| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 195 | 99.40 | SI Trade |
14:44:50 - 13-Mar-26 |
| Sell* | 5,251 | 99.50 | SI Trade |
14:27:44 - 13-Mar-26 |
| Sell* | 2,797 | 99.50 | SI Trade |
14:27:42 - 13-Mar-26 |
| Sell* | 1 | 99.20 | SI Trade |
13:59:27 - 13-Mar-26 |
| Sell* | 49 | 98.90 | SI Trade |
13:38:18 - 13-Mar-26 |
| Sell* | 40 | 99.20 | SI Trade |
13:38:17 - 13-Mar-26 |
| Sell* | 35 | 98.90 | SI Trade |
13:31:32 - 13-Mar-26 |
| Sell* | 608 | 99.00 | SI Trade |
13:11:03 - 13-Mar-26 |
| Sell* | 868 | 99.00 | SI Trade |
13:05:04 - 13-Mar-26 |
| Sell* | 32 | 99.10 | SI Trade |
13:01:31 - 13-Mar-26 |
| Sell* | 1 | 99.30 | SI Trade |
12:54:05 - 13-Mar-26 |
| Sell* | 36 | 99.30 | SI Trade |
12:46:42 - 13-Mar-26 |
| Sell* | 36 | 99.10 | SI Trade |
12:26:27 - 13-Mar-26 |
| Sell* | 32 | 99.00 | SI Trade |
12:25:35 - 13-Mar-26 |
| Sell* | 1 | 99.30 | SI Trade |
12:21:23 - 13-Mar-26 |
| Sell* | 941 | 99.20 | SI Trade |
12:19:02 - 13-Mar-26 |
| Sell* | 32 | 99.30 | SI Trade |
12:10:19 - 13-Mar-26 |
| Sell* | 32 | 99.50 | SI Trade |
12:09:48 - 13-Mar-26 |
| Sell* | 1 | 99.50 | SI Trade |
12:07:11 - 13-Mar-26 |
| Sell* | 48 | 99.50 | SI Trade |
11:56:56 - 13-Mar-26 |
| Sell* | 11 | 99.50 | SI Trade |
11:51:31 - 13-Mar-26 |
| Sell* | 32 | 99.30 | SI Trade |
11:50:33 - 13-Mar-26 |
| Sell* | 57 | 99.50 | SI Trade |
11:50:32 - 13-Mar-26 |
| Sell* | 1 | 99.70 | SI Trade |
11:48:48 - 13-Mar-26 |
| Sell* | 1 | 99.70 | SI Trade |
11:28:56 - 13-Mar-26 |
| Sell* | 940 | 99.30 | SI Trade |
09:31:39 - 13-Mar-26 |
| Sell* | 23 | 99.10 | SI Trade |
09:27:27 - 13-Mar-26 |
| Sell* | 1 | 99.10 | SI Trade |
09:17:24 - 13-Mar-26 |
| Sell* | 773 | 99.00 | SI Trade |
09:15:52 - 13-Mar-26 |
| Sell* | 54 | 99.20 | SI Trade |
09:13:43 - 13-Mar-26 |
| Sell* | 16 | 99.40 | SI Trade |
08:36:04 - 13-Mar-26 |
| Sell* | 1 | 99.30 | SI Trade |
08:30:13 - 13-Mar-26 |
| Sell* | 1 | 99.30 | SI Trade |
08:30:13 - 13-Mar-26 |
| Buy* | 1 | 99.70 | SI Trade |
15:17:18 - 12-Mar-26 |
| Sell* | 19 | 99.60 | SI Trade |
15:16:32 - 12-Mar-26 |
| Buy* | 1 | 99.70 | SI Trade |
15:15:58 - 12-Mar-26 |
| Buy* | 35 | 99.70 | SI Trade |
15:14:47 - 12-Mar-26 |
| Buy* | 1 | 99.70 | SI Trade |
15:14:35 - 12-Mar-26 |
| Sell* | 1 | 99.60 | SI Trade |
15:13:09 - 12-Mar-26 |
| Sell* | 1 | 99.60 | SI Trade |
