| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,398 | 77.20 | SI Trade |
10:25:10 - 16-Sep-25 |
| Unknown* | 64 | 77.70 | SI Trade Negotiated Trade |
17:33:37 - 15-Sep-25 |
| Unknown* | 1 | 77.90 | SI Trade |
15:25:08 - 15-Sep-25 |
| Sell* | 11 | 77.60 | SI Trade |
14:50:48 - 15-Sep-25 |
| Unknown* | 114 | 78.00 | OTC Trade |
13:13:04 - 15-Sep-25 |
| Sell* | 69 | 78.00 | SI Trade |
13:07:25 - 15-Sep-25 |
| Sell* | 2 | 78.00 | SI Trade |
13:05:04 - 15-Sep-25 |
| Sell* | 29 | 77.90 | SI Trade |
12:57:35 - 15-Sep-25 |
| Sell* | 19 | 78.00 | SI Trade |
12:55:23 - 15-Sep-25 |
| Sell* | 21 | 78.00 | SI Trade |
12:44:47 - 15-Sep-25 |
| Sell* | 34 | 77.90 | SI Trade |
12:42:59 - 15-Sep-25 |
| Sell* | 71 | 78.00 | SI Trade |
12:42:59 - 15-Sep-25 |
| Sell* | 16 | 78.10 | SI Trade |
11:40:58 - 15-Sep-25 |
| Sell* | 63 | 78.30 | SI Trade |
11:05:10 - 15-Sep-25 |
| Sell* | 69 | 78.30 | SI Trade |
10:46:08 - 15-Sep-25 |
| Sell* | 1 | 77.90 | SI Trade |
08:54:51 - 15-Sep-25 |
| Unknown* | 61 | 78.10 | SI Trade Negotiated Trade |
17:35:12 - 12-Sep-25 |
| Sell* | 50 | 78.00 | SI Trade |
15:19:54 - 12-Sep-25 |
| Sell* | 187 | 78.00 | SI Trade |
15:18:53 - 12-Sep-25 |
| Sell* | 187 | 78.00 | SI Trade |
15:18:12 - 12-Sep-25 |
| Sell* | 187 | 78.00 | SI Trade |
15:17:31 - 12-Sep-25 |
| Sell* | 187 | 78.00 | SI Trade |
15:16:50 - 12-Sep-25 |
| Sell* | 185 | 78.00 | SI Trade |
15:16:09 - 12-Sep-25 |
| Sell* | 181 | 77.90 | SI Trade |
15:13:10 - 12-Sep-25 |
| Sell* | 183 | 77.90 | SI Trade |
15:11:23 - 12-Sep-25 |
| Sell* | 185 | 77.90 | SI Trade |
15:10:55 - 12-Sep-25 |
| Sell* | 192 | 77.90 | SI Trade |
15:01:38 - 12-Sep-25 |
| Sell* | 194 | 78.10 | SI Trade |
14:44:50 - 12-Sep-25 |
| Sell* | 194 | 78.20 | SI Trade |
14:42:57 - 12-Sep-25 |
| Sell* | 190 | 78.10 | SI Trade |
14:14:04 - 12-Sep-25 |
| Sell* | 188 | 78.10 | SI Trade |
14:09:26 - 12-Sep-25 |
| Sell* | 181 | 78.30 | SI Trade |
13:48:06 - 12-Sep-25 |
| Sell* | 181 | 78.30 | SI Trade |
13:47:29 - 12-Sep-25 |
| Sell* | 181 | 78.30 | SI Trade |
13:46:50 - 12-Sep-25 |
| Sell* | 181 | 78.30 | SI Trade |
13:46:12 - 12-Sep-25 |
| Sell* | 180 | 78.30 | SI Trade |
13:45:35 - 12-Sep-25 |
| Sell* | 180 | 78.30 | SI Trade |
13:44:56 - 12-Sep-25 |
| Sell* | 181 | 78.30 | SI Trade |
13:44:19 - 12-Sep-25 |
| Sell* | 178 | 78.30 | SI Trade |
13:43:40 - 12-Sep-25 |
| Sell* | 184 | 78.00 | SI Trade |
