| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 697 | 86.20 | SI Trade |
15:25:15 - 23-Dec-25 |
| Buy* | 64 | 85.90 | SI Trade |
15:16:20 - 23-Dec-25 |
| Buy* | 146 | 85.90 | SI Trade |
15:09:14 - 23-Dec-25 |
| Buy* | 56 | 85.90 | SI Trade |
15:06:34 - 23-Dec-25 |
| Buy* | 54 | 86.00 | SI Trade |
14:59:54 - 23-Dec-25 |
| Buy* | 124 | 86.10 | SI Trade |
14:54:00 - 23-Dec-25 |
| Unknown* | 141 | 86.10 | OTC Trade |
14:53:02 - 23-Dec-25 |
| Buy* | 60 | 86.00 | SI Trade |
14:29:06 - 23-Dec-25 |
| Buy* | 58 | 86.00 | SI Trade |
14:19:23 - 23-Dec-25 |
| Buy* | 247 | 86.20 | SI Trade |
14:05:05 - 23-Dec-25 |
| Buy* | 123 | 86.00 | SI Trade |
13:31:01 - 23-Dec-25 |
| Sell* | 110 | 85.40 | SI Trade |
12:03:27 - 23-Dec-25 |
| Sell* | 500 | 85.20 | SI Trade |
11:47:55 - 23-Dec-25 |
| Unknown* | 3,100 | 85.60 | SI Trade |
09:48:42 - 23-Dec-25 |
| Unknown* | 3 | 86.00 | OTC Trade |
08:00:03 - 23-Dec-25 |
| Buy* | 29 | 85.70 | SI Trade |
15:19:59 - 22-Dec-25 |
| Buy* | 11 | 86.00 | SI Trade |
15:17:52 - 22-Dec-25 |
| Unknown* | 11 | 86.00 | OTC Trade |
15:16:45 - 22-Dec-25 |
| Buy* | 123 | 85.80 | SI Trade |
13:16:24 - 22-Dec-25 |
| Unknown* | 200 | 85.90 | OTC Trade |
12:07:55 - 22-Dec-25 |
| Unknown* | 123 | 85.00 | SI Trade |
09:54:57 - 22-Dec-25 |
| Unknown* | 3,942 | 84.60 | SI Trade Negotiated Trade |
16:58:09 - 19-Dec-25 |
| Buy* | 5,287 | 84.45 | SI Trade |
14:54:54 - 19-Dec-25 |
| Buy* | 152 | 84.45 | SI Trade |
14:49:51 - 19-Dec-25 |
| Unknown* | 150 | 84.40 | SI Trade |
14:48:38 - 19-Dec-25 |
| Buy* | 156 | 84.50 | SI Trade |
14:42:59 - 19-Dec-25 |
| Buy* | 156 | 84.50 | SI Trade |
14:42:40 - 19-Dec-25 |
| Sell* | 1,433 | 84.30 | SI Trade |
14:32:47 - 19-Dec-25 |
| Sell* | 156 | 84.20 | SI Trade |
13:46:30 - 19-Dec-25 |
| Buy* | 173 | 84.45 | SI Trade |
13:27:17 - 19-Dec-25 |
| Sell* | 174 | 84.35 | SI Trade |
12:32:26 - 19-Dec-25 |
| Sell* | 162 | 84.35 | SI Trade |
12:32:00 - 19-Dec-25 |
| Sell* | 186 | 84.35 | SI Trade |
12:31:54 - 19-Dec-25 |
| Sell* | 157 | 84.30 | SI Trade |
12:09:35 - 19-Dec-25 |
| Sell* | 157 | 84.30 | SI Trade |
12:07:35 - 19-Dec-25 |
| Sell* | 157 | 84.30 | SI Trade |
12:05:34 - 19-Dec-25 |
| Sell* | 158 | 84.30 | SI Trade |
12:04:48 - 19-Dec-25 |
| Sell* | 158 | 84.30 | SI Trade |
12:03:15 - 19-Dec-25 |
| Sell* | 158 | 84.30 | SI Trade |
11:58:01 - 19-Dec-25 |
| Sell* | 183 | 84.30 | SI Trade |
11:56:40 - 19-Dec-25 |
| Sell* | 181 | 84.30 | SI Trade |
11:56:34 - 19-Dec-25 |
| Sell* | 184 | 84.30 | SI Trade |
11:56:28 - 19-Dec-25 |
