| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 127 | 75.74173 | SI Trade Negotiated Trade |
17:38:15 - 17-Oct-25 |
| Unknown* | 20 | 75.30 | SI Trade |
15:25:15 - 17-Oct-25 |
| Sell* | 24 | 75.70 | SI Trade |
15:19:03 - 17-Oct-25 |
| Sell* | 4 | 75.70 | SI Trade |
15:16:18 - 17-Oct-25 |
| Sell* | 21 | 75.70 | SI Trade |
15:16:18 - 17-Oct-25 |
| Sell* | 161 | 75.50 | SI Trade |
15:13:52 - 17-Oct-25 |
| Sell* | 13 | 75.50 | SI Trade |
15:13:24 - 17-Oct-25 |
| Sell* | 15 | 75.50 | SI Trade |
15:13:24 - 17-Oct-25 |
| Sell* | 26 | 75.60 | SI Trade |
15:10:11 - 17-Oct-25 |
| Sell* | 164 | 75.50 | SI Trade |
15:09:26 - 17-Oct-25 |
| Sell* | 165 | 75.50 | SI Trade |
15:08:05 - 17-Oct-25 |
| Sell* | 165 | 75.50 | SI Trade |
15:07:27 - 17-Oct-25 |
| Sell* | 18 | 75.60 | SI Trade |
15:07:04 - 17-Oct-25 |
| Sell* | 10 | 75.60 | SI Trade |
15:07:04 - 17-Oct-25 |
| Sell* | 165 | 75.50 | SI Trade |
15:06:49 - 17-Oct-25 |
| Sell* | 160 | 75.50 | SI Trade |
15:06:12 - 17-Oct-25 |
| Sell* | 161 | 75.50 | SI Trade |
15:05:35 - 17-Oct-25 |
| Sell* | 160 | 75.50 | SI Trade |
15:04:57 - 17-Oct-25 |
| Sell* | 25 | 75.70 | SI Trade |
15:03:26 - 17-Oct-25 |
| Sell* | 160 | 75.50 | SI Trade |
15:02:27 - 17-Oct-25 |
| Sell* | 161 | 75.50 | SI Trade |
15:01:27 - 17-Oct-25 |
| Sell* | 8 | 75.50 | SI Trade |
15:00:27 - 17-Oct-25 |
| Sell* | 18 | 75.60 | SI Trade |
15:00:27 - 17-Oct-25 |
| Sell* | 164 | 75.50 | SI Trade |
15:00:21 - 17-Oct-25 |
| Sell* | 167 | 75.50 | SI Trade |
14:59:57 - 17-Oct-25 |
| Sell* | 28 | 75.80 | SI Trade |
14:57:00 - 17-Oct-25 |
| Sell* | 26 | 75.60 | SI Trade |
14:52:42 - 17-Oct-25 |
| Sell* | 159 | 75.60 | SI Trade |
14:51:01 - 17-Oct-25 |
| Sell* | 26 | 75.70 | SI Trade |
14:48:33 - 17-Oct-25 |
| Sell* | 173 | 75.60 | SI Trade |
14:48:05 - 17-Oct-25 |
| Sell* | 171 | 75.60 | SI Trade |
14:47:05 - 17-Oct-25 |
| Sell* | 171 | 75.60 | SI Trade |
14:46:06 - 17-Oct-25 |
| Sell* | 173 | 75.60 | SI Trade |
14:45:07 - 17-Oct-25 |
| Sell* | 24 | 75.70 | SI Trade |
14:44:53 - 17-Oct-25 |
| Sell* | 25 | 75.90 | SI Trade |
14:41:03 - 17-Oct-25 |
| Sell* | 16 | 75.90 | SI Trade |
14:37:27 - 17-Oct-25 |
| Sell* | 9 | 75.90 | SI Trade |
14:37:27 - 17-Oct-25 |
| Sell* | 25 | 75.70 | SI Trade |
14:34:23 - 17-Oct-25 |
| Sell* | 28 | 75.50 | SI Trade |
14:31:14 - 17-Oct-25 |