13:07:26 - 12-Sep-25 |
| Sell* | 19 | 78.60 | SI Trade |
15:18:16 - 11-Sep-25 |
| Buy* | 5 | 78.80 | SI Trade |
15:16:57 - 11-Sep-25 |
| Unknown* | 18 | 79.50 | OTC Trade |
10:01:02 - 11-Sep-25 |
| Buy* | 165 | 79.80 | SI Trade |
09:00:21 - 11-Sep-25 |
| Buy* | 249 | 79.40 | SI Trade |
08:11:13 - 11-Sep-25 |
| Buy* | 287 | 79.30 | SI Trade |
08:04:29 - 11-Sep-25 |
| Buy* | 1,023 | 79.20 | SI Trade |
08:01:03 - 11-Sep-25 |
| Buy* | 179 | 79.00 | SI Trade |
15:19:58 - 10-Sep-25 |
| Buy* | 171 | 79.00 | SI Trade |
15:19:47 - 10-Sep-25 |
| Buy* | 2,000 | 79.05 | SI Trade |
15:19:26 - 10-Sep-25 |
| Buy* | 189 | 79.00 | SI Trade |
15:19:23 - 10-Sep-25 |
| Buy* | 188 | 79.10 | SI Trade |
15:14:26 - 10-Sep-25 |
| Buy* | 187 | 79.10 | SI Trade |
15:14:06 - 10-Sep-25 |
| Buy* | 187 | 79.10 | SI Trade |
15:13:46 - 10-Sep-25 |
| Buy* | 186 | 79.10 | SI Trade |
15:13:26 - 10-Sep-25 |
| Buy* | 186 | 79.10 | SI Trade |
15:13:06 - 10-Sep-25 |
| Buy* | 189 | 79.10 | SI Trade |
15:12:46 - 10-Sep-25 |
| Buy* | 182 | 79.10 | SI Trade |
15:12:26 - 10-Sep-25 |
| Buy* | 186 | 79.10 | SI Trade |
15:11:52 - 10-Sep-25 |
| Buy* | 186 | 79.10 | SI Trade |
15:11:32 - 10-Sep-25 |
| Buy* | 187 | 79.10 | SI Trade |
15:11:12 - 10-Sep-25 |
| Buy* | 184 | 79.10 | SI Trade |
15:10:52 - 10-Sep-25 |
| Buy* | 192 | 79.10 | SI Trade |
15:10:32 - 10-Sep-25 |
| Buy* | 187 | 79.10 | SI Trade |
15:09:55 - 10-Sep-25 |
| Buy* | 187 | 79.10 | SI Trade |
15:09:37 - 10-Sep-25 |
| Buy* | 186 | 79.10 | SI Trade |
15:09:19 - 10-Sep-25 |
| Buy* | 191 | 79.10 | SI Trade |
15:09:01 - 10-Sep-25 |
| Buy* | 183 | 79.00 | SI Trade |
15:04:57 - 10-Sep-25 |
| Buy* | 193 | 79.00 | SI Trade |
15:04:39 - 10-Sep-25 |
| Buy* | 401 | 79.00 | SI Trade |
14:48:02 - 10-Sep-25 |
| Buy* | 192 | 78.70 | SI Trade |
14:29:30 - 10-Sep-25 |
| Buy* | 192 | 78.70 | SI Trade |
14:29:01 - 10-Sep-25 |
| Buy* | 192 | 78.70 | SI Trade |
14:28:32 - 10-Sep-25 |
| Buy* | 191 | 78.70 | SI Trade |
14:28:03 - 10-Sep-25 |
| Buy* | 192 | 78.70 | SI Trade |
14:27:34 - 10-Sep-25 |
| Buy* | 192 | 78.70 | SI Trade |
14:27:06 - 10-Sep-25 |
| Buy* | 191 | 78.70 | SI Trade |
14:26:36 - 10-Sep-25 |
| Buy* | 191 | 78.70 | SI Trade |
14:26:07 - 10-Sep-25 |
| Buy* | 191 | 78.70 | SI Trade |
14:25:38 - 10-Sep-25 |
| Buy* | 185 | 78.70 | SI Trade |
14:23:10 - 10-Sep-25 |
| Buy* | 195 | 78.70 | SI Trade |
14:22:14 - 10-Sep-25 |
