Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odfjell Drillin (0QHX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 104.40 SI Trade
 15:17:15 - 10-Apr-26
Unknown* 33 104.40 OTC Trade
 14:37:06 - 10-Apr-26
Buy* 152 104.40 SI Trade
 14:24:40 - 10-Apr-26
Buy* 155 104.40 SI Trade
 14:09:16 - 10-Apr-26
Buy* 132 104.40 SI Trade
 14:00:29 - 10-Apr-26
Buy* 151 104.20 SI Trade
 09:56:30 - 10-Apr-26
Unknown* 11,363 0.00 SI Trade
 07:41:52 - 10-Apr-26
Buy* 1 104.20 SI Trade
 15:16:46 - 09-Apr-26
Buy* 61 104.00 SI Trade
 15:16:22 - 09-Apr-26
Unknown* 11,363 103.40 SI Trade
 15:04:12 - 09-Apr-26
Unknown* 0 104.60 OTC Trade
 15:04:12 - 09-Apr-26
Unknown* -11,363 104.60 SI Trade
Correction
 15:04:12 - 09-Apr-26
Unknown* 0 104.60 OTC Trade
 15:04:11 - 09-Apr-26
Unknown* 33 104.20 OTC Trade
 14:51:13 - 09-Apr-26
Sell* 118 103.80 SI Trade
 13:39:13 - 09-Apr-26
Sell* 137 103.80 SI Trade
 13:38:41 - 09-Apr-26
Sell* 132 103.80 SI Trade
 13:37:27 - 09-Apr-26
Sell* 203 103.80 SI Trade
 13:37:02 - 09-Apr-26
Sell* 357 103.80 SI Trade
 13:34:46 - 09-Apr-26
Sell* 1,360 103.80 SI Trade
 13:29:46 - 09-Apr-26
Unknown* 94 104.00 OTC Trade
 13:23:23 - 09-Apr-26
Sell* 182 103.20 SI Trade
 12:52:50 - 09-Apr-26
Sell* 987 103.20 SI Trade
 12:47:41 - 09-Apr-26
Sell* 63 103.40 SI Trade
 12:47:36 - 09-Apr-26
Sell* 107 103.40 SI Trade
 09:47:36 - 09-Apr-26
Sell* 107 103.40 SI Trade
 09:47:36 - 09-Apr-26
Sell* 159 103.60 SI Trade
 09:24:30 - 09-Apr-26
Buy* 356 102.60 SI Trade
 08:08:55 - 09-Apr-26
Buy* 23,911 102.80 SI Trade
 08:05:13 - 09-Apr-26
Buy* 1,089 102.80 SI Trade
 08:05:10 - 09-Apr-26
Buy* 146 101.60 SI Trade
 15:19:23 - 08-Apr-26
Buy* 62 101.60 SI Trade
 15:19:23 - 08-Apr-26
Buy* 417 101.40 SI Trade
 15:14:49 - 08-Apr-26
Buy* 73 101.20 SI Trade
 15:11:19 - 08-Apr-26
Buy* 73 101.20 SI Trade
 15:11:19 - 08-Apr-26
Buy* 69 100.60 SI Trade
 14:23:49 - 08-Apr-26
Buy* 127 101.30 SI Trade
 13:12:35 - 08-Apr-26
Buy* 127 101.30 SI Trade
 13:12:35 - 08-Apr-26
Buy* 100 100.20 SI Trade
 09:25:39 - 08-Apr-26
Buy* 100 100.20 SI Trade
 09:25:39 - 08-Apr-26
Sell* 100 100.80 SI Trade
 08:29:25 - 08-Apr-26
Sell* 100 100.80 SI Trade
 08:29:25 - 08-Apr-26
Buy* 415 104.20 SI Trade
 15:18:31 - 07-Apr-26
Buy* 2,377 104.20 SI Trade
 14:55:43 - 07-Apr-26
Unknown* 84 104.00 SI Trade
 14:54:15 - 07-Apr-26
Unknown* 3 104.00 SI Trade
 14:50:46 - 07-Apr-26
Unknown* 36 104.00 SI Trade
 14:48:55 - 07-Apr-26
Unknown* 31 104.00 SI Trade