| Sell* | 184 | 84.30 | SI Trade |
11:56:22 - 19-Dec-25 |
| Sell* | 186 | 84.30 | SI Trade |
11:56:17 - 19-Dec-25 |
| Sell* | 173 | 84.30 | SI Trade |
11:56:10 - 19-Dec-25 |
| Sell* | 187 | 84.35 | SI Trade |
11:56:04 - 19-Dec-25 |
| Sell* | 182 | 84.10 | SI Trade |
11:44:55 - 19-Dec-25 |
| Unknown* | 509 | 84.50 | SI Trade |
15:25:29 - 18-Dec-25 |
| Unknown* | 7 | 84.50 | SI Trade |
15:25:29 - 18-Dec-25 |
| Unknown* | 823 | 84.50 | SI Trade |
15:25:29 - 18-Dec-25 |
| Buy* | 29 | 84.50 | SI Trade |
15:10:09 - 18-Dec-25 |
| Buy* | 27 | 84.50 | SI Trade |
15:08:37 - 18-Dec-25 |
| Buy* | 31 | 84.60 | SI Trade |
15:05:47 - 18-Dec-25 |
| Buy* | 52 | 84.60 | SI Trade |
14:59:49 - 18-Dec-25 |
| Buy* | 155 | 84.55 | SI Trade |
14:56:36 - 18-Dec-25 |
| Buy* | 113 | 84.60 | SI Trade |
14:56:28 - 18-Dec-25 |
| Buy* | 26 | 84.45 | SI Trade |
14:51:26 - 18-Dec-25 |
| Buy* | 40 | 84.50 | SI Trade |
14:43:02 - 18-Dec-25 |
| Buy* | 31 | 84.50 | SI Trade |
14:43:02 - 18-Dec-25 |
| Buy* | 28 | 84.60 | SI Trade |
14:40:27 - 18-Dec-25 |
| Buy* | 49 | 84.70 | SI Trade |
14:33:25 - 18-Dec-25 |
| Buy* | 27 | 84.70 | SI Trade |
14:33:25 - 18-Dec-25 |
| Buy* | 55 | 84.80 | SI Trade |
14:29:53 - 18-Dec-25 |
| Buy* | 30 | 84.80 | SI Trade |
14:29:53 - 18-Dec-25 |
| Buy* | 35 | 84.90 | SI Trade |
14:25:19 - 18-Dec-25 |
| Buy* | 26 | 84.80 | SI Trade |
14:12:34 - 18-Dec-25 |
| Buy* | 28 | 84.80 | SI Trade |
14:02:53 - 18-Dec-25 |
| Buy* | 27 | 84.80 | SI Trade |
14:02:53 - 18-Dec-25 |
| Buy* | 15 | 84.70 | SI Trade |
13:53:47 - 18-Dec-25 |
| Buy* | 56 | 84.70 | SI Trade |
13:53:47 - 18-Dec-25 |
| Buy* | 6,643 | 84.60 | SI Trade |
13:47:19 - 18-Dec-25 |
| Buy* | 124 | 84.70 | SI Trade |
13:38:59 - 18-Dec-25 |
| Buy* | 108 | 84.70 | SI Trade |
13:10:57 - 18-Dec-25 |
| Buy* | 127 | 84.50 | SI Trade |
12:40:44 - 18-Dec-25 |
| Buy* | 121 | 84.70 | SI Trade |
10:15:24 - 18-Dec-25 |
| Buy* | 124 | 84.80 | SI Trade |
09:33:02 - 18-Dec-25 |
| Buy* | 192 | 84.80 | SI Trade |
09:32:58 - 18-Dec-25 |
| Buy* | 1 | 85.20 | SI Trade |
08:54:16 - 18-Dec-25 |
| Buy* | 27 | 85.20 | SI Trade |
08:30:04 - 18-Dec-25 |
| Buy* | 2 | 85.10 | SI Trade |
08:30:04 - 18-Dec-25 |
| Unknown* | 61 | 84.20 | OTC Trade |
08:00:08 - 18-Dec-25 |
| Unknown* | 50 | 85.69994 | SI Trade Negotiated Trade |
17:04:22 - 17-Dec-25 |
| Sell* | 118 | 85.00 | SI Trade |
14:56:29 - 17-Dec-25 |
| Sell* | 107 | 85.30 | SI Trade |
14:54:03 - 17-Dec-25 |
| Sell* | 152 | 85.30 | SI Trade |
14:53:45 - 17-Dec-25 |