15:11:39 - 12-Mar-26 |
| Buy* | 35 | 99.80 | SI Trade |
15:11:05 - 12-Mar-26 |
| Buy* | 1 | 99.70 | SI Trade |
15:10:12 - 12-Mar-26 |
| Buy* | 2 | 99.70 | SI Trade |
15:08:41 - 12-Mar-26 |
| Buy* | 34 | 99.90 | SI Trade |
15:07:19 - 12-Mar-26 |
| Buy* | 2 | 99.70 | SI Trade |
15:05:36 - 12-Mar-26 |
| Buy* | 32 | 99.80 | SI Trade |
15:03:57 - 12-Mar-26 |
| Buy* | 3 | 99.70 | SI Trade |
15:02:15 - 12-Mar-26 |
| Sell* | 36 | 99.60 | SI Trade |
15:01:13 - 12-Mar-26 |
| Sell* | 132 | 99.30 | SI Trade |
14:58:48 - 12-Mar-26 |
| Sell* | 132 | 99.30 | SI Trade |
14:58:48 - 12-Mar-26 |
| Sell* | 146 | 99.30 | SI Trade |
14:58:43 - 12-Mar-26 |
| Sell* | 146 | 99.30 | SI Trade |
14:58:43 - 12-Mar-26 |
| Sell* | 3 | 99.60 | SI Trade |
14:58:38 - 12-Mar-26 |
| Buy* | 4 | 99.70 | SI Trade |
14:58:29 - 12-Mar-26 |
| Sell* | 38 | 99.60 | SI Trade |
14:56:27 - 12-Mar-26 |
| Sell* | 32 | 99.50 | SI Trade |
14:53:34 - 12-Mar-26 |
| Sell* | 37 | 99.60 | SI Trade |
14:50:29 - 12-Mar-26 |
| Sell* | 4 | 99.50 | SI Trade |
14:49:45 - 12-Mar-26 |
| Buy* | 37 | 99.70 | SI Trade |
14:46:01 - 12-Mar-26 |
| Sell* | 4 | 99.60 | SI Trade |
14:45:04 - 12-Mar-26 |
| Buy* | 40 | 99.80 | SI Trade |
14:44:13 - 12-Mar-26 |
| Sell* | 75 | 99.60 | SI Trade |
14:44:13 - 12-Mar-26 |
| Sell* | 449 | 99.60 | SI Trade |
14:08:00 - 12-Mar-26 |
| Buy* | 34 | 99.70 | SI Trade |
13:44:35 - 12-Mar-26 |
| Buy* | 18 | 99.90 | SI Trade |
13:41:31 - 12-Mar-26 |
| Buy* | 131 | 100.00 | SI Trade |
13:35:05 - 12-Mar-26 |
| Buy* | 131 | 100.00 | SI Trade |
13:35:05 - 12-Mar-26 |
| Buy* | 34 | 100.20 | SI Trade |
13:30:14 - 12-Mar-26 |
| Buy* | 1 | 100.20 | SI Trade |
12:59:06 - 12-Mar-26 |
| Buy* | 207 | 99.90 | SI Trade |
12:43:50 - 12-Mar-26 |
| Buy* | 42 | 100.00 | SI Trade |
12:42:30 - 12-Mar-26 |
| Buy* | 1 | 99.90 | SI Trade |
12:18:12 - 12-Mar-26 |
| Sell* | 38 | 99.60 | SI Trade |
12:04:06 - 12-Mar-26 |
| Sell* | 1 | 99.30 | SI Trade |
11:58:55 - 12-Mar-26 |
| Sell* | 1,323 | 99.10 | SI Trade |
11:40:31 - 12-Mar-26 |
| Sell* | 1 | 99.10 | SI Trade |
11:34:34 - 12-Mar-26 |
| Sell* | 1 | 99.30 | SI Trade |
11:10:00 - 12-Mar-26 |
| Sell* | 34 | 99.10 | SI Trade |
11:01:46 - 12-Mar-26 |
| Sell* | 1 | 99.20 | SI Trade |
10:48:07 - 12-Mar-26 |
| Sell* | 1 | 99.40 | SI Trade |
10:28:10 - 12-Mar-26 |