| Sell* | 27 | 75.40 | SI Trade |
14:27:25 - 17-Oct-25 |
| Sell* | 16 | 75.40 | SI Trade |
14:27:24 - 17-Oct-25 |
| Sell* | 170 | 75.50 | SI Trade |
14:24:56 - 17-Oct-25 |
| Sell* | 169 | 75.50 | SI Trade |
14:23:57 - 17-Oct-25 |
| Sell* | 169 | 75.50 | SI Trade |
14:22:04 - 17-Oct-25 |
| Sell* | 16 | 75.50 | SI Trade |
14:20:46 - 17-Oct-25 |
| Sell* | 10 | 75.50 | SI Trade |
14:20:46 - 17-Oct-25 |
| Sell* | 393 | 75.55 | SI Trade |
14:19:51 - 17-Oct-25 |
| Sell* | 28 | 75.50 | SI Trade |
14:12:17 - 17-Oct-25 |
| Sell* | 26 | 75.60 | SI Trade |
14:03:23 - 17-Oct-25 |
| Sell* | 10,000 | 75.70 | SI Trade |
13:57:17 - 17-Oct-25 |
| Sell* | 11 | 75.60 | SI Trade |
13:56:49 - 17-Oct-25 |
| Sell* | 16 | 75.70 | SI Trade |
13:56:49 - 17-Oct-25 |
| Sell* | 3 | 75.70 | SI Trade |
13:53:02 - 17-Oct-25 |
| Sell* | 9 | 75.80 | SI Trade |
13:48:23 - 17-Oct-25 |
| Sell* | 16 | 75.90 | SI Trade |
13:48:23 - 17-Oct-25 |
| Sell* | 110 | 75.90 | SI Trade |
13:40:04 - 17-Oct-25 |
| Sell* | 26 | 75.80 | SI Trade |
13:32:50 - 17-Oct-25 |
| Unknown* | 16 | 76.00 | SI Trade |
13:26:24 - 17-Oct-25 |
| Sell* | 9 | 75.80 | SI Trade |
13:26:24 - 17-Oct-25 |
| Unknown* | 24 | 76.00 | SI Trade |
13:16:58 - 17-Oct-25 |
| Unknown* | 163 | 76.00 | SI Trade |
13:12:20 - 17-Oct-25 |
| Unknown* | 163 | 76.00 | SI Trade |
13:10:45 - 17-Oct-25 |
| Unknown* | 16 | 76.00 | SI Trade |
13:09:18 - 17-Oct-25 |
| Unknown* | 12 | 76.00 | SI Trade |
13:09:18 - 17-Oct-25 |
| Unknown* | 163 | 76.00 | SI Trade |
13:09:10 - 17-Oct-25 |
| Sell* | 26 | 75.90 | SI Trade |
13:01:19 - 17-Oct-25 |
| Sell* | 5 | 75.70 | SI Trade |
12:53:21 - 17-Oct-25 |
| Sell* | 21 | 75.80 | SI Trade |
12:53:21 - 17-Oct-25 |
| Sell* | 28 | 75.90 | SI Trade |
12:45:07 - 17-Oct-25 |
| Unknown* | 28 | 76.00 | SI Trade |
12:38:23 - 17-Oct-25 |
| Buy* | 10 | 75.70 | SI Trade |
12:36:56 - 17-Oct-25 |
| Buy* | 18 | 75.80 | SI Trade |
12:36:56 - 17-Oct-25 |
| Buy* | 26 | 75.90 | SI Trade |
12:27:03 - 17-Oct-25 |
| Buy* | 28 | 75.60 | SI Trade |
12:20:03 - 17-Oct-25 |
| Buy* | 155 | 75.50 | SI Trade |
12:11:23 - 17-Oct-25 |
| Buy* | 28 | 75.50 | SI Trade |
12:11:20 - 17-Oct-25 |
| Buy* | 164 | 75.40 | SI Trade |
11:52:55 - 17-Oct-25 |
| Buy* | 164 | 75.35 | SI Trade |
11:51:16 - 17-Oct-25 |
| Buy* | 164 | 75.35 | SI Trade |
11:49:36 - 17-Oct-25 |
| Buy* | 24 | 75.30 | SI Trade |