| Buy* | 190 | 78.70 | SI Trade |
14:21:45 - 10-Sep-25 |
| Buy* | 175 | 78.70 | SI Trade |
14:16:09 - 10-Sep-25 |
| Buy* | 15 | 79.00 | SI Trade |
12:27:23 - 10-Sep-25 |
| Buy* | 1,940 | 79.00 | SI Trade |
11:59:23 - 10-Sep-25 |
| Buy* | 3,960 | 78.50 | SI Trade |
10:15:11 - 10-Sep-25 |
| Sell* | 100 | 78.20 | SI Trade |
09:19:18 - 10-Sep-25 |
| Sell* | 2 | 78.30 | SI Trade |
09:05:21 - 10-Sep-25 |
| Sell* | 100 | 78.30 | SI Trade |
08:33:12 - 10-Sep-25 |
| Buy* | 14,697 | 78.10 | SI Trade |
11:53:49 - 09-Sep-25 |
| Buy* | 1,633 | 78.25 | SI Trade |
11:49:44 - 09-Sep-25 |
| Buy* | 1,633 | 78.25 | SI Trade |
11:49:41 - 09-Sep-25 |
| Buy* | 884 | 78.20 | SI Trade |
10:13:08 - 09-Sep-25 |
| Buy* | 884 | 78.20 | SI Trade |
10:13:08 - 09-Sep-25 |
| Buy* | 167 | 78.10 | SI Trade |
08:36:14 - 09-Sep-25 |
| Unknown* | 17 | 77.50 | OTC Trade |
08:00:25 - 09-Sep-25 |
| Unknown* | 8 | 77.50 | OTC Trade |
08:00:24 - 09-Sep-25 |
| Unknown* | 17 | 77.50 | OTC Trade |
08:00:24 - 09-Sep-25 |
| Buy* | 285 | 78.00 | SI Trade |
08:08:58 - 08-Sep-25 |
| Buy* | 130 | 78.00 | SI Trade |
08:08:58 - 08-Sep-25 |
| Sell* | 168 | 78.30 | SI Trade |
13:50:38 - 05-Sep-25 |
| Sell* | 236 | 78.65 | SI Trade |
13:09:27 - 05-Sep-25 |
| Sell* | 236 | 78.65 | SI Trade |
13:09:27 - 05-Sep-25 |
| Buy* | 7,648 | 78.70 | SI Trade |
14:21:04 - 04-Sep-25 |
| Sell* | 1,257 | 78.70 | SI Trade |
15:18:15 - 03-Sep-25 |
| Sell* | 180 | 78.60 | SI Trade |
15:11:04 - 03-Sep-25 |
| Sell* | 179 | 78.50 | SI Trade |
15:08:02 - 03-Sep-25 |
| Sell* | 100 | 78.50 | SI Trade |
15:07:31 - 03-Sep-25 |
| Sell* | 174 | 78.40 | SI Trade |
15:02:28 - 03-Sep-25 |
| Sell* | 188 | 78.80 | SI Trade |
14:20:59 - 03-Sep-25 |
| Sell* | 181 | 78.50 | SI Trade |
13:45:28 - 03-Sep-25 |
| Sell* | 15 | 78.80 | SI Trade |
13:13:48 - 03-Sep-25 |
| Sell* | 9 | 78.90 | SI Trade |
11:03:47 - 03-Sep-25 |
| Sell* | 7 | 78.90 | SI Trade |
11:03:09 - 03-Sep-25 |
| Unknown* | 1,257 | 79.80 | OTC Trade |
08:39:53 - 03-Sep-25 |
| Unknown* | 401 | 81.67706 | SI Trade Negotiated Trade |
17:37:11 - 02-Sep-25 |
| Unknown* | 124 | 81.40 | SI Trade Negotiated Trade |
17:32:25 - 01-Sep-25 |
| Sell* | 190 | 81.20 | SI Trade |
13:33:56 - 01-Sep-25 |
| Sell* | 190 | 81.20 | SI Trade |
13:33:01 - 01-Sep-25 |
| Sell* | 190 | 81.20 | SI Trade |
13:32:06 - 01-Sep-25 |
| Sell* | 190 | 81.20 | SI Trade |
13:31:11 - 01-Sep-25 |