 14:39:07 - 07-Apr-26
Unknown* 31 104.00 SI Trade
 14:35:34 - 07-Apr-26
Unknown* 32 104.00 SI Trade
 14:33:40 - 07-Apr-26
Buy* 34 104.20 SI Trade
 14:31:11 - 07-Apr-26
Buy* 33 104.20 SI Trade
 14:28:50 - 07-Apr-26
Buy* 33 104.40 SI Trade
 14:25:37 - 07-Apr-26
Buy* 34 104.40 SI Trade
 14:19:15 - 07-Apr-26
Buy* 33 104.20 SI Trade
 14:14:46 - 07-Apr-26
Buy* 426 104.20 SI Trade
 14:14:02 - 07-Apr-26
Buy* 426 104.20 SI Trade
 14:14:02 - 07-Apr-26
Buy* 33 104.20 SI Trade
 14:10:59 - 07-Apr-26
Unknown* 32 104.00 SI Trade
 13:53:59 - 07-Apr-26
Buy* 34 104.20 SI Trade
 13:48:01 - 07-Apr-26
Buy* 31 104.40 SI Trade
 13:43:47 - 07-Apr-26
Buy* 34 104.40 SI Trade
 13:36:38 - 07-Apr-26
Buy* 34 104.40 SI Trade
 13:30:05 - 07-Apr-26
Buy* 35 104.40 SI Trade
 13:24:00 - 07-Apr-26
Buy* 31 104.60 SI Trade
 13:17:58 - 07-Apr-26
Buy* 33 104.40 SI Trade
 13:10:03 - 07-Apr-26
Buy* 22 104.40 SI Trade
 13:03:10 - 07-Apr-26
Buy* 31 104.80 SI Trade
 12:49:29 - 07-Apr-26
Buy* 34 104.60 SI Trade
 12:43:09 - 07-Apr-26
Unknown* 31 104.00 SI Trade
 12:40:51 - 07-Apr-26
Unknown* 35 104.00 SI Trade
 12:34:04 - 07-Apr-26
Buy* 176 104.20 SI Trade
 12:31:23 - 07-Apr-26
Buy* 34 104.20 SI Trade
 12:26:39 - 07-Apr-26
Buy* 33 104.20 SI Trade
 12:12:02 - 07-Apr-26
Buy* 29 104.20 SI Trade
 12:04:37 - 07-Apr-26
Buy* 31 104.40 SI Trade
 11:56:39 - 07-Apr-26
Buy* 34 104.40 SI Trade
 11:50:11 - 07-Apr-26
Buy* 18 104.60 SI Trade
 11:38:13 - 07-Apr-26
Buy* 31 104.40 SI Trade
 11:37:27 - 07-Apr-26
Buy* 33 104.40 SI Trade
 11:29:17 - 07-Apr-26
Buy* 669 104.40 SI Trade
 11:25:26 - 07-Apr-26
Buy* 669 104.40 SI Trade
 11:25:26 - 07-Apr-26
Buy* 34 104.20 SI Trade
 11:16:01 - 07-Apr-26
Buy* 295 104.40 SI Trade
 11:15:48 - 07-Apr-26
Unknown* 577 104.00 SI Trade
 11:05:46 - 07-Apr-26
Sell* 31 103.80 SI Trade
 11:04:44 - 07-Apr-26
Sell* 33 103.80 SI Trade
 10:56:19 - 07-Apr-26
Unknown* 103 104.00 SI Trade
 10:54:56 - 07-Apr-26
Unknown* 103 104.00 SI Trade
 10:54:56 - 07-Apr-26
Buy* 31 104.20 SI Trade
 10:45:48 - 07-Apr-26
Unknown* 609 104.00 SI Trade
 10:40:31 - 07-Apr-26
Unknown* 609 104.00 SI Trade
 10:40:31 - 07-Apr-26
Unknown* 36 104.00 SI Trade
 10:36:29 - 07-Apr-26
Buy* 32 104.20 SI Trade
 10:25:12 - 07-Apr-26
Buy* 33 104.40 SI Trade
 10:16:26 - 07-Apr-26
Buy* 34 104.60 SI Trade
 10:08:04 - 07-Apr-26
Buy* 36 104.60 SI Trade
 09:59:25 - 07-Apr-26
Buy* 32 104.40 SI Trade
 09:49:10 - 07-Apr-26
Unknown* 105 104.00 SI Trade
 09:43:57 - 07-Apr-26
