12 | €20.15 | SI Trade |
12:33:37 - 25-Jun-26 |
| Unknown* | 0 | €20.40 | SI Trade |
10:24:32 - 25-Jun-26 |
| Unknown* | 26 | €20.40 | OTC Trade |
09:47:56 - 25-Jun-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
08:06:32 - 25-Jun-26 |
| Unknown* | 0 | €21.50 | OTC Trade |
08:19:12 - 24-Jun-26 |
| Unknown* | 0 | €21.50 | OTC Trade |
08:19:12 - 24-Jun-26 |
| Unknown* | 19 | €21.20 | OTC Trade |
14:22:13 - 23-Jun-26 |
| Unknown* | 0 | €21.50 | SI Trade |
10:01:01 - 23-Jun-26 |
| Unknown* | 0 | €21.50 | SI Trade |
09:55:53 - 23-Jun-26 |
| Unknown* | 1 | €21.50 | SI Trade |
09:36:43 - 23-Jun-26 |
| Unknown* | 0 | €21.60 | SI Trade |
09:22:57 - 23-Jun-26 |
| Unknown* | 12 | €21.60 | SI Trade |
09:22:57 - 23-Jun-26 |
| Unknown* | 0 | €21.60 | SI Trade |
09:12:16 - 23-Jun-26 |
| Unknown* | 0 | €21.75 | SI Trade |
09:12:16 - 23-Jun-26 |
| Unknown* | 0 | €21.60 | SI Trade |
09:02:20 - 23-Jun-26 |
| Unknown* | 1 | €22.00 | SI Trade |
08:05:07 - 23-Jun-26 |
| Unknown* | 4 | €21.75 | SI Trade |
08:01:17 - 23-Jun-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:00 - 23-Jun-26 |
| Unknown* | 0 | €22.05 | OTC Trade |
15:04:07 - 22-Jun-26 |
| Unknown* | 0 | €22.05 | OTC Trade |
15:04:07 - 22-Jun-26 |
| Unknown* | 1 | €22.05 | OTC Trade |
15:04:07 - 22-Jun-26 |
| Unknown* | 0 | €22.05 | OTC Trade |
15:04:07 - 22-Jun-26 |
| Unknown* | 0 | €22.05 | OTC Trade |
15:04:07 - 22-Jun-26 |
| Unknown* | 0 | €22.05 | OTC Trade |
15:04:07 - 22-Jun-26 |
| Unknown* | 0 | €22.05 | OTC Trade |
15:04:07 - 22-Jun-26 |
| Unknown* | 0 | €21.70 | SI Trade |
14:16:01 - 22-Jun-26 |
| Unknown* | 0 | €21.40 | SI Trade |
12:57:47 - 22-Jun-26 |
| Unknown* | 24 | €21.50 | SI Trade |
11:20:33 - 22-Jun-26 |
| Unknown* | 0 | €21.00 | OTC Trade |
08:21:45 - 22-Jun-26 |
| Unknown* | 0 | €20.00 | SI Trade |
11:20:44 - 19-Jun-26 |
| Unknown* | 12 | €19.78 | OTC Trade |
09:19:45 - 19-Jun-26 |