| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 14.38 | 14.38 | 14.38 | 14.38 | 50 |
| 23rd Apr 2026 (Thu) | 14.12 | 14.12 | 14.12 | 14.12 | 29 |
| 22nd Apr 2026 (Wed) | 14.20 | 14.20 | 14.20 | 14.20 | 4 |
| 21st Apr 2026 (Tue) | 14.34 | 14.34 | 14.34 | 14.34 | 210 |
| 20th Apr 2026 (Mon) | 14.30 | 14.30 | 14.30 | 14.30 | 5 |
| 17th Apr 2026 (Fri) | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| 16th Apr 2026 (Thu) | 14.20 | 14.20 | 14.20 | 14.20 | 11 |
| 15th Apr 2026 (Wed) | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| 14th Apr 2026 (Tue) | 13.84 | 13.84 | 13.84 | 13.84 | 60 |
| 13th Apr 2026 (Mon) | 13.84 | 13.84 | 13.84 | 13.84 | 406 |
| 10th Apr 2026 (Fri) | 13.94 | 13.94 | 13.94 | 13.94 | 293 |
| 9th Apr 2026 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 60 |
| 8th Apr 2026 (Wed) | 13.56 | 13.56 | 13.56 | 13.56 | 34 |
| 7th Apr 2026 (Tue) | 12.78 | 12.78 | 12.78 | 12.78 | 816 |
| 6th Apr 2026 (Mon) | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 3rd Apr 2026 (Fri) | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 2nd Apr 2026 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 20 |
| 1st Apr 2026 (Wed) | 13.38 | 13.38 | 13.38 | 13.38 | 25 |
| 31st Mar 2026 (Tue) | 12.66 | 12.66 | 12.66 | 12.66 | 221 |
| 30th Mar 2026 (Mon) | 11.60 | 11.60 | 11.60 | 11.60 | 50 |
| 27th Mar 2026 (Fri) | 12.12 | 12.12 | 12.12 | 12.12 | 1 |
| 26th Mar 2026 (Thu) | 12.42 | 12.42 | 12.42 | 12.42 | 11 |
| 25th Mar 2026 (Wed) | 13.08 | 13.08 | 13.08 | 13.08 | 160 |
| 24th Mar 2026 (Tue) | 12.66 | 12.66 | 12.66 | 12.66 | 0 |
| 23rd Mar 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 579 |
| 20th Mar 2026 (Fri) | 12.44 | 12.44 | 12.44 | 12.44 | 245 |
| 19th Mar 2026 (Thu) | 12.84 | 12.84 | 12.84 | 12.84 | 225 |
| 18th Mar 2026 (Wed) | 13.28 | 13.28 | 13.28 | 13.28 | 681 |
| 17th Mar 2026 (Tue) | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 16th Mar 2026 (Mon) | 14.10 | 14.10 | 14.10 | 14.10 | 29 |
| 13th Mar 2026 (Fri) | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| 12th Mar 2026 (Thu) | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| 11th Mar 2026 (Wed) | 14.16 | 14.16 | 14.16 | 14.16 | 14 |
| 10th Mar 2026 (Tue) | 13.72 | 13.72 | 13.72 | 13.72 | 66 |
| 9th Mar 2026 (Mon) | 12.92 | 12.92 | 12.92 | 12.92 | 105 |
| 6th Mar 2026 (Fri) | 13.36 | 13.36 | 13.36 | 13.36 | 244 |
| 5th Mar 2026 (Thu) | 14.60 | 14.60 | 14.60 | 14.60 | 449 |
| 4th Mar 2026 (Wed) | 15.12 | 15.12 | 15.12 | 15.12 | 935 |
| 3rd Mar 2026 (Tue) | 13.70 | 13.70 | 13.70 | 13.70 | 72 |
| 2nd Mar 2026 (Mon) | 15.18 | 15.18 | 15.18 | 15.18 | 31 |
| 27th Feb 2026 (Fri) | 15.88 | 15.88 | 15.88 | 15.88 | 171 |