Buy* 172 104.60 SI Trade
 09:35:50 - 07-Apr-26
Buy* 96 104.40 SI Trade
 09:20:37 - 07-Apr-26
Buy* 96 104.40 SI Trade
 09:20:37 - 07-Apr-26
Buy* 294 104.80 SI Trade
 09:11:15 - 07-Apr-26
Unknown* 50 104.64 OTC Trade
 08:59:42 - 07-Apr-26
Unknown* 2 104.64 OTC Trade
 08:59:42 - 07-Apr-26
Buy* 52 104.6423 SI Trade
 08:59:42 - 07-Apr-26
Unknown* 0 104.00 OTC Trade
 08:24:24 - 07-Apr-26
Unknown* 0 104.00 OTC Trade
 08:24:22 - 07-Apr-26
Unknown* 0 102.00 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 1 102.00 OTC Trade
 08:00:16 - 07-Apr-26
Unknown* 2 102.40 OTC Trade
 08:00:16 - 07-Apr-26
Buy* 113 100.80 SI Trade
 09:51:43 - 01-Apr-26
Buy* 113 100.80 SI Trade
 09:51:43 - 01-Apr-26
Unknown* 505 100.20 SI Trade
 09:15:32 - 01-Apr-26
Unknown* 2 99.90 OTC Trade
 09:11:30 - 01-Apr-26
Unknown* 0 99.90 OTC Trade
 09:11:30 - 01-Apr-26
Unknown* 0 99.90 OTC Trade
 09:11:30 - 01-Apr-26
Unknown* 0 99.90 OTC Trade
 09:11:30 - 01-Apr-26
Unknown* 0 101.00 OTC Trade
 08:00:14 - 01-Apr-26
Unknown* 12,004 101.60 SI Trade
 15:25:13 - 31-Mar-26
Buy* 2 101.60 SI Trade
 15:18:39 - 31-Mar-26
Buy* 151 101.50 SI Trade
 15:05:00 - 31-Mar-26
Buy* 151 101.50 SI Trade
 15:05:00 - 31-Mar-26
Buy* 40 101.60 SI Trade
 14:58:43 - 31-Mar-26
Buy* 272 101.40 SI Trade
 14:51:21 - 31-Mar-26
Buy* 272 101.40 SI Trade
 14:51:21 - 31-Mar-26
Buy* 257 101.40 SI Trade
 14:46:05 - 31-Mar-26
Buy* 257 101.40 SI Trade
 14:46:05 - 31-Mar-26
Buy* 227 101.10 SI Trade
 14:34:58 - 31-Mar-26
Buy* 227 101.10 SI Trade
 14:34:58 - 31-Mar-26
Buy* 243 100.60 SI Trade
 14:30:20 - 31-Mar-26
Buy* 243 100.60 SI Trade
 14:30:20 - 31-Mar-26
Buy* 172 100.60 SI Trade
 14:30:17 - 31-Mar-26
Buy* 202 100.80 SI Trade
 14:23:13 - 31-Mar-26
Buy* 202 100.80 SI Trade
 14:23:13 - 31-Mar-26
Buy* 312 100.80 SI Trade
 14:23:09 - 31-Mar-26
Buy* 312 100.80 SI Trade
 14:23:09 - 31-Mar-26
Buy* 147 101.00 SI Trade
 13:59:51 - 31-Mar-26
Buy* 147 101.00 SI Trade
 13:59:51 - 31-Mar-26
Buy* 149 101.00 SI Trade
 13:44:39 - 31-Mar-26
Buy* 149 101.00 SI Trade
 13:44:39 - 31-Mar-26
Buy* 158 101.00 SI Trade
 13:30:52 - 31-Mar-26
Buy* 158 101.00 SI Trade
 13:30:52 - 31-Mar-26
Buy* 192 101.00 SI Trade
 13:27:10 - 31-Mar-26
Buy* 192 101.00 SI Trade
 13:27:10 - 31-Mar-26
Buy* 161 101.00 SI Trade
 13:24:22 - 31-Mar-26
Buy* 161 101.00 SI Trade
 13:24:22 - 31-Mar-26
Buy* 251 101.00 SI Trade
 13:22:52 - 31-Mar-26
Buy* 251 101.00 SI Trade
 13:22:52 - 31-Mar-26
Buy* 393 101.00 SI Trade
