| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 17.48 | 17.48 | 17.48 | 17.48 | 10 |
| 22nd Jul 2026 (Wed) | 17.76 | 17.76 | 17.76 | 17.76 | 130 |
| 21st Jul 2026 (Tue) | 17.56 | 17.56 | 17.56 | 17.56 | 565 |
| 20th Jul 2026 (Mon) | 17.08 | 17.08 | 17.08 | 17.08 | 682 |
| 17th Jul 2026 (Fri) | 17.38 | 17.38 | 17.38 | 17.38 | 609 |
| 16th Jul 2026 (Thu) | 18.06 | 18.06 | 18.06 | 18.06 | 9 |
| 15th Jul 2026 (Wed) | 17.80 | 17.80 | 17.80 | 17.80 | 346 |
| 14th Jul 2026 (Tue) | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| 13th Jul 2026 (Mon) | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| 10th Jul 2026 (Fri) | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| 9th Jul 2026 (Thu) | 17.88 | 17.88 | 17.88 | 17.88 | 50 |
| 8th Jul 2026 (Wed) | 18.80 | 18.80 | 18.80 | 18.80 | 179 |
| 7th Jul 2026 (Tue) | 18.98 | 18.98 | 18.98 | 18.98 | 5 |
| 6th Jul 2026 (Mon) | 19.10 | 19.10 | 19.10 | 19.10 | 69 |
| 3rd Jul 2026 (Fri) | 18.96 | 18.96 | 18.96 | 18.96 | 333 |
| 2nd Jul 2026 (Thu) | 18.64 | 18.64 | 18.64 | 18.64 | 341 |
| 1st Jul 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 30th Jun 2026 (Tue) | 18.92 | 18.92 | 18.92 | 18.92 | 2 |
| 29th Jun 2026 (Mon) | 19.30 | 19.30 | 19.30 | 19.30 | 1,112 |
| 26th Jun 2026 (Fri) | 19.58 | 19.58 | 19.58 | 19.58 | 1,029 |
| 25th Jun 2026 (Thu) | 19.68 | 19.68 | 19.68 | 19.68 | 38 |
| 24th Jun 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 23rd Jun 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 37 |
| 22nd Jun 2026 (Mon) | 21.70 | 21.70 | 21.70 | 21.70 | 25 |
| 19th Jun 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 12 |
| 18th Jun 2026 (Thu) | 19.58 | 19.58 | 19.58 | 19.58 | 51 |
| 17th Jun 2026 (Wed) | 19.16 | 19.16 | 19.16 | 19.16 | 8 |
| 16th Jun 2026 (Tue) | 19.46 | 19.46 | 19.46 | 19.46 | 377 |
| 15th Jun 2026 (Mon) | 19.86 | 19.86 | 19.86 | 19.86 | 140 |
| 12th Jun 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 1,246 |
| 11th Jun 2026 (Thu) | 19.34 | 19.34 | 19.34 | 19.34 | 715 |
| 10th Jun 2026 (Wed) | 18.76 | 18.76 | 18.76 | 18.76 | 240 |
| 9th Jun 2026 (Tue) | 19.82 | 19.82 | 19.82 | 19.82 | 844 |
| 8th Jun 2026 (Mon) | 20.30 | 20.30 | 20.30 | 20.30 | 181 |
| 5th Jun 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 159 |
| 4th Jun 2026 (Thu) | 20.70 | 20.70 | 20.70 | 20.70 | 21 |
| 3rd Jun 2026 (Wed) | 20.95 | 20.95 | 20.95 | 20.95 | 226 |
| 2nd Jun 2026 (Tue) | 20.85 | 20.85 | 20.85 | 20.85 | 416 |
| 1st Jun 2026 (Mon) | 22.45 | 22.45 | 22.45 | 22.45 | 177 |
| 29th May 2026 (Fri) | 20.55 | 20.55 | 20.55 | 20.55 | 93 |
| 28th May 2026 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 113 |
| 27th May 2026 (Wed) | 20.45 | 20.45 | 20.45 | 20.45 | 55 |
| 26th May 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 181 |
| 25th May 2026 (Mon) | 19.36 | 19.36 | 19.36 | 19.36 | 0 |