| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 37 |
| 22nd Jun 2026 (Mon) | 21.70 | 21.70 | 21.70 | 21.70 | 25 |
| 19th Jun 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 12 |
| 18th Jun 2026 (Thu) | 19.58 | 19.58 | 19.58 | 19.58 | 51 |
| 17th Jun 2026 (Wed) | 19.16 | 19.16 | 19.16 | 19.16 | 8 |
| 16th Jun 2026 (Tue) | 19.46 | 19.46 | 19.46 | 19.46 | 377 |
| 15th Jun 2026 (Mon) | 19.86 | 19.86 | 19.86 | 19.86 | 140 |
| 12th Jun 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 1,246 |
| 11th Jun 2026 (Thu) | 19.34 | 19.34 | 19.34 | 19.34 | 715 |
| 10th Jun 2026 (Wed) | 18.76 | 18.76 | 18.76 | 18.76 | 240 |
| 9th Jun 2026 (Tue) | 19.82 | 19.82 | 19.82 | 19.82 | 844 |
| 8th Jun 2026 (Mon) | 20.30 | 20.30 | 20.30 | 20.30 | 181 |
| 5th Jun 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 159 |
| 4th Jun 2026 (Thu) | 20.70 | 20.70 | 20.70 | 20.70 | 21 |
| 3rd Jun 2026 (Wed) | 20.95 | 20.95 | 20.95 | 20.95 | 226 |
| 2nd Jun 2026 (Tue) | 20.85 | 20.85 | 20.85 | 20.85 | 416 |
| 1st Jun 2026 (Mon) | 22.45 | 22.45 | 22.45 | 22.45 | 177 |
| 29th May 2026 (Fri) | 20.55 | 20.55 | 20.55 | 20.55 | 93 |
| 28th May 2026 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 113 |
| 27th May 2026 (Wed) | 20.45 | 20.45 | 20.45 | 20.45 | 55 |
| 26th May 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 181 |
| 25th May 2026 (Mon) | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| 22nd May 2026 (Fri) | 19.36 | 19.36 | 19.36 | 19.36 | 405 |
| 21st May 2026 (Thu) | 19.24 | 19.24 | 19.24 | 19.24 | 10 |
| 20th May 2026 (Wed) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 19th May 2026 (Tue) | 17.88 | 17.88 | 17.88 | 17.88 | 114 |
| 18th May 2026 (Mon) | 18.64 | 18.64 | 18.64 | 18.64 | 19 |
| 15th May 2026 (Fri) | 18.96 | 18.96 | 18.96 | 18.96 | 388 |
| 14th May 2026 (Thu) | 19.22 | 19.22 | 19.22 | 19.22 | 60 |
| 13th May 2026 (Wed) | 18.16 | 18.16 | 18.16 | 18.16 | 15 |
| 12th May 2026 (Tue) | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
| 11th May 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 205 |
| 8th May 2026 (Fri) | 17.62 | 17.62 | 17.62 | 17.62 | 115 |
| 7th May 2026 (Thu) | 17.78 | 17.78 | 17.78 | 17.78 | 1,137 |
| 6th May 2026 (Wed) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 5th May 2026 (Tue) | 15.66 | 15.66 | 15.66 | 15.66 | 182 |
| 4th May 2026 (Mon) | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| 1st May 2026 (Fri) | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| 30th Apr 2026 (Thu) | 14.76 | 14.76 | 14.76 | 14.76 | 1 |
| 29th Apr 2026 (Wed) | 14.56 | 14.56 | 14.56 | 14.56 | 12 |
| 28th Apr 2026 (Tue) | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| 27th Apr 2026 (Mon) | 14.32 | 14.32 | 14.32 | 14.32 | 100 |
| 24th Apr 2026 (Fri) | 14.38 | 14.38 | 14.38 | 14.38 | 50 |