| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 15.58 | 15.58 | 15.58 | 15.58 | 6 |
| 20th Oct 2026 (Tue) | 15.22 | 15.22 | 15.22 | 15.22 | 580 |
| 19th Oct 2026 (Mon) | 15.66 | 15.66 | 15.66 | 15.66 | 1 |
| 16th Oct 2026 (Fri) | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| 15th Oct 2026 (Thu) | 15.98 | 15.98 | 15.98 | 15.98 | 386 |
| 14th Oct 2026 (Wed) | 16.44 | 16.44 | 16.44 | 16.44 | 24 |
| 13th Oct 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 2 |
| 12th Oct 2026 (Mon) | 16.26 | 16.26 | 16.26 | 16.26 | 700 |
| 9th Oct 2026 (Fri) | 16.20 | 16.20 | 16.20 | 16.20 | 11 |
| 8th Oct 2026 (Thu) | 16.68 | 16.68 | 16.68 | 16.68 | 184 |
| 7th Oct 2026 (Wed) | 17.44 | 17.44 | 17.44 | 17.44 | 6 |
| 6th Oct 2026 (Tue) | 18.12 | 18.12 | 18.12 | 18.12 | 29 |
| 5th Oct 2026 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 103 |
| 2nd Oct 2026 (Fri) | 17.52 | 17.52 | 17.52 | 17.52 | 55 |
| 1st Oct 2026 (Thu) | 17.92 | 17.92 | 17.92 | 17.92 | 2 |
| 30th Sep 2026 (Wed) | 17.64 | 17.64 | 17.64 | 17.64 | 15 |
| 29th Sep 2026 (Tue) | 17.70 | 17.70 | 17.70 | 17.70 | 117 |
| 28th Sep 2026 (Mon) | 17.12 | 17.12 | 17.12 | 17.12 | 2,932 |
| 25th Sep 2026 (Fri) | 16.94 | 16.94 | 16.94 | 16.94 | 490 |
| 24th Sep 2026 (Thu) | 16.52 | 16.52 | 16.52 | 16.52 | 500 |
| 23rd Sep 2026 (Wed) | 16.98 | 16.98 | 16.98 | 16.98 | 5 |
| 22nd Sep 2026 (Tue) | 16.16 | 16.16 | 16.16 | 16.16 | 578 |
| 21st Sep 2026 (Mon) | 15.98 | 15.98 | 15.98 | 15.98 | 14 |
| 18th Sep 2026 (Fri) | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| 17th Sep 2026 (Thu) | 14.94 | 14.94 | 14.94 | 14.94 | 104 |
| 16th Sep 2026 (Wed) | 15.44 | 15.44 | 15.44 | 15.44 | 72 |
| 15th Sep 2026 (Tue) | 15.52 | 15.52 | 15.52 | 15.52 | 121 |
| 14th Sep 2026 (Mon) | 15.88 | 15.88 | 15.88 | 15.88 | 26 |
| 11th Sep 2026 (Fri) | 16.62 | 16.62 | 16.62 | 16.62 | 15 |
| 10th Sep 2026 (Thu) | 16.76 | 16.76 | 16.76 | 16.76 | 10 |
| 9th Sep 2026 (Wed) | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| 8th Sep 2026 (Tue) | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| 7th Sep 2026 (Mon) | 17.12 | 17.12 | 17.12 | 17.12 | 46 |
| 4th Sep 2026 (Fri) | 17.38 | 17.38 | 17.38 | 17.38 | 382 |
| 3rd Sep 2026 (Thu) | 17.32 | 17.32 | 17.32 | 17.32 | 14 |
| 2nd Sep 2026 (Wed) | 16.52 | 16.52 | 16.52 | 16.52 | 76 |
| 1st Sep 2026 (Tue) | 16.46 | 16.46 | 16.46 | 16.46 | 1 |
| 31st Aug 2026 (Mon) | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| 28th Aug 2026 (Fri) | 16.96 | 16.96 | 16.96 | 16.96 | 13 |
| 27th Aug 2026 (Thu) | 17.04 | 17.04 | 17.04 | 17.04 | 31 |
| 26th Aug 2026 (Wed) | 17.28 | 17.28 | 17.28 | 17.28 | 41 |
| 25th Aug 2026 (Tue) | 17.22 | 17.22 | 17.22 | 17.22 | 17 |
| 24th Aug 2026 (Mon) | 17.24 | 17.24 | 17.24 | 17.24 | 27 |