| Sell* | 33 | 99.00 | SI Trade |
10:10:42 - 12-Mar-26 |
| Sell* | 1 | 99.10 | SI Trade |
10:10:20 - 12-Mar-26 |
| Sell* | 1 | 99.20 | SI Trade |
09:51:33 - 12-Mar-26 |
| Sell* | 1 | 99.30 | SI Trade |
09:34:22 - 12-Mar-26 |
| Sell* | 37 | 98.80 | SI Trade |
09:24:48 - 12-Mar-26 |
| Sell* | 1 | 98.50 | SI Trade |
09:19:59 - 12-Mar-26 |
| Sell* | 765 | 98.50 | SI Trade |
09:04:46 - 12-Mar-26 |
| Sell* | 100 | 98.65 | SI Trade |
08:50:47 - 12-Mar-26 |
| Sell* | 198 | 98.80 | SI Trade |
08:46:27 - 12-Mar-26 |
| Sell* | 875 | 98.70 | SI Trade |
08:41:35 - 12-Mar-26 |
| Buy* | 34 | 99.80 | SI Trade |
15:17:05 - 11-Mar-26 |
| Buy* | 37 | 99.80 | SI Trade |
15:11:16 - 11-Mar-26 |
| Buy* | 41 | 99.90 | SI Trade |
15:04:40 - 11-Mar-26 |
| Buy* | 32 | 99.70 | SI Trade |
14:59:28 - 11-Mar-26 |
| Buy* | 1,078 | 99.90 | SI Trade |
14:55:40 - 11-Mar-26 |
| Buy* | 32 | 99.70 | SI Trade |
14:48:26 - 11-Mar-26 |
| Buy* | 36 | 99.60 | SI Trade |
14:45:56 - 11-Mar-26 |
| Buy* | 758 | 99.70 | SI Trade |
14:42:00 - 11-Mar-26 |
| Buy* | 842 | 99.70 | SI Trade |
14:41:00 - 11-Mar-26 |
| Buy* | 1,434 | 99.70 | SI Trade |
14:39:00 - 11-Mar-26 |
| Buy* | 90 | 99.70 | SI Trade |
14:36:50 - 11-Mar-26 |
| Buy* | 435 | 99.60 | SI Trade |
14:35:00 - 11-Mar-26 |
| Buy* | 33 | 99.40 | SI Trade |
14:32:14 - 11-Mar-26 |
| Buy* | 33 | 98.90 | SI Trade |
14:07:57 - 11-Mar-26 |
| Buy* | 36 | 98.70 | SI Trade |
13:59:09 - 11-Mar-26 |
| Buy* | 663 | 99.00 | SI Trade |
13:56:30 - 11-Mar-26 |
| Buy* | 32 | 98.70 | SI Trade |
13:44:40 - 11-Mar-26 |
| Sell* | 1 | 98.60 | SI Trade |
13:34:50 - 11-Mar-26 |
| Sell* | 33 | 98.60 | SI Trade |
13:34:50 - 11-Mar-26 |
| Sell* | 76 | 98.50 | SI Trade |
13:31:37 - 11-Mar-26 |
| Buy* | 1,010 | 98.80 | SI Trade |
13:18:10 - 11-Mar-26 |
| Buy* | 2,514 | 98.80 | SI Trade |
13:10:46 - 11-Mar-26 |
| Buy* | 40 | 98.80 | SI Trade |
13:01:08 - 11-Mar-26 |
| Buy* | 1 | 98.80 | SI Trade |
13:01:08 - 11-Mar-26 |
| Buy* | 1,875 | 98.80 | SI Trade |
12:50:16 - 11-Mar-26 |
| Buy* | 34 | 98.80 | SI Trade |
12:43:06 - 11-Mar-26 |
| Buy* | 51 | 99.10 | SI Trade |
12:41:46 - 11-Mar-26 |
| Buy* | 50 | 99.10 | SI Trade |
12:37:39 - 11-Mar-26 |
| Buy* | 1,786 | 98.85 | SI Trade |
12:26:30 - 11-Mar-26 |
| Buy* | 1,825 | 98.85 | SI Trade |
12:20:30 - 11-Mar-26 |