11:49:06 - 17-Oct-25 |
| Buy* | 5 | 75.20 | SI Trade |
11:40:19 - 17-Oct-25 |
| Buy* | 19 | 75.20 | SI Trade |
11:40:19 - 17-Oct-25 |
| Buy* | 110 | 75.10 | SI Trade |
11:28:44 - 17-Oct-25 |
| Buy* | 26 | 75.00 | SI Trade |
11:28:40 - 17-Oct-25 |
| Buy* | 15 | 75.00 | SI Trade |
11:18:18 - 17-Oct-25 |
| Buy* | 10 | 75.00 | SI Trade |
11:18:18 - 17-Oct-25 |
| Buy* | 27 | 75.20 | SI Trade |
11:08:34 - 17-Oct-25 |
| Buy* | 159 | 75.20 | SI Trade |
11:05:11 - 17-Oct-25 |
| Buy* | 159 | 75.00 | SI Trade |
11:03:33 - 17-Oct-25 |
| Buy* | 24 | 75.10 | SI Trade |
10:59:28 - 17-Oct-25 |
| Buy* | 25 | 75.00 | SI Trade |
10:54:16 - 17-Oct-25 |
| Buy* | 24 | 75.00 | SI Trade |
10:48:04 - 17-Oct-25 |
| Unknown* | 19 | 74.70 | SI Trade |
10:41:32 - 17-Oct-25 |
| Unknown* | 5 | 74.70 | SI Trade |
10:41:32 - 17-Oct-25 |
| Buy* | 24 | 74.90 | SI Trade |
10:35:40 - 17-Oct-25 |
| Buy* | 26 | 75.10 | SI Trade |
10:29:17 - 17-Oct-25 |
| Buy* | 30 | 75.10 | SI Trade |
10:22:13 - 17-Oct-25 |
| Buy* | 24 | 74.90 | SI Trade |
10:18:05 - 17-Oct-25 |
| Sell* | 5 | 74.60 | SI Trade |
10:14:39 - 17-Oct-25 |
| Buy* | 38 | 74.80 | SI Trade |
10:09:40 - 17-Oct-25 |
| Buy* | 5 | 74.90 | SI Trade |
10:07:00 - 17-Oct-25 |
| Buy* | 33 | 74.90 | SI Trade |
10:07:00 - 17-Oct-25 |
| Buy* | 23 | 75.10 | SI Trade |
10:00:54 - 17-Oct-25 |
| Buy* | 5 | 75.10 | SI Trade |
10:00:54 - 17-Oct-25 |
| Buy* | 25 | 75.30 | SI Trade |
09:54:01 - 17-Oct-25 |
| Buy* | 137 | 75.20 | SI Trade |
09:46:02 - 17-Oct-25 |
| Buy* | 26 | 75.20 | SI Trade |
09:45:59 - 17-Oct-25 |
| Buy* | 25 | 75.10 | SI Trade |
09:38:52 - 17-Oct-25 |
| Unknown* | 23 | 74.70 | SI Trade |
09:32:45 - 17-Oct-25 |
| Buy* | 5 | 74.80 | SI Trade |
09:32:45 - 17-Oct-25 |
| Buy* | 166 | 74.80 | SI Trade |
09:32:44 - 17-Oct-25 |
| Buy* | 24 | 74.80 | SI Trade |
09:24:42 - 17-Oct-25 |
| Buy* | 37 | 74.80 | SI Trade |
09:19:05 - 17-Oct-25 |
| Unknown* | 25 | 74.70 | SI Trade |
09:12:35 - 17-Oct-25 |
| Buy* | 2 | 74.90 | SI Trade |
09:12:35 - 17-Oct-25 |
| Buy* | 24 | 74.80 | SI Trade |
09:06:52 - 17-Oct-25 |
| Buy* | 103 | 75.00 | SI Trade |
09:05:10 - 17-Oct-25 |
| Buy* | 200 | 75.00 | SI Trade |
08:56:48 - 17-Oct-25 |
| Unknown* | 201 | 76.06667 | SI Trade Negotiated Trade |
17:33:16 - 16-Oct-25 |
| Unknown* | 75 | 76.30 | SI Trade |
15:25:12 - 16-Oct-25 |
