Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odfjell Drillin (0QHX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 53.70 SI Trade
Negotiated Trade
 17:34:04 - 16-Apr-25
Unknown* 224 53.65536 SI Trade
Negotiated Trade
 17:12:50 - 16-Apr-25
Unknown* 76 53.60 SI Trade
Negotiated Trade
 17:09:17 - 16-Apr-25
Buy* 14,121 53.90 SI Trade
 11:42:41 - 16-Apr-25
Buy* 211 54.00 SI Trade
 11:39:05 - 16-Apr-25
Buy* 809 54.10 SI Trade
 11:38:41 - 16-Apr-25
Buy* 195 53.55 SI Trade
 11:18:21 - 16-Apr-25
Buy* 975 53.60 SI Trade
 10:57:51 - 16-Apr-25
Buy* 975 53.60 SI Trade
 10:57:51 - 16-Apr-25
Unknown* 217 53.40 SI Trade
 09:27:36 - 16-Apr-25
Sell* 296 53.20 SI Trade
 09:22:38 - 16-Apr-25
Sell* 231 53.20 SI Trade
 08:56:36 - 16-Apr-25
Sell* 215 53.10 SI Trade
 08:19:20 - 16-Apr-25
Sell* 213 53.10 SI Trade
 08:15:40 - 16-Apr-25
Buy* 185 53.55 SI Trade
 08:00:10 - 16-Apr-25
Unknown* 77 54.20 SI Trade
Negotiated Trade
 17:33:04 - 15-Apr-25
Unknown* 100 54.10 SI Trade
Negotiated Trade
 17:06:37 - 15-Apr-25
Buy* 900 54.30 SI Trade
 15:17:13 - 15-Apr-25
Buy* 19 54.00 SI Trade
 12:46:43 - 15-Apr-25
Buy* 257 54.00 SI Trade
 12:46:43 - 15-Apr-25
Buy* 10 54.10 SI Trade
 10:39:45 - 15-Apr-25
Buy* 6 54.30 SI Trade
 08:19:07 - 15-Apr-25
Sell* 337 53.50 SI Trade
 14:41:37 - 14-Apr-25
Sell* 321 53.60 SI Trade
 14:40:18 - 14-Apr-25
Buy* 114 54.00 SI Trade
 14:05:44 - 14-Apr-25
Buy* 114 54.00 SI Trade
 14:05:44 - 14-Apr-25
Buy* 111 53.45 SI Trade
 08:36:20 - 14-Apr-25
Unknown* 3,423 52.10 SI Trade
Negotiated Trade
 17:20:13 - 11-Apr-25
Unknown* 100 52.60 SI Trade
Negotiated Trade
 17:15:39 - 10-Apr-25
Unknown* 200 50.60 SI Trade
Negotiated Trade
 17:11:38 - 09-Apr-25
Unknown* 51 52.2334 SI Trade
Negotiated Trade
 17:16:50 - 08-Apr-25
Unknown* 17 52.30 SI Trade
Negotiated Trade
 17:13:08 - 08-Apr-25
Unknown* 168 52.04046 SI Trade
Negotiated Trade
 17:12:10 - 08-Apr-25
Sell* 10,198 51.80 SI Trade
 12:43:54 - 08-Apr-25
Unknown* 100 51.80 SI Trade
Negotiated Trade
 17:11:09 - 07-Apr-25
Buy* 4,380 51.55 SI Trade
 15:06:25 - 07-Apr-25
Sell* 3,003 50.70 SI Trade
 14:32:03 - 07-Apr-25
Unknown* 10 50.70 OTC Trade
 13:32:42 - 07-Apr-25
Unknown* 76 52.20 SI Trade
Negotiated Trade
 17:06:58 - 04-Apr-25
Unknown* 100 52.00 SI Trade
Negotiated Trade
 17:06:57 - 04-Apr-25
Sell* 289 51.50 SI Trade
 15:17:24 - 04-Apr-25
Buy* 104 51.80 SI Trade
 15:00:22 - 04-Apr-25
Unknown* 4,951 51.70 SI Trade
 14:56:56 - 04-Apr-25
Buy* 29,753 52.00 SI Trade
 09:46:32 - 04-Apr-25
Unknown* 29,753 52.00 OTC Trade
 09:46:32 - 04-Apr-25
Unknown* 173 52.50 SI Trade
 09:17:49 - 04-Apr-25