| Sell* | 186 | 81.10 | SI Trade |
13:24:16 - 01-Sep-25 |
| Sell* | 186 | 81.10 | SI Trade |
13:22:53 - 01-Sep-25 |
| Sell* | 187 | 81.10 | SI Trade |
13:21:30 - 01-Sep-25 |
| Sell* | 187 | 81.10 | SI Trade |
13:20:07 - 01-Sep-25 |
| Sell* | 189 | 81.10 | SI Trade |
12:58:59 - 01-Sep-25 |
| Sell* | 52 | 81.30 | SI Trade |
12:51:21 - 01-Sep-25 |
| Sell* | 177 | 81.00 | SI Trade |
11:00:40 - 01-Sep-25 |
| Sell* | 178 | 81.00 | SI Trade |
10:59:05 - 01-Sep-25 |
| Sell* | 176 | 81.00 | SI Trade |
10:57:33 - 01-Sep-25 |
| Sell* | 176 | 81.00 | SI Trade |
10:56:44 - 01-Sep-25 |
| Sell* | 176 | 81.00 | SI Trade |
10:55:49 - 01-Sep-25 |
| Sell* | 178 | 81.00 | SI Trade |
10:55:15 - 01-Sep-25 |
| Sell* | 177 | 81.10 | SI Trade |
10:53:55 - 01-Sep-25 |
| Sell* | 176 | 81.10 | SI Trade |
10:52:43 - 01-Sep-25 |
| Sell* | 178 | 81.10 | SI Trade |
10:51:45 - 01-Sep-25 |
| Sell* | 176 | 81.10 | SI Trade |
10:50:46 - 01-Sep-25 |
| Sell* | 176 | 81.10 | SI Trade |
10:49:49 - 01-Sep-25 |
| Sell* | 127 | 81.10 | SI Trade |
10:48:50 - 01-Sep-25 |
| Sell* | 19,300 | 82.60 | SI Trade |
08:19:35 - 01-Sep-25 |
| Unknown* | 63 | 80.50 | SI Trade Negotiated Trade |
17:36:19 - 29-Aug-25 |
| Sell* | 353 | 80.50 | SI Trade |
13:24:02 - 29-Aug-25 |
| Buy* | 3,471 | 80.90 | SI Trade |
12:15:06 - 29-Aug-25 |
| Buy* | 1,452 | 80.90 | SI Trade |
12:15:06 - 29-Aug-25 |
| Sell* | 1,459 | 80.60 | SI Trade |
11:03:17 - 29-Aug-25 |
| Sell* | 23,000 | 80.70 | SI Trade |
08:31:41 - 29-Aug-25 |
| Unknown* | 2 | 80.60 | OTC Trade |
08:00:09 - 29-Aug-25 |
| Unknown* | 1 | 80.60 | OTC Trade |
08:00:09 - 29-Aug-25 |
| Unknown* | 1 | 80.60 | OTC Trade |
08:00:09 - 29-Aug-25 |
| Unknown* | 63 | 80.20 | SI Trade Negotiated Trade |
17:34:20 - 28-Aug-25 |
| Sell* | 136 | 80.10 | SI Trade |
12:47:34 - 28-Aug-25 |
| Buy* | 300 | 81.00 | SI Trade |
09:21:22 - 28-Aug-25 |
| Unknown* | 74 | 80.31757 | SI Trade Negotiated Trade |
17:34:19 - 27-Aug-25 |
| Unknown* | 26 | 80.60 | SI Trade |
15:17:13 - 27-Aug-25 |
| Buy* | 8,707 | 80.50 | SI Trade |
12:07:45 - 27-Aug-25 |
| Unknown* | 60 | 79.49917 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 1 | 80.00 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | -60 | 79.49917 | Correction OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 61 | 79.9032 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 64 | 79.80 | SI Trade Negotiated Trade |