| Buy* | 5,000 | 76.60 | Suspected BUY Trade |
15:19:25 - 16-Oct-25 |
| Buy* | 6,993 | 76.60 | Suspected BUY Trade |
15:19:21 - 16-Oct-25 |
| Buy* | 7,187 | 76.15 | Suspected BUY Trade |
15:14:17 - 16-Oct-25 |
| Buy* | 5,000 | 76.20 | Suspected BUY Trade |
15:12:00 - 16-Oct-25 |
| Buy* | 2,500 | 76.30 | Suspected BUY Trade |
15:09:03 - 16-Oct-25 |
| Buy* | 5,000 | 76.30 | Suspected BUY Trade |
15:07:55 - 16-Oct-25 |
| Buy* | 5,000 | 76.30 | SI Trade |
15:07:55 - 16-Oct-25 |
| Buy* | 5,142 | 76.30 | Suspected BUY Trade |
15:07:43 - 16-Oct-25 |
| Buy* | 1 | 76.10 | SI Trade |
15:07:04 - 16-Oct-25 |
| Buy* | 2,500 | 76.30 | Suspected BUY Trade |
15:06:44 - 16-Oct-25 |
| Buy* | 2,500 | 76.30 | SI Trade |
15:06:44 - 16-Oct-25 |
| Buy* | 2,500 | 76.30 | Suspected BUY Trade |
15:06:39 - 16-Oct-25 |
| Buy* | 3,020 | 76.30 | Suspected BUY Trade |
15:06:32 - 16-Oct-25 |
| Buy* | 1 | 76.20 | SI Trade |
15:04:54 - 16-Oct-25 |
| Buy* | 1 | 76.40 | SI Trade |
15:02:17 - 16-Oct-25 |
| Buy* | 1 | 76.30 | SI Trade |
15:01:01 - 16-Oct-25 |
| Buy* | 1 | 76.10 | SI Trade |
14:59:24 - 16-Oct-25 |
| Buy* | 1 | 76.10 | SI Trade |
14:58:38 - 16-Oct-25 |
| Buy* | 1 | 76.10 | SI Trade |
14:56:35 - 16-Oct-25 |
| Buy* | 1 | 76.10 | SI Trade |
14:54:49 - 16-Oct-25 |
| Sell* | 1 | 75.90 | SI Trade |
14:52:39 - 16-Oct-25 |
| Buy* | 1 | 76.10 | SI Trade |
14:50:23 - 16-Oct-25 |
| Sell* | 1 | 75.90 | SI Trade |
14:48:09 - 16-Oct-25 |
| Sell* | 1 | 75.90 | SI Trade |
14:47:05 - 16-Oct-25 |
| Sell* | 1 | 75.80 | SI Trade |
14:46:00 - 16-Oct-25 |
| Sell* | 1 | 75.80 | SI Trade |
14:44:20 - 16-Oct-25 |
| Sell* | 1 | 75.60 | SI Trade |
14:43:33 - 16-Oct-25 |
| Sell* | 1 | 75.70 | SI Trade |
14:42:11 - 16-Oct-25 |
| Sell* | 1 | 75.50 | SI Trade |
14:40:06 - 16-Oct-25 |
| Sell* | 1 | 75.70 | SI Trade |
14:38:14 - 16-Oct-25 |
| Sell* | 1 | 75.70 | SI Trade |
14:36:22 - 16-Oct-25 |
| Sell* | 1 | 75.70 | SI Trade |
14:34:29 - 16-Oct-25 |
| Sell* | 1 | 75.60 | SI Trade |
14:33:37 - 16-Oct-25 |
| Sell* | 1 | 75.80 | SI Trade |
14:31:44 - 16-Oct-25 |
| Sell* | 1 | 75.80 | SI Trade |
14:30:12 - 16-Oct-25 |
| Sell* | 8,567 | 75.65 | SI Trade |
14:28:34 - 16-Oct-25 |
| Sell* | 1 | 75.60 | SI Trade |
14:27:33 - 16-Oct-25 |
| Sell* | 1 | 75.70 | SI Trade |
14:26:23 - 16-Oct-25 |
| Sell* | 10 | 75.60 | SI Trade |
14:25:44 - 16-Oct-25 |
