| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 17.20 | 17.20 | 17.20 | 17.20 | 34 |
| 20th Aug 2026 (Thu) | 17.20 | 17.20 | 17.20 | 17.20 | 566 |
| 19th Aug 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 8 |
| 18th Aug 2026 (Tue) | 17.88 | 17.88 | 17.88 | 17.88 | 19 |
| 17th Aug 2026 (Mon) | 17.92 | 17.92 | 17.92 | 17.92 | 95 |
| 14th Aug 2026 (Fri) | 17.86 | 17.86 | 17.86 | 17.86 | 253 |
| 13th Aug 2026 (Thu) | 17.76 | 17.76 | 17.76 | 17.76 | 51 |
| 12th Aug 2026 (Wed) | 17.90 | 17.90 | 17.90 | 17.90 | 70 |
| 11th Aug 2026 (Tue) | 18.02 | 18.02 | 18.02 | 18.02 | 78 |
| 10th Aug 2026 (Mon) | 18.04 | 18.04 | 18.04 | 18.04 | 71 |
| 7th Aug 2026 (Fri) | 18.06 | 18.06 | 18.06 | 18.06 | 26 |
| 6th Aug 2026 (Thu) | 18.04 | 18.04 | 18.04 | 18.04 | 232 |
| 5th Aug 2026 (Wed) | 18.92 | 18.92 | 18.92 | 18.92 | 64 |
| 4th Aug 2026 (Tue) | 18.76 | 18.76 | 18.76 | 18.76 | 136 |
| 3rd Aug 2026 (Mon) | 18.20 | 18.20 | 18.20 | 18.20 | 260 |
| 31st Jul 2026 (Fri) | 17.66 | 17.66 | 17.66 | 17.66 | 1,065 |
| 30th Jul 2026 (Thu) | 17.06 | 17.06 | 17.06 | 17.06 | 5 |
| 29th Jul 2026 (Wed) | 17.06 | 17.06 | 17.06 | 17.06 | 8 |
| 28th Jul 2026 (Tue) | 17.16 | 17.16 | 17.16 | 17.16 | 7 |
| 27th Jul 2026 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 28 |
| 24th Jul 2026 (Fri) | 17.30 | 17.30 | 17.30 | 17.30 | 4 |
| 23rd Jul 2026 (Thu) | 17.48 | 17.48 | 17.48 | 17.48 | 10 |
| 22nd Jul 2026 (Wed) | 17.76 | 17.76 | 17.76 | 17.76 | 130 |
| 21st Jul 2026 (Tue) | 17.56 | 17.56 | 17.56 | 17.56 | 565 |
| 20th Jul 2026 (Mon) | 17.08 | 17.08 | 17.08 | 17.08 | 682 |
| 17th Jul 2026 (Fri) | 17.38 | 17.38 | 17.38 | 17.38 | 609 |
| 16th Jul 2026 (Thu) | 18.06 | 18.06 | 18.06 | 18.06 | 9 |
| 15th Jul 2026 (Wed) | 17.80 | 17.80 | 17.80 | 17.80 | 346 |
| 14th Jul 2026 (Tue) | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| 13th Jul 2026 (Mon) | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| 10th Jul 2026 (Fri) | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| 9th Jul 2026 (Thu) | 17.88 | 17.88 | 17.88 | 17.88 | 50 |
| 8th Jul 2026 (Wed) | 18.80 | 18.80 | 18.80 | 18.80 | 179 |
| 7th Jul 2026 (Tue) | 18.98 | 18.98 | 18.98 | 18.98 | 5 |
| 6th Jul 2026 (Mon) | 19.10 | 19.10 | 19.10 | 19.10 | 69 |
| 3rd Jul 2026 (Fri) | 18.96 | 18.96 | 18.96 | 18.96 | 333 |
| 2nd Jul 2026 (Thu) | 18.64 | 18.64 | 18.64 | 18.64 | 341 |
| 1st Jul 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 30th Jun 2026 (Tue) | 18.92 | 18.92 | 18.92 | 18.92 | 2 |
| 29th Jun 2026 (Mon) | 19.30 | 19.30 | 19.30 | 19.30 | 1,112 |
| 26th Jun 2026 (Fri) | 19.58 | 19.58 | 19.58 | 19.58 | 1,029 |
| 25th Jun 2026 (Thu) | 19.68 | 19.68 | 19.68 | 19.68 | 38 |
| 24th Jun 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 23rd Jun 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 37 |