17:34:21 - 26-Aug-25 |
| Unknown* | 42,302 | 79.40 | Negotiated Trade |
15:28:50 - 26-Aug-25 |
| Buy* | 5 | 79.80 | SI Trade |
15:19:59 - 26-Aug-25 |
| Sell* | 3,806 | 80.90 | SI Trade |
15:15:53 - 22-Aug-25 |
| Sell* | 15 | 81.40 | SI Trade |
11:10:10 - 22-Aug-25 |
| Sell* | 250 | 81.90 | SI Trade |
09:33:41 - 22-Aug-25 |
| Unknown* | 1,524 | 82.00 | OTC Trade |
09:14:07 - 22-Aug-25 |
| Unknown* | 946 | 82.00 | OTC Trade |
09:14:07 - 22-Aug-25 |
| Unknown* | 908 | 82.00 | OTC Trade |
09:14:07 - 22-Aug-25 |
| Unknown* | 430 | 82.00 | OTC Trade |
09:14:07 - 22-Aug-25 |
| Buy* | 1,631 | 82.05 | SI Trade |
08:28:29 - 22-Aug-25 |
| Buy* | 20 | 81.90 | SI Trade |
08:07:12 - 22-Aug-25 |
| Unknown* | 2 | 81.10 | OTC Trade |
08:00:09 - 22-Aug-25 |
| Unknown* | 1 | 81.10 | OTC Trade |
08:00:08 - 22-Aug-25 |
| Unknown* | 64 | 79.80 | SI Trade Negotiated Trade |
17:33:22 - 21-Aug-25 |
| Buy* | 150 | 79.95 | SI Trade |
15:19:58 - 21-Aug-25 |
| Buy* | 39 | 79.90 | SI Trade |
15:19:44 - 21-Aug-25 |
| Buy* | 9 | 79.90 | SI Trade |
15:19:10 - 21-Aug-25 |
| Buy* | 2 | 79.90 | SI Trade |
15:18:28 - 21-Aug-25 |
| Buy* | 7 | 79.90 | SI Trade |
15:18:28 - 21-Aug-25 |
| Buy* | 13 | 79.90 | SI Trade |
15:18:23 - 21-Aug-25 |
| Buy* | 63 | 80.00 | SI Trade |
15:18:00 - 21-Aug-25 |
| Buy* | 98 | 79.90 | SI Trade |
15:08:24 - 21-Aug-25 |
| Buy* | 21 | 79.90 | SI Trade |
15:08:17 - 21-Aug-25 |
| Sell* | 6,293 | 79.60 | SI Trade |
14:52:52 - 21-Aug-25 |
| Unknown* | 1 | 79.70 | OTC Trade |
14:46:41 - 21-Aug-25 |
| Buy* | 149 | 79.70 | SI Trade |
14:42:24 - 21-Aug-25 |
| Buy* | 150 | 79.70 | SI Trade |
14:29:37 - 21-Aug-25 |
| Buy* | 149 | 79.80 | SI Trade |
14:24:42 - 21-Aug-25 |
| Buy* | 149 | 79.80 | SI Trade |
14:22:37 - 21-Aug-25 |
| Buy* | 141 | 79.90 | SI Trade |
13:30:30 - 21-Aug-25 |
| Buy* | 151 | 79.90 | SI Trade |
12:53:55 - 21-Aug-25 |
| Unknown* | 2 | 79.80 | OTC Trade |
12:24:36 - 21-Aug-25 |
| Buy* | 324 | 80.20 | SI Trade |
12:07:49 - 21-Aug-25 |
| Buy* | 325 | 80.20 | SI Trade |
12:07:45 - 21-Aug-25 |
| Unknown* | 2 | 79.80 | OTC Trade |
11:23:20 - 21-Aug-25 |
| Buy* | 156 | 80.00 | SI Trade |
10:17:03 - 21-Aug-25 |
| Buy* | 148 | 80.00 | SI Trade |
10:14:36 - 21-Aug-25 |
| Buy* | 1,084 | 80.05 | SI Trade |
10:13:27 - 21-Aug-25 |
| Buy* | 156 | 80.00 | SI Trade |
09:47:27 - 21-Aug-25 |
| Buy* | 156 | 80.00 | SI Trade |
09:42:30 - 21-Aug-25 |