| Sell* | 1 | 75.60 | SI Trade |
14:23:52 - 16-Oct-25 |
| Sell* | 1 | 75.80 | SI Trade |
14:20:36 - 16-Oct-25 |
| Sell* | 1 | 75.60 | SI Trade |
14:17:04 - 16-Oct-25 |
| Sell* | 1 | 75.60 | SI Trade |
14:15:18 - 16-Oct-25 |
| Sell* | 1 | 75.80 | SI Trade |
14:12:23 - 16-Oct-25 |
| Unknown* | 1 | 76.00 | SI Trade |
14:07:37 - 16-Oct-25 |
| Sell* | 1 | 75.80 | SI Trade |
14:03:24 - 16-Oct-25 |
| Sell* | 38,500 | 75.80 | SI Trade |
14:00:41 - 16-Oct-25 |
| Unknown* | 1 | 76.00 | SI Trade |
13:59:17 - 16-Oct-25 |
| Unknown* | 1 | 76.00 | SI Trade |
13:53:05 - 16-Oct-25 |
| Unknown* | 1 | 76.00 | SI Trade |
13:48:42 - 16-Oct-25 |
| Sell* | 1 | 75.80 | SI Trade |
13:44:05 - 16-Oct-25 |
| Sell* | 1 | 75.80 | SI Trade |
13:39:25 - 16-Oct-25 |
| Sell* | 1 | 75.80 | SI Trade |
13:33:38 - 16-Oct-25 |
| Sell* | 1 | 75.90 | SI Trade |
13:30:29 - 16-Oct-25 |
| Sell* | 1 | 75.90 | SI Trade |
13:26:29 - 16-Oct-25 |
| Unknown* | 1 | 76.00 | SI Trade |
13:23:58 - 16-Oct-25 |
| Unknown* | 1 | 76.00 | SI Trade |
13:20:32 - 16-Oct-25 |
| Unknown* | 1 | 76.00 | SI Trade |
13:17:10 - 16-Oct-25 |
| Sell* | 1 | 75.80 | SI Trade |
13:07:51 - 16-Oct-25 |
| Sell* | 1 | 75.90 | SI Trade |
13:05:29 - 16-Oct-25 |
| Sell* | 1 | 75.90 | SI Trade |
13:04:36 - 16-Oct-25 |
| Sell* | 810 | 75.90 | SI Trade |
13:01:18 - 16-Oct-25 |
| Sell* | 1 | 75.90 | SI Trade |
12:57:48 - 16-Oct-25 |
| Buy* | 1 | 76.10 | SI Trade |
12:53:43 - 16-Oct-25 |
| Sell* | 1 | 75.90 | SI Trade |
12:49:35 - 16-Oct-25 |
| Sell* | 1 | 75.90 | SI Trade |
12:45:46 - 16-Oct-25 |
| Unknown* | 1 | 76.00 | SI Trade |
12:44:10 - 16-Oct-25 |
| Unknown* | 1 | 76.00 | SI Trade |
12:40:35 - 16-Oct-25 |
| Unknown* | 1 | 76.00 | SI Trade |
12:35:04 - 16-Oct-25 |
| Buy* | 1 | 76.20 | SI Trade |
12:32:08 - 16-Oct-25 |
| Sell* | 1 | 75.90 | SI Trade |
12:26:14 - 16-Oct-25 |
| Sell* | 1 | 75.90 | SI Trade |
12:22:06 - 16-Oct-25 |
| Buy* | 1 | 76.10 | SI Trade |
12:00:52 - 16-Oct-25 |
| Buy* | 1 | 76.20 | SI Trade |
11:50:51 - 16-Oct-25 |
| Buy* | 1 | 76.30 | SI Trade |
11:44:42 - 16-Oct-25 |
| Buy* | 1 | 76.40 | SI Trade |
11:27:49 - 16-Oct-25 |
| Buy* | 1 | 76.40 | SI Trade |
11:20:38 - 16-Oct-25 |
| Buy* | 1 | 76.40 | SI Trade |
11:14:28 - 16-Oct-25 |
| Buy* | 1 | 76.40 | SI Trade |
11:06:57 - 16-Oct-25 |
| Buy* | 1 | 76.40 | SI Trade |
10:59:42 - 16-Oct-25 |