Unknown* 0 53.10 OTC Trade
 08:00:24 - 04-Apr-25
Unknown* 1 53.10 OTC Trade
 08:00:16 - 04-Apr-25
Unknown* 148 55.13649 SI Trade
Negotiated Trade
 17:35:13 - 03-Apr-25
Buy* 113 57.60 SI Trade
 09:12:59 - 03-Apr-25
Unknown* 137 57.73358 SI Trade
Negotiated Trade
 17:34:06 - 02-Apr-25
Unknown* 100 57.80002 SI Trade
Negotiated Trade
 17:13:32 - 02-Apr-25
Sell* 177 58.50 SI Trade
 13:20:18 - 02-Apr-25
Sell* 196 58.50 SI Trade
 10:01:11 - 02-Apr-25
Unknown* 90 58.60 SI Trade
Negotiated Trade
 17:34:04 - 01-Apr-25
Unknown* 200 58.15 SI Trade
Negotiated Trade
 17:12:04 - 01-Apr-25
Sell* 23 57.30 SI Trade
 08:57:41 - 01-Apr-25
Unknown* 93 57.10 SI Trade
Negotiated Trade
 17:34:03 - 31-Mar-25
Unknown* 243 57.35309 SI Trade
Negotiated Trade
 17:11:20 - 31-Mar-25
Unknown* 43 57.60 SI Trade
Negotiated Trade
 17:10:22 - 31-Mar-25
Unknown* 153 58.10 SI Trade
 15:25:16 - 31-Mar-25
Buy* 277 57.50 SI Trade
 14:35:24 - 31-Mar-25
Sell* 3 56.90 SI Trade
 14:30:18 - 31-Mar-25
Sell* 4 56.90 SI Trade
 14:30:14 - 31-Mar-25
Unknown* 1 59.70 OTC Trade
 08:00:13 - 31-Mar-25
Unknown* 265 58.77546 SI Trade
Negotiated Trade
 17:14:38 - 28-Mar-25
Unknown* 65 58.70 SI Trade
Negotiated Trade
 17:12:17 - 28-Mar-25
Unknown* 90 58.80 SI Trade
Negotiated Trade
 16:55:18 - 28-Mar-25
Buy* 20 59.20 SI Trade
 09:23:18 - 28-Mar-25
Unknown* 208 58.89518 SI Trade
Negotiated Trade
 17:21:01 - 27-Mar-25
Unknown* 59 58.80 SI Trade
Negotiated Trade
 17:16:45 - 27-Mar-25
Unknown* 90 58.90 SI Trade
Negotiated Trade
 16:55:14 - 27-Mar-25
Buy* 16 59.40 SI Trade
 15:18:12 - 27-Mar-25
Sell* 307 59.00 SI Trade
 14:17:42 - 27-Mar-25
Sell* 186 59.00 SI Trade
 14:11:49 - 27-Mar-25
Sell* 287 58.90 SI Trade
 13:28:31 - 27-Mar-25
Unknown* 17 59.90 OTC Trade
 08:00:27 - 27-Mar-25
Unknown* 89 59.60 SI Trade
Negotiated Trade
 16:55:12 - 26-Mar-25
Unknown* 30,080 59.43905 SI Trade
Negotiated Trade
 15:27:47 - 26-Mar-25
Unknown* 268 59.80 SI Trade
 15:26:00 - 26-Mar-25
Unknown* 26,984 59.80 SI Trade
 15:25:42 - 26-Mar-25
Buy* 5,328 59.75 SI Trade
 15:17:04 - 26-Mar-25
Sell* 6,605 59.65 SI Trade
 15:10:44 - 26-Mar-25
Sell* 5,860 59.55 SI Trade
 14:48:41 - 26-Mar-25
Sell* 3,755 59.55 SI Trade
 13:58:34 - 26-Mar-25
Unknown* 1 58.90 OTC Trade
 12:28:59 - 26-Mar-25
Buy* 200 58.60 SI Trade
 11:02:37 - 26-Mar-25
Buy* 161 58.80 SI Trade
 08:38:49 - 26-Mar-25
Unknown* 89 59.00 SI Trade
Negotiated Trade
 16:55:07 - 25-Mar-25
Sell* 322 59.30 SI Trade
 13:31:42 - 25-Mar-25
Sell* 10 59.10 SI Trade
 12:39:59 - 25-Mar-25
Sell* 430 59.10 SI Trade
 10:43:08 - 25-Mar-25
Sell* 858 59.20 SI Trade
 10:17:12 - 25-Mar-25
Sell* 86 58.70 SI Trade
 08:57:07 - 25-Mar-25
Sell* 15 58.70 SI Trade
 08:57:07 - 25-Mar-25
Sell* 15 58.70 SI Trade
 08:57:07 - 25-Mar-25
Sell* 209 59.10 SI Trade
 08:45:51 - 25-Mar-25
Sell* 77 59.20 SI Trade
 08:30:14 - 25-Mar-25
Sell* 178 59.30 SI Trade
 08:16:08 - 25-Mar-25
Sell* 178 59.30 SI Trade
 08:16:08 - 25-Mar-25
Unknown* 89 59.70 SI Trade
Negotiated Trade
 16:55:06 - 24-Mar-25
Buy* 105 59.80 SI Trade
 13:35:29 - 24-Mar-25
Buy* 212 59.60 SI Trade
 12:54:34 - 24-Mar-25
Sell* 140 59.40 SI Trade
 11:40:59 - 24-Mar-25
Sell* 283 59.70 SI Trade
 10:42:41 - 24-Mar-25
Sell* 2,729 59.70 SI Trade
 10:42:41 - 24-Mar-25
Unknown* 100,988 59.84372 SI Trade
Negotiated Trade
 15:42:22 - 21-Mar-25
Buy* 50,000 60.20 SI Trade
 15:13:45 - 21-Mar-25
Buy* 30,853 60.20 SI Trade
 15:13:09 - 21-Mar-25
Buy* 108 60.30 SI Trade
 14:37:10 - 21-Mar-25
Buy* 107 60.20 SI Trade
 14:37:10 - 21-Mar-25
Buy* 108 60.30 SI Trade
 14:37:10 - 21-Mar-25
Buy* 107 60.20 SI Trade
 14:37:10 - 21-Mar-25
Buy* 233 60.30 SI Trade
 14:36:58 - 21-Mar-25
Buy* 233 60.20 SI Trade
 14:36:58 - 21-Mar-25
Buy* 234 60.30 SI Trade
 14:36:58 - 21-Mar-25
Buy* 233 60.20 SI Trade
 14:36:58 - 21-Mar-25
Buy* 24,601 60.20 SI Trade
 14:28:02 - 21-Mar-25
Buy* 342 60.20 SI Trade
 14:28:01 - 21-Mar-25
Buy* 342 60.20 SI Trade
 14:28:00 - 21-Mar-25
Buy* 22,498 60.10 SI Trade
 14:10:18 - 21-Mar-25
Buy* 17,489 60.00 SI Trade
 13:12:38 - 21-Mar-25
Buy* 282 60.10 SI Trade
 12:38:44 - 21-Mar-25
Buy* 242 59.70 SI Trade
 10:33:42 - 21-Mar-25
Buy* 30,000 59.40 SI Trade
 09:47:45 - 21-Mar-25
Buy* 18,749 59.55 SI Trade
 09:42:28 - 21-Mar-25
Buy* 17,837 59.4861 SI Trade
 09:34:30 - 21-Mar-25
Buy* 15,750 59.2618 SI Trade
 09:15:04 - 21-Mar-25
Buy* 206 59.20 SI Trade
 09:08:02 - 21-Mar-25
Sell* 101 59.10 SI Trade
 15:19:51 - 20-Mar-25
Sell* 17 58.90 SI Trade
 15:18:40 - 20-Mar-25
Sell* 17 58.90 SI Trade
 15:18:40 - 20-Mar-25
Sell* 8,147 59.00 SI Trade
 14:02:47 - 20-Mar-25
Sell* 408 59.10 SI Trade
 09:47:39 - 20-Mar-25
Sell* 369 59.10 SI Trade
 09:47:36 - 20-Mar-25
Sell* 310 59.10 SI Trade
 09:23:57 - 20-Mar-25
Sell* 380 59.10 SI Trade
 09:23:52 - 20-Mar-25
Sell* 281 59.30 SI Trade
 09:10:40 - 20-Mar-25
Sell* 175 59.30 SI Trade
 09:09:07 - 20-Mar-25
Buy* 416 59.60 SI Trade
 08:53:35 - 20-Mar-25
Buy* 271 59.70 SI Trade
 08:46:49 - 20-Mar-25
Buy* 271 59.70 SI Trade
 08:46:49 - 20-Mar-25
Buy* 370 59.90 SI Trade
 08:32:45 - 20-Mar-25
Buy* 398 59.80 SI Trade
 08:25:34 - 20-Mar-25
Buy* 234 59.80 SI Trade
 08:09:43 - 20-Mar-25
Buy* 456 59.60 SI Trade
 08:05:49 - 20-Mar-25
Buy* 456 59.60 SI Trade
 08:05:49 - 20-Mar-25
Buy* 301 59.70 SI Trade
