| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 15.98 | 15.98 | 15.98 | 15.98 | 14 |
| 18th Sep 2026 (Fri) | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| 17th Sep 2026 (Thu) | 14.94 | 14.94 | 14.94 | 14.94 | 104 |
| 16th Sep 2026 (Wed) | 15.44 | 15.44 | 15.44 | 15.44 | 72 |
| 15th Sep 2026 (Tue) | 15.52 | 15.52 | 15.52 | 15.52 | 121 |
| 14th Sep 2026 (Mon) | 15.88 | 15.88 | 15.88 | 15.88 | 26 |
| 11th Sep 2026 (Fri) | 16.62 | 16.62 | 16.62 | 16.62 | 15 |
| 10th Sep 2026 (Thu) | 16.76 | 16.76 | 16.76 | 16.76 | 10 |
| 9th Sep 2026 (Wed) | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| 8th Sep 2026 (Tue) | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| 7th Sep 2026 (Mon) | 17.12 | 17.12 | 17.12 | 17.12 | 46 |
| 4th Sep 2026 (Fri) | 17.38 | 17.38 | 17.38 | 17.38 | 382 |
| 3rd Sep 2026 (Thu) | 17.32 | 17.32 | 17.32 | 17.32 | 14 |
| 2nd Sep 2026 (Wed) | 16.52 | 16.52 | 16.52 | 16.52 | 76 |
| 1st Sep 2026 (Tue) | 16.46 | 16.46 | 16.46 | 16.46 | 1 |
| 31st Aug 2026 (Mon) | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| 28th Aug 2026 (Fri) | 16.96 | 16.96 | 16.96 | 16.96 | 13 |
| 27th Aug 2026 (Thu) | 17.04 | 17.04 | 17.04 | 17.04 | 31 |
| 26th Aug 2026 (Wed) | 17.28 | 17.28 | 17.28 | 17.28 | 41 |
| 25th Aug 2026 (Tue) | 17.22 | 17.22 | 17.22 | 17.22 | 17 |
| 24th Aug 2026 (Mon) | 17.24 | 17.24 | 17.24 | 17.24 | 27 |
| 21st Aug 2026 (Fri) | 17.20 | 17.20 | 17.20 | 17.20 | 34 |
| 20th Aug 2026 (Thu) | 17.20 | 17.20 | 17.20 | 17.20 | 566 |
| 19th Aug 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 8 |
| 18th Aug 2026 (Tue) | 17.88 | 17.88 | 17.88 | 17.88 | 19 |
| 17th Aug 2026 (Mon) | 17.92 | 17.92 | 17.92 | 17.92 | 95 |
| 14th Aug 2026 (Fri) | 17.86 | 17.86 | 17.86 | 17.86 | 253 |
| 13th Aug 2026 (Thu) | 17.76 | 17.76 | 17.76 | 17.76 | 51 |
| 12th Aug 2026 (Wed) | 17.90 | 17.90 | 17.90 | 17.90 | 70 |
| 11th Aug 2026 (Tue) | 18.02 | 18.02 | 18.02 | 18.02 | 78 |
| 10th Aug 2026 (Mon) | 18.04 | 18.04 | 18.04 | 18.04 | 71 |
| 7th Aug 2026 (Fri) | 18.06 | 18.06 | 18.06 | 18.06 | 26 |
| 6th Aug 2026 (Thu) | 18.04 | 18.04 | 18.04 | 18.04 | 232 |
| 5th Aug 2026 (Wed) | 18.92 | 18.92 | 18.92 | 18.92 | 64 |
| 4th Aug 2026 (Tue) | 18.76 | 18.76 | 18.76 | 18.76 | 136 |
| 3rd Aug 2026 (Mon) | 18.20 | 18.20 | 18.20 | 18.20 | 260 |
| 31st Jul 2026 (Fri) | 17.66 | 17.66 | 17.66 | 17.66 | 1,065 |
| 30th Jul 2026 (Thu) | 17.06 | 17.06 | 17.06 | 17.06 | 5 |
| 29th Jul 2026 (Wed) | 17.06 | 17.06 | 17.06 | 17.06 | 8 |
| 28th Jul 2026 (Tue) | 17.16 | 17.16 | 17.16 | 17.16 | 7 |
| 27th Jul 2026 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 28 |
| 24th Jul 2026 (Fri) | 17.30 | 17.30 | 17.30 | 17.30 | 4 |
| 23rd Jul 2026 (Thu) | 17.48 | 17.48 | 17.48 | 17.48 | 10 |
| 22nd Jul 2026 (Wed) | 17.76 | 17.76 | 17.76 | 17.76 | 130 |