| Buy* | 1 | 99.40 | SI Trade |
12:05:09 - 11-Mar-26 |
| Sell* | 1 | 98.60 | SI Trade |
11:07:25 - 11-Mar-26 |
| Unknown* | 8 | 98.70 | OTC Trade |
10:59:46 - 11-Mar-26 |
| Unknown* | 2 | 99.00 | OTC Trade |
10:51:23 - 11-Mar-26 |
| Buy* | 1 | 98.90 | SI Trade |
10:17:38 - 11-Mar-26 |
| Buy* | 1 | 98.70 | SI Trade |
09:30:42 - 11-Mar-26 |
| Buy* | 1 | 98.80 | SI Trade |
08:44:46 - 11-Mar-26 |
| Buy* | 1 | 98.90 | SI Trade |
08:36:05 - 11-Mar-26 |
| Buy* | 1 | 99.05 | SI Trade |
08:30:07 - 11-Mar-26 |
| Unknown* | 12 | 98.90 | OTC Trade |
08:00:21 - 11-Mar-26 |
| Unknown* | 1,866 | 99.20 | SI Trade Negotiated Trade |
16:48:35 - 10-Mar-26 |
| Buy* | 94 | 99.70 | SI Trade |
15:19:50 - 10-Mar-26 |
| Buy* | 8 | 99.60 | SI Trade |
15:17:31 - 10-Mar-26 |
| Buy* | 155 | 99.60 | SI Trade |
15:14:50 - 10-Mar-26 |
| Buy* | 236 | 99.80 | SI Trade |
15:08:23 - 10-Mar-26 |
| Buy* | 103 | 100.00 | SI Trade |
14:57:56 - 10-Mar-26 |
| Buy* | 114 | 100.00 | SI Trade |
14:56:37 - 10-Mar-26 |
| Buy* | 193 | 100.00 | SI Trade |
14:56:35 - 10-Mar-26 |
| Buy* | 226 | 99.80 | SI Trade |
14:52:33 - 10-Mar-26 |
| Buy* | 29 | 99.80 | SI Trade |
14:52:04 - 10-Mar-26 |
| Buy* | 282 | 100.00 | SI Trade |
14:48:37 - 10-Mar-26 |
| Buy* | 252 | 99.90 | SI Trade |
14:46:03 - 10-Mar-26 |
| Buy* | 114 | 99.90 | SI Trade |
14:39:24 - 10-Mar-26 |
| Buy* | 132 | 99.90 | SI Trade |
14:38:40 - 10-Mar-26 |
| Buy* | 1 | 99.70 | SI Trade |
14:37:17 - 10-Mar-26 |
| Buy* | 226 | 100.00 | SI Trade |
14:24:07 - 10-Mar-26 |
| Buy* | 120 | 99.90 | SI Trade |
14:22:56 - 10-Mar-26 |
| Buy* | 190 | 99.80 | SI Trade |
14:19:31 - 10-Mar-26 |
| Buy* | 40 | 100.00 | SI Trade |
14:03:38 - 10-Mar-26 |
| Buy* | 34 | 99.60 | SI Trade |
13:55:06 - 10-Mar-26 |
| Buy* | 33 | 99.50 | SI Trade |
13:47:24 - 10-Mar-26 |
| Buy* | 33 | 99.20 | SI Trade |
13:38:09 - 10-Mar-26 |
| Buy* | 1 | 99.20 | SI Trade |
13:35:38 - 10-Mar-26 |
| Buy* | 1 | 98.90 | SI Trade |
13:31:07 - 10-Mar-26 |
| Buy* | 33 | 99.20 | SI Trade |
13:25:13 - 10-Mar-26 |
| Buy* | 887 | 99.10 | SI Trade |
13:18:53 - 10-Mar-26 |
| Buy* | 39 | 98.80 | SI Trade |
13:15:48 - 10-Mar-26 |
| Buy* | 38 | 98.90 | SI Trade |
12:54:03 - 10-Mar-26 |
| Buy* | 2 | 98.90 | SI Trade |
12:54:03 - 10-Mar-26 |
| Unknown* | 0 | 99.20 | OTC Trade |
12:32:58 - 10-Mar-26 |