| Sell* | 136 | 85.20 | SI Trade |
14:53:07 - 17-Dec-25 |
| Sell* | 151 | 85.20 | SI Trade |
14:44:28 - 17-Dec-25 |
| Sell* | 151 | 85.20 | SI Trade |
14:43:54 - 17-Dec-25 |
| Buy* | 133 | 86.00 | SI Trade |
12:18:42 - 17-Dec-25 |
| Buy* | 118 | 86.10 | SI Trade |
10:49:05 - 17-Dec-25 |
| Buy* | 26 | 86.00 | SI Trade |
08:30:06 - 17-Dec-25 |
| Sell* | 255 | 85.50 | SI Trade |
08:02:14 - 17-Dec-25 |
| Unknown* | 352 | 85.32017 | SI Trade Negotiated Trade |
17:18:02 - 16-Dec-25 |
| Unknown* | 2 | 85.20 | SI Trade Negotiated Trade |
17:12:06 - 16-Dec-25 |
| Unknown* | 4 | 85.10 | SI Trade |
15:25:03 - 16-Dec-25 |
| Unknown* | 1 | 85.10 | SI Trade |
15:25:03 - 16-Dec-25 |
| Sell* | 1 | 85.20 | SI Trade |
15:14:00 - 16-Dec-25 |
| Sell* | 1 | 85.20 | SI Trade |
14:52:28 - 16-Dec-25 |
| Unknown* | 1 | 85.60 | SI Trade |
14:30:06 - 16-Dec-25 |
| Buy* | 12 | 85.70 | SI Trade |
14:19:39 - 16-Dec-25 |
| Sell* | 2 | 85.50 | SI Trade |
13:49:53 - 16-Dec-25 |
| Buy* | 55 | 85.70 | SI Trade |
13:36:43 - 16-Dec-25 |
| Buy* | 51 | 85.70 | SI Trade |
13:36:43 - 16-Dec-25 |
| Buy* | 133 | 85.70 | SI Trade |
13:36:39 - 16-Dec-25 |
| Buy* | 204 | 85.80 | SI Trade |
13:22:06 - 16-Dec-25 |
| Buy* | 108 | 85.80 | SI Trade |
12:07:33 - 16-Dec-25 |
| Buy* | 69 | 85.80 | SI Trade |
11:56:38 - 16-Dec-25 |
| Unknown* | 1 | 85.60 | SI Trade |
11:52:03 - 16-Dec-25 |
| Buy* | 104 | 85.70 | SI Trade |
11:45:42 - 16-Dec-25 |
| Buy* | 188 | 85.80 | SI Trade |
11:05:08 - 16-Dec-25 |
| Buy* | 166 | 85.90 | SI Trade |
10:38:04 - 16-Dec-25 |
| Buy* | 1 | 85.90 | SI Trade |
10:38:00 - 16-Dec-25 |
| Buy* | 1 | 86.10 | SI Trade |
09:26:07 - 16-Dec-25 |
| Buy* | 1 | 85.90 | SI Trade |
08:30:00 - 16-Dec-25 |
| Buy* | 35 | 85.90 | SI Trade |
08:30:00 - 16-Dec-25 |
| Sell* | 28 | 86.50 | SI Trade |
15:19:56 - 15-Dec-25 |
| Sell* | 28 | 86.50 | SI Trade |
15:18:27 - 15-Dec-25 |
| Sell* | 27 | 86.50 | SI Trade |
15:16:07 - 15-Dec-25 |
| Sell* | 29 | 86.50 | SI Trade |
15:13:30 - 15-Dec-25 |
| Sell* | 32 | 86.40 | SI Trade |
15:10:08 - 15-Dec-25 |
| Sell* | 2 | 86.50 | SI Trade |
15:06:15 - 15-Dec-25 |
| Sell* | 19 | 86.50 | SI Trade |
15:06:15 - 15-Dec-25 |
| Sell* | 28 | 86.30 | SI Trade |
15:03:37 - 15-Dec-25 |
| Sell* | 28 | 86.40 | SI Trade |
14:59:59 - 15-Dec-25 |
| Sell* | 36 | 86.40 | SI Trade |
14:55:00 - 15-Dec-25 |
| Sell* | 9 | 86.30 | SI Trade |
14:55:00 - 15-Dec-25 |
| Sell* | 32 | 86.30 | SI Trade |
14:55:00 - 15-Dec-25 |
| Sell* | 32 | 86.30 | SI Trade |
14:54:39 - 15-Dec-25 |
| Unknown* | 13 | