| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 19.36 | 19.36 | 19.36 | 19.36 | 405 |
| 21st May 2026 (Thu) | 19.24 | 19.24 | 19.24 | 19.24 | 10 |
| 20th May 2026 (Wed) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 19th May 2026 (Tue) | 17.88 | 17.88 | 17.88 | 17.88 | 114 |
| 18th May 2026 (Mon) | 18.64 | 18.64 | 18.64 | 18.64 | 19 |
| 15th May 2026 (Fri) | 18.96 | 18.96 | 18.96 | 18.96 | 388 |
| 14th May 2026 (Thu) | 19.22 | 19.22 | 19.22 | 19.22 | 60 |
| 13th May 2026 (Wed) | 18.16 | 18.16 | 18.16 | 18.16 | 15 |
| 12th May 2026 (Tue) | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
| 11th May 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 205 |
| 8th May 2026 (Fri) | 17.62 | 17.62 | 17.62 | 17.62 | 115 |
| 7th May 2026 (Thu) | 17.78 | 17.78 | 17.78 | 17.78 | 1,137 |
| 6th May 2026 (Wed) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 5th May 2026 (Tue) | 15.66 | 15.66 | 15.66 | 15.66 | 182 |
| 4th May 2026 (Mon) | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| 1st May 2026 (Fri) | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| 30th Apr 2026 (Thu) | 14.76 | 14.76 | 14.76 | 14.76 | 1 |
| 29th Apr 2026 (Wed) | 14.56 | 14.56 | 14.56 | 14.56 | 12 |
| 28th Apr 2026 (Tue) | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| 27th Apr 2026 (Mon) | 14.32 | 14.32 | 14.32 | 14.32 | 100 |
| 24th Apr 2026 (Fri) | 14.38 | 14.38 | 14.38 | 14.38 | 50 |
| 23rd Apr 2026 (Thu) | 14.12 | 14.12 | 14.12 | 14.12 | 29 |
| 22nd Apr 2026 (Wed) | 14.20 | 14.20 | 14.20 | 14.20 | 4 |
| 21st Apr 2026 (Tue) | 14.34 | 14.34 | 14.34 | 14.34 | 210 |
| 20th Apr 2026 (Mon) | 14.30 | 14.30 | 14.30 | 14.30 | 5 |
| 17th Apr 2026 (Fri) | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| 16th Apr 2026 (Thu) | 14.20 | 14.20 | 14.20 | 14.20 | 11 |
| 15th Apr 2026 (Wed) | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| 14th Apr 2026 (Tue) | 13.84 | 13.84 | 13.84 | 13.84 | 60 |
| 13th Apr 2026 (Mon) | 13.84 | 13.84 | 13.84 | 13.84 | 406 |
| 10th Apr 2026 (Fri) | 13.94 | 13.94 | 13.94 | 13.94 | 293 |
| 9th Apr 2026 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 60 |
| 8th Apr 2026 (Wed) | 13.56 | 13.56 | 13.56 | 13.56 | 34 |
| 7th Apr 2026 (Tue) | 12.78 | 12.78 | 12.78 | 12.78 | 816 |
| 6th Apr 2026 (Mon) | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 3rd Apr 2026 (Fri) | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 2nd Apr 2026 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 20 |
| 1st Apr 2026 (Wed) | 13.38 | 13.38 | 13.38 | 13.38 | 25 |
| 31st Mar 2026 (Tue) | 12.66 | 12.66 | 12.66 | 12.66 | 221 |
| 30th Mar 2026 (Mon) | 11.60 | 11.60 | 11.60 | 11.60 | 50 |
| 27th Mar 2026 (Fri) | 12.12 | 12.12 | 12.12 | 12.12 | 1 |
| 26th Mar 2026 (Thu) | 12.42 | 12.42 | 12.42 | 12.42 | 11 |
| 25th Mar 2026 (Wed) | 13.08 | 13.08 | 13.08 | 13.08 | 160 |