| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 158 | 65.10 | SI Trade |
15:19:53 - 06-Jun-25 |
| Buy* | 158 | 65.10 | SI Trade |
15:19:53 - 06-Jun-25 |
| Buy* | 155 | 65.20 | SI Trade |
15:17:43 - 06-Jun-25 |
| Buy* | 1,974 | 65.00 | SI Trade |
14:36:02 - 06-Jun-25 |
| Buy* | 3,590 | 65.20 | SI Trade |
13:25:09 - 06-Jun-25 |
| Unknown* | 155 | 65.10 | OTC Trade |
10:17:55 - 06-Jun-25 |
| Buy* | 148 | 64.50 | SI Trade |
15:19:55 - 05-Jun-25 |
| Buy* | 8 | 64.50 | SI Trade |
15:18:47 - 05-Jun-25 |
| Buy* | 195 | 65.00 | SI Trade |
14:13:10 - 05-Jun-25 |
| Unknown* | 7 | 64.80 | OTC Trade |
12:28:29 - 05-Jun-25 |
| Buy* | 486 | 64.90 | SI Trade |
12:11:10 - 05-Jun-25 |
| Buy* | 391 | 65.00 | SI Trade |
11:37:23 - 05-Jun-25 |
| Buy* | 1,874 | 64.95 | SI Trade |
11:06:09 - 05-Jun-25 |
| Buy* | 215 | 65.00 | SI Trade |
11:03:00 - 05-Jun-25 |
| Buy* | 149 | 65.00 | SI Trade |
10:42:34 - 05-Jun-25 |
| Buy* | 182 | 64.70 | SI Trade |
10:37:30 - 05-Jun-25 |
| Buy* | 166 | 64.70 | SI Trade |
10:36:18 - 05-Jun-25 |
| Buy* | 269 | 64.50 | SI Trade |
10:00:59 - 05-Jun-25 |
| Buy* | 311 | 64.50 | SI Trade |
09:43:59 - 05-Jun-25 |
| Buy* | 283 | 64.50 | SI Trade |
09:23:59 - 05-Jun-25 |
| Buy* | 82 | 64.50 | SI Trade |
09:23:59 - 05-Jun-25 |
| Unknown* | 95 | 64.40 | SI Trade |
08:57:49 - 05-Jun-25 |
| Sell* | 2,500 | 64.30 | SI Trade |
08:26:37 - 05-Jun-25 |
| Buy* | 1,507 | 64.50 | SI Trade |
14:48:57 - 04-Jun-25 |
| Buy* | 299 | 64.20 | SI Trade |
14:19:33 - 04-Jun-25 |
| Buy* | 699 | 64.20 | SI Trade |
14:19:33 - 04-Jun-25 |
| Buy* | 11,266 | 64.40 | SI Trade |
14:18:37 - 04-Jun-25 |
| Buy* | 1,888 | 64.50 | SI Trade |
09:39:39 - 04-Jun-25 |
| Sell* | 5,677 | 63.70 | SI Trade |
15:18:49 - 03-Jun-25 |
| Sell* | 2,000 | 63.70 | SI Trade |
15:14:10 - 03-Jun-25 |
| Unknown* | 565 | 64.77363 | SI Trade Negotiated Trade |
17:35:07 - 02-Jun-25 |
| Sell* | 179 | 65.00 | SI Trade |
15:17:36 - 02-Jun-25 |
| Sell* | 300 | 64.90 | SI Trade |
14:23:23 - 02-Jun-25 |
| Sell* | 17,615 | 64.80 | SI Trade |
14:15:00 - 02-Jun-25 |
| Unknown* | 1 | 65.20 | OTC Trade |
10:17:50 - 02-Jun-25 |
| Unknown* | 2 | 65.40 | OTC Trade |
10:17:29 - 02-Jun-25 |
| Buy* | 2,332 | 64.60 | SI Trade |
09:44:04 - 02-Jun-25 |
| Buy* | 10,000 | 65.00 | SI Trade |
08:19:10 - 02-Jun-25 |
| Unknown* | 178 | 64.30 | OTC Trade |
08:00:32 - 02-Jun-25 |
| Unknown* | 323 | 63.72415 | SI Trade Negotiated Trade |
17:35:24 - 30-May-25 |
| Unknown* | 328 | 63.29268 | SI Trade Negotiated Trade |
17:34:14 - 28-May-25 |
| Buy* | 167 | 63.20 | SI Trade |
11:48:27 - 28-May-25 |
| Unknown* | 97 | 62.20 | SI Trade Negotiated Trade |
17:37:14 - 27-May-25 |
| Buy* | 9,514 | 62.40 | SI Trade |
14:26:50 - 27-May-25 |
| Buy* | 250 | 62.50 | SI Trade |
13:01:21 - 27-May-25 |
| Buy* | 426 | 62.40 | SI Trade |
12:39:08 - 27-May-25 |
| Buy* | 100 | 62.10 | SI Trade |
08:28:41 - 27-May-25 |
| Unknown* | 245 | 62.19918 | SI Trade Negotiated Trade |
17:34:06 - 26-May-25 |
| Unknown* | 12 | 62.50 | SI Trade |
15:19:28 - 26-May-25 |
| Unknown* | 8 | 62.50 | SI Trade |
15:19:15 - 26-May-25 |
| Unknown* | 203 | 62.40 | SI Trade |
15:16:57 - 26-May-25 |
| Unknown* | 204 | 62.40 | SI Trade |
15:15:46 - 26-May-25 |
| Unknown* | 203 | 62.40 | SI Trade |
15:14:35 - 26-May-25 |
| Unknown* | 205 | 62.40 | SI Trade |
15:13:09 - 26-May-25 |
| Unknown* | 205 | 62.40 | SI Trade |
15:10:57 - 26-May-25 |
| Unknown* | 216 | 62.20 | SI Trade |
14:09:02 - 26-May-25 |
| Unknown* | 183 | 62.20 | SI Trade |
14:03:51 - 26-May-25 |
| Unknown* | 213 | 62.20 | SI Trade |
13:56:42 - 26-May-25 |
| Unknown* | 213 | 62.20 | SI Trade |
13:55:28 - 26-May-25 |
| Unknown* | 181 | 62.10 | SI Trade |
13:38:31 - 26-May-25 |
| Unknown* | 211 | 62.10 | SI Trade |
13:38:14 - 26-May-25 |
| Unknown* | 212 | 62.10 | SI Trade |
13:37:01 - 26-May-25 |
| Unknown* | 213 | 62.10 | SI Trade |
13:35:54 - 26-May-25 |
| Unknown* | 199 | 62.10 | SI Trade |
13:00:23 - 26-May-25 |
| Unknown* | 171 | 62.00 | SI Trade |
12:24:16 - 26-May-25 |
| Unknown* | 220 | 62.00 | SI Trade |
12:01:34 - 26-May-25 |
| Unknown* | 214 | 62.10 | SI Trade |
10:21:25 - 26-May-25 |
| Unknown* | 214 | 62.20 | SI Trade |
10:04:42 - 26-May-25 |
| Unknown* | 214 | 62.20 | SI Trade |
10:03:15 - 26-May-25 |
| Unknown* | 8 | 62.80 | OTC Trade |
08:00:07 - 26-May-25 |
| Unknown* | 230 | 60.86174 | SI Trade Negotiated Trade |
17:34:27 - 23-May-25 |
| Sell* | 3,334 | 60.60 | SI Trade |
14:29:33 - 23-May-25 |
| Unknown* | 244 | 61.64221 | SI Trade Negotiated Trade |
17:35:29 - 22-May-25 |
| Sell* | 263 | 61.30 | SI Trade |
14:36:04 - 22-May-25 |
| Sell* | 2,508 | 61.50 | SI Trade |
13:36:53 - 22-May-25 |
| Sell* | 865 | 61.50 | SI Trade |
13:34:38 - 22-May-25 |
| Sell* | 6,025 | 61.70 | SI Trade |
10:15:19 - 22-May-25 |
| Unknown* | 294 | 62.27313 | SI Trade Negotiated Trade |
17:34:21 - 21-May-25 |
| Unknown* | 8 | 62.50 | SI Trade |