| Unknown* | 1 | 99.20 | OTC Trade |
12:32:58 - 10-Mar-26 |
| Unknown* | 1 | 99.20 | OTC Trade |
12:32:58 - 10-Mar-26 |
| Buy* | 33 | 99.40 | SI Trade |
12:26:02 - 10-Mar-26 |
| Buy* | 2 | 99.60 | SI Trade |
12:20:28 - 10-Mar-26 |
| Buy* | 40 | 99.60 | SI Trade |
12:20:28 - 10-Mar-26 |
| Buy* | 35 | 99.10 | SI Trade |
11:51:27 - 10-Mar-26 |
| Buy* | 53 | 99.20 | SI Trade |
11:36:09 - 10-Mar-26 |
| Buy* | 33 | 99.40 | SI Trade |
11:27:17 - 10-Mar-26 |
| Buy* | 34 | 99.40 | SI Trade |
11:13:13 - 10-Mar-26 |
| Buy* | 43 | 98.90 | SI Trade |
11:06:55 - 10-Mar-26 |
| Unknown* | 1 | 99.20 | OTC Trade |
11:04:47 - 10-Mar-26 |
| Unknown* | 0 | 99.20 | OTC Trade |
11:04:47 - 10-Mar-26 |
| Buy* | 1 | 99.50 | SI Trade |
10:52:25 - 10-Mar-26 |
| Buy* | 839 | 99.30 | SI Trade |
10:22:41 - 10-Mar-26 |
| Buy* | 1,111 | 99.50 | SI Trade |
10:15:55 - 10-Mar-26 |
| Buy* | 1 | 99.60 | SI Trade |
10:14:09 - 10-Mar-26 |
| Buy* | 1 | 99.60 | SI Trade |
09:14:36 - 10-Mar-26 |
| Buy* | 1 | 99.60 | SI Trade |
08:39:39 - 10-Mar-26 |
| Buy* | 1 | 99.50 | SI Trade |
08:30:10 - 10-Mar-26 |
| Buy* | 1 | 99.50 | SI Trade |
08:30:10 - 10-Mar-26 |
| Buy* | 855 | 99.20 | SI Trade |
08:24:32 - 10-Mar-26 |
| Buy* | 191 | 100.00 | SI Trade |
15:18:00 - 09-Mar-26 |
| Buy* | 208 | 100.20 | SI Trade |
15:07:41 - 09-Mar-26 |
| Buy* | 14 | 100.40 | SI Trade |
14:54:47 - 09-Mar-26 |
| Buy* | 1,782 | 100.80 | SI Trade |
14:43:10 - 09-Mar-26 |
| Buy* | 3,374 | 100.10 | SI Trade |
14:36:14 - 09-Mar-26 |
| Buy* | 23,841 | 100.10 | SI Trade |
14:36:14 - 09-Mar-26 |
| Buy* | 2,500 | 100.80 | SI Trade |
14:12:17 - 09-Mar-26 |
| Buy* | 4,324 | 100.60 | SI Trade |
14:10:46 - 09-Mar-26 |
| Buy* | 296 | 100.20 | SI Trade |
14:06:25 - 09-Mar-26 |
| Buy* | 296 | 100.20 | SI Trade |
14:06:25 - 09-Mar-26 |
| Buy* | 156 | 100.20 | SI Trade |
14:05:53 - 09-Mar-26 |
| Buy* | 156 | 100.20 | SI Trade |
14:05:53 - 09-Mar-26 |
| Buy* | 11 | 100.40 | SI Trade |
14:05:46 - 09-Mar-26 |
| Buy* | 11 | 99.80 | SI Trade |
13:45:20 - 09-Mar-26 |
| Unknown* | 11 | 99.10 | SI Trade |
12:01:58 - 09-Mar-26 |
| Buy* | 1 | 99.30 | SI Trade |
11:38:08 - 09-Mar-26 |
| Sell* | 105 | 99.00 | SI Trade |
11:14:47 - 09-Mar-26 |
| Buy* | 1 | 99.70 | SI Trade |
10:44:57 - 09-Mar-26 |
| Buy* | 11 | 99.10 | SI Trade |
09:53:07 - 09-Mar-26 |