 08:05:13 - 20-Mar-25
Buy* 369 59.70 SI Trade
 08:05:09 - 20-Mar-25
Buy* 369 59.70 SI Trade
 08:05:09 - 20-Mar-25
Buy* 820 59.70 SI Trade
 08:05:05 - 20-Mar-25
Unknown* 16 59.40 OTC Trade
 08:00:28 - 20-Mar-25
Unknown* 1,568 59.38763 SI Trade
Negotiated Trade
 17:04:05 - 19-Mar-25
Buy* 7 59.50 SI Trade
 08:41:41 - 19-Mar-25
Unknown* 262 60.35802 SI Trade
Negotiated Trade
 17:12:03 - 18-Mar-25
Unknown* 292 59.80 SI Trade
 15:25:15 - 18-Mar-25
Buy* 2,068 59.80 SI Trade
 11:45:06 - 18-Mar-25
Unknown* 100 59.80 SI Trade
Negotiated Trade
 17:10:15 - 17-Mar-25
Sell* 301 59.30 SI Trade
 15:18:38 - 17-Mar-25
Sell* 8 59.30 SI Trade
 15:17:12 - 17-Mar-25
Sell* 239 59.40 SI Trade
 15:15:03 - 17-Mar-25
Sell* 179 59.20 SI Trade
 14:40:44 - 17-Mar-25
Sell* 242 59.40 SI Trade
 14:34:09 - 17-Mar-25
Sell* 215 59.20 SI Trade
 14:30:57 - 17-Mar-25
Sell* 150 59.20 SI Trade
 14:30:10 - 17-Mar-25
Sell* 230 59.40 SI Trade
 14:24:02 - 17-Mar-25
Sell* 121 59.40 SI Trade
 13:51:18 - 17-Mar-25
Sell* 165 59.40 SI Trade
 13:51:16 - 17-Mar-25
Sell* 379 59.40 SI Trade
 13:46:11 - 17-Mar-25
Sell* 231 59.40 SI Trade
 13:28:42 - 17-Mar-25
Sell* 232 59.40 SI Trade
 13:27:55 - 17-Mar-25
Sell* 232 59.40 SI Trade
 13:27:08 - 17-Mar-25
Sell* 71 59.30 SI Trade
 13:22:19 - 17-Mar-25
Sell* 254 59.30 SI Trade
 13:21:16 - 17-Mar-25
Sell* 310 59.40 SI Trade
 13:11:19 - 17-Mar-25
Sell* 353 59.40 SI Trade
 13:11:14 - 17-Mar-25
Sell* 328 59.50 SI Trade
 13:06:14 - 17-Mar-25
Sell* 353 59.70 SI Trade
 11:58:36 - 17-Mar-25
Sell* 118 59.70 SI Trade
 11:28:22 - 17-Mar-25
Sell* 148 59.70 SI Trade
 11:28:22 - 17-Mar-25
Sell* 242 59.70 SI Trade
 11:21:27 - 17-Mar-25
Sell* 511 59.60 SI Trade
 11:12:45 - 17-Mar-25
Sell* 345 59.60 SI Trade
 11:05:57 - 17-Mar-25
Sell* 102 59.60 SI Trade
 10:57:20 - 17-Mar-25
Sell* 187 59.60 SI Trade
 10:56:19 - 17-Mar-25
Sell* 121 59.60 SI Trade
 10:51:14 - 17-Mar-25
Sell* 159 59.50 SI Trade
 10:46:12 - 17-Mar-25
Sell* 147 59.50 SI Trade
 10:43:16 - 17-Mar-25
Sell* 276 59.50 SI Trade
 10:36:15 - 17-Mar-25
Sell* 198 59.50 SI Trade
 10:31:09 - 17-Mar-25
Sell* 234 59.90 SI Trade
 10:08:15 - 17-Mar-25
Sell* 234 59.90 SI Trade
 10:07:14 - 17-Mar-25
Sell* 234 59.90 SI Trade
 10:06:12 - 17-Mar-25
Sell* 234 59.90 SI Trade
 10:05:12 - 17-Mar-25
Sell* 234 59.90 SI Trade
 10:04:11 - 17-Mar-25
Sell* 89 59.70 SI Trade
 09:57:22 - 17-Mar-25
Sell* 229 59.70 SI Trade
 09:56:21 - 17-Mar-25
Sell* 177 59.80 SI Trade
 09:52:17 - 17-Mar-25
Sell* 462 59.80 SI Trade
 09:46:11 - 17-Mar-25
Unknown* 10 59.90 OTC Trade
 09:22:18 - 17-Mar-25
FTSE 100 Latest
Value8,232.45
Change-43.15