 13:22:48 - 31-Mar-26
Buy* 393 101.00 SI Trade
 13:22:48 - 31-Mar-26
Buy* 79 101.00 SI Trade
 13:22:45 - 31-Mar-26
Buy* 79 101.00 SI Trade
 13:22:45 - 31-Mar-26
Buy* 163 101.00 SI Trade
 12:21:01 - 31-Mar-26
Buy* 163 101.00 SI Trade
 12:21:01 - 31-Mar-26
Buy* 103 101.00 SI Trade
 11:22:01 - 31-Mar-26
Unknown* 0 101.00 OTC Trade
 11:21:15 - 31-Mar-26
Unknown* 0 101.00 OTC Trade
 11:21:15 - 31-Mar-26
Unknown* 1 101.00 OTC Trade
 11:21:15 - 31-Mar-26
Buy* 149 100.40 SI Trade
 10:56:20 - 31-Mar-26
Buy* 149 100.40 SI Trade
 10:56:20 - 31-Mar-26
Buy* 146 100.60 SI Trade
 10:53:24 - 31-Mar-26
Buy* 146 100.60 SI Trade
 10:53:24 - 31-Mar-26
Buy* 194 100.60 SI Trade
 10:51:38 - 31-Mar-26
Buy* 194 100.60 SI Trade
 10:51:38 - 31-Mar-26
Buy* 166 100.60 SI Trade
 10:45:49 - 31-Mar-26
Buy* 166 100.60 SI Trade
 10:45:49 - 31-Mar-26
Buy* 167 100.40 SI Trade
 10:22:12 - 31-Mar-26
Buy* 167 100.40 SI Trade
 10:22:12 - 31-Mar-26
Buy* 145 100.40 SI Trade
 10:10:08 - 31-Mar-26
Buy* 145 100.40 SI Trade
 10:10:08 - 31-Mar-26
Buy* 145 100.40 SI Trade
 10:07:22 - 31-Mar-26
Buy* 145 100.40 SI Trade
 10:07:22 - 31-Mar-26
Unknown* 496 101.00 SI Trade
 15:25:25 - 30-Mar-26
Buy* 7 100.80 SI Trade
 15:14:40 - 30-Mar-26
Buy* 1 100.80 SI Trade
 15:14:32 - 30-Mar-26
Buy* 1 100.60 SI Trade
 14:51:14 - 30-Mar-26
Buy* 1 100.60 SI Trade
 14:33:13 - 30-Mar-26
Buy* 1 100.80 SI Trade
 14:25:58 - 30-Mar-26
Buy* 1 100.60 SI Trade
 14:00:09 - 30-Mar-26
Buy* 25,000 100.60 SI Trade
 13:48:59 - 30-Mar-26
Buy* 1 101.00 SI Trade
 13:27:31 - 30-Mar-26
Buy* 1 101.00 SI Trade
 13:04:14 - 30-Mar-26
Buy* 454 101.60 SI Trade
 12:26:50 - 30-Mar-26
Buy* 1 101.40 SI Trade
 12:21:27 - 30-Mar-26
Buy* 1 101.00 SI Trade
 11:35:06 - 30-Mar-26
Buy* 1 100.40 SI Trade
 11:03:58 - 30-Mar-26
Buy* 699 100.40 SI Trade
 11:03:58 - 30-Mar-26
Buy* 1 100.20 SI Trade
 10:45:31 - 30-Mar-26
Buy* 2 99.60 SI Trade
 09:47:44 - 30-Mar-26
Buy* 500 99.20 SI Trade
 09:06:18 - 30-Mar-26
Buy* 4 98.80 SI Trade
 08:39:29 - 30-Mar-26
Buy* 1 98.70 SI Trade
 08:35:02 - 30-Mar-26
Buy* 94 98.60 SI Trade
 08:33:23 - 30-Mar-26
Buy* 94 98.60 SI Trade
 08:33:23 - 30-Mar-26
Buy* 335 98.70 SI Trade
 08:29:16 - 30-Mar-26
Unknown* 0 97.70 OTC Trade
 08:00:06 - 30-Mar-26
Unknown* 0 98.30 OTC Trade
 08:00:03 - 30-Mar-26
Unknown* 1 97.70 OTC Trade
 08:00:03 - 30-Mar-26
Unknown* 269 97.70 SI Trade
Negotiated Trade
 16:49:04 - 27-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95