15:17:34 - 21-May-25 |
| Unknown* | 8 | 62.90 | OTC Trade |
13:22:05 - 21-May-25 |
| Unknown* | 251 | 62.33307 | SI Trade Negotiated Trade |
17:34:15 - 20-May-25 |
| Sell* | 378 | 62.00 | SI Trade |
15:19:56 - 20-May-25 |
| Buy* | 116 | 62.20 | SI Trade |
12:11:57 - 20-May-25 |
| Buy* | 178 | 62.50 | SI Trade |
11:30:54 - 20-May-25 |
| Buy* | 227 | 62.50 | SI Trade |
11:29:50 - 20-May-25 |
| Buy* | 327 | 62.45 | SI Trade |
11:29:48 - 20-May-25 |
| Sell* | 239 | 61.85 | SI Trade |
10:25:34 - 20-May-25 |
| Buy* | 1 | 62.20 | SI Trade |
10:20:09 - 20-May-25 |
| Buy* | 17 | 62.50 | SI Trade |
08:11:14 - 20-May-25 |
| Unknown* | 252 | 61.70 | SI Trade Negotiated Trade |
17:33:16 - 19-May-25 |
| Buy* | 762 | 62.00 | SI Trade |
15:16:05 - 19-May-25 |
| Buy* | 718 | 62.00 | SI Trade |
15:04:35 - 19-May-25 |
| Buy* | 10,224 | 61.80 | SI Trade |
14:52:24 - 19-May-25 |
| Buy* | 269 | 62.00 | SI Trade |
12:03:48 - 19-May-25 |
| Buy* | 24,866 | 61.40 | SI Trade |
10:53:07 - 19-May-25 |
| Sell* | 3,334 | 61.70 | SI Trade |
09:27:59 - 19-May-25 |
| Sell* | 3,564 | 61.70 | SI Trade |
09:27:59 - 19-May-25 |
| Buy* | 43 | 63.60 | SI Trade |
14:42:03 - 16-May-25 |
| Buy* | 164 | 63.25 | SI Trade |
13:49:58 - 16-May-25 |
| Unknown* | 88 | 59.70 | SI Trade Negotiated Trade |
17:34:37 - 15-May-25 |
| Unknown* | 344 | 60.00 | SI Trade |
15:25:25 - 15-May-25 |
| Buy* | 9 | 59.80 | SI Trade |
15:19:59 - 15-May-25 |
| Buy* | 3,041 | 59.90 | SI Trade |
15:14:50 - 15-May-25 |
| Buy* | 3,000 | 59.65 | SI Trade |
14:40:36 - 15-May-25 |
| Buy* | 268 | 59.50 | SI Trade |
14:37:40 - 15-May-25 |
| Buy* | 504 | 59.50 | SI Trade |
14:33:07 - 15-May-25 |
| Buy* | 36 | 59.60 | SI Trade |
14:30:34 - 15-May-25 |
| Buy* | 12 | 59.80 | SI Trade |
14:00:29 - 15-May-25 |
| Buy* | 4,213 | 59.70 | SI Trade |
13:17:48 - 15-May-25 |
| Buy* | 1 | 59.60 | SI Trade |
12:59:51 - 15-May-25 |
| Buy* | 8 | 59.65 | SI Trade |
12:58:49 - 15-May-25 |
| Buy* | 8 | 59.65 | SI Trade |
12:58:49 - 15-May-25 |
| Buy* | 5 | 59.55 | SI Trade |
12:30:56 - 15-May-25 |
| Buy* | 5 | 59.55 | SI Trade |
12:30:56 - 15-May-25 |
| Buy* | 33 | 59.50 | SI Trade |
10:59:51 - 15-May-25 |
| Buy* | 5,060 | 59.30 | SI Trade |
09:01:18 - 15-May-25 |
| Buy* | 7,256 | 59.40 | SI Trade |
09:00:45 - 15-May-25 |
| Unknown* | 4,460 | 58.90 | SI Trade |
08:10:00 - 15-May-25 |
| Unknown* | 89 | 58.70 | SI Trade Negotiated Trade |
17:35:20 - 14-May-25 |
| Unknown* | 16,968 | 58.70 | SI Trade |
15:05:26 - 14-May-25 |
| Unknown* | 30,586 | 58.70 | SI Trade |
15:04:04 - 14-May-25 |
| Sell* | 320 | 58.50 | SI Trade |
13:36:15 - 14-May-25 |
| Buy* | 2,945 | 58.85 | SI Trade |
12:21:08 - 14-May-25 |
| Buy* | 2,945 | 58.85 | SI Trade |
12:21:08 - 14-May-25 |
| Buy* | 1,257 | 58.80 | SI Trade |
12:21:08 - 14-May-25 |
| Unknown* | 10 | 58.90 | OTC Trade |
09:19:58 - 14-May-25 |
| Unknown* | 91 | 57.70 | SI Trade Negotiated Trade |
17:33:20 - 13-May-25 |
| Buy* | 1 | 57.90 | SI Trade |
15:19:40 - 13-May-25 |
| Buy* | 3 | 57.90 | SI Trade |
15:19:40 - 13-May-25 |
| Buy* | 1 | 57.90 | SI Trade |
15:19:31 - 13-May-25 |
| Buy* | 197 | 57.90 | SI Trade |
15:13:26 - 13-May-25 |
| Buy* | 7 | 57.80 | SI Trade |
15:10:35 - 13-May-25 |
| Buy* | 234 | 57.70 | SI Trade |
14:14:36 - 13-May-25 |
| Unknown* | 101 | 57.40 | SI Trade |
15:25:07 - 12-May-25 |
| Sell* | 5 | 57.30 | SI Trade |
15:19:47 - 12-May-25 |
| Sell* | 2 | 57.30 | SI Trade |
15:19:47 - 12-May-25 |
| Sell* | 5 | 57.30 | SI Trade |
15:19:26 - 12-May-25 |
| Sell* | 8 | 57.30 | SI Trade |
15:19:04 - 12-May-25 |
| Sell* | 10 | 57.30 | SI Trade |
15:18:30 - 12-May-25 |
| Sell* | 2 | 57.30 | SI Trade |
15:18:30 - 12-May-25 |
| Buy* | 192 | 57.90 | SI Trade |
14:08:30 - 12-May-25 |
| Sell* | 180 | 56.70 | SI Trade |
11:21:20 - 12-May-25 |
| Sell* | 865 | 57.10 | SI Trade |
10:54:21 - 12-May-25 |
| Sell* | 400 | 56.70 | SI Trade |
10:15:40 - 12-May-25 |
| Sell* | 172 | 56.70 | SI Trade |
10:11:43 - 12-May-25 |
| Sell* | 20,425 | 57.10 | SI Trade |
10:05:01 - 12-May-25 |
| Sell* | 192 | 57.10 | SI Trade |
10:01:54 - 12-May-25 |
| Sell* | 202 | 57.30 | SI Trade |
09:29:47 - 12-May-25 |
| Sell* | 67 | 57.30 | SI Trade |
09:24:51 - 12-May-25 |
| Unknown* | 92 | 56.50 | SI Trade Negotiated Trade |
17:35:27 - 09-May-25 |
| Buy* | 141 | 56.00 | SI Trade |
14:47:49 - 09-May-25 |
| Buy* | 2,765 | 56.20 | SI Trade |
12:35:12 - 09-May-25 |
| Buy* | 330 | 56.10 | SI Trade |
09:12:36 - 09-May-25 |
| Unknown* | 95 | 54.80 | SI Trade Negotiated Trade |
17:32:29 - 08-May-25 |
| Sell* | 7 | 54.90 | SI Trade |
15:19:34 - 08-May-25 |
| Buy* | 769 | 54.95 | SI Trade |
13:13:38 - 08-May-25 |
| Buy* | 48 | 55.00 | SI Trade |
12:11:45 - 08-May-25 |
| Buy* | 149 | 55.00 | SI Trade |
11:53:22 - 08-May-25 |
| Unknown* | 75 | 53.80 | SI Trade Negotiated Trade |
17:33:22 - 07-May-25 |
| Unknown* | 97 | 54.00 | SI Trade |
15:25:09 - 07-May-25 |
| Buy* | 235 | 53.90 | SI Trade |
14:32:14 - 07-May-25 |
| Buy* | 34 | 54.00 | SI Trade |
14:11:57 - 07-May-25 |
| Sell* | 297 | 53.10 | SI Trade |
09:31:10 - 07-May-25 |
| Sell* | 297 | 53.10 | SI Trade |
09:31:10 - 07-May-25 |
| Sell* | 101 | 53.30 | SI Trade |
09:17:12 - 07-May-25 |
| Sell* | 36 | 53.50 | SI Trade |
08:19:26 - 07-May-25 |
| Unknown* | 96 | 54.00 | SI Trade Negotiated Trade |
17:35:21 - 06-May-25 |
| Buy* | 346 | 53.90 | SI Trade |
08:10:52 - 06-May-25 |
| Unknown* | 98 | 53.40 | SI Trade Negotiated Trade |
17:33:28 - 05-May-25 |
| Unknown* | 204 | 53.30 | SI Trade |
12:53:02 - 05-May-25 |
| Unknown* | 204 | 53.30 | SI Trade |
12:53:02 - 05-May-25 |
| Unknown* | 98 | 53.20 | SI Trade |
10:12:52 - 05-May-25 |
| Unknown* | 95 | 54.60 | SI Trade Negotiated Trade |
17:33:28 - 02-May-25 |
| Unknown* | 571 | 53.90 | SI Trade |
15:25:07 - 02-May-25 |
| Unknown* | 97 | 54.00 | SI Trade Negotiated Trade |
17:32:28 - 30-Apr-25 |
| Unknown* | 1,288 | 53.8133 | SI Trade Negotiated Trade |
17:08:00 - 30-Apr-25 |
| Buy* | 112 | 53.65 | SI Trade |
14:56:58 - 30-Apr-25 |
| Buy* | 193 | 53.65 | SI Trade |
14:56:27 - 30-Apr-25 |
| Buy* | 302 | 53.90 | SI Trade |
14:16:34 - 30-Apr-25 |
| Buy* | 259 | 54.00 | SI Trade |
14:03:19 - 30-Apr-25 |
| Buy* | 311 | 53.80 | SI Trade |
13:48:00 - 30-Apr-25 |
| Buy* | 202 | 54.00 | SI Trade |
12:09:53 - 30-Apr-25 |
| Buy* | 371 | 54.00 | SI Trade |
12:07:19 - 30-Apr-25 |
| Buy* | 371 | 54.00 | SI Trade |
12:07:19 - 30-Apr-25 |
| Buy* | 309 | 54.00 | SI Trade |
12:07:19 - 30-Apr-25 |
| Buy* | 367 | 53.90 | SI Trade |
11:57:22 - 30-Apr-25 |
| Buy* | 188 | 54.10 | SI Trade |
11:47:53 - 30-Apr-25 |
| Buy* | 188 | 54.10 | SI Trade |
11:47:53 - 30-Apr-25 |
| Buy* | 290 | 53.90 | SI Trade |
11:14:09 - 30-Apr-25 |
| Buy* | 205 | 53.90 | SI Trade |
11:10:05 - 30-Apr-25 |
| Buy* | 205 | 53.90 | SI Trade |
11:10:05 - 30-Apr-25 |
| Buy* | 183 | 53.60 | SI Trade |
10:03:32 - 30-Apr-25 |
| Buy* | 337 | 53.40 | SI Trade |
09:57:26 - 30-Apr-25 |
| Buy* | 337 | 53.40 | SI Trade |
09:57:26 - 30-Apr-25 |
| Buy* | 21,448 | 53.30 | SI Trade |
09:55:54 - 30-Apr-25 |
| Buy* | 205 | 53.20 | SI Trade |
08:57:50 - 30-Apr-25 |
| Buy* | 205 | 53.20 | SI Trade |
08:57:50 - 30-Apr-25 |
| Buy* | 188 | 53.10 | SI Trade |
08:57:50 - 30-Apr-25 |
| Unknown* | 98 | 53.20 | SI Trade Negotiated Trade |
17:32:17 - 29-Apr-25 |
| Unknown* | 904 | 53.20 | SI Trade |
15:25:01 - 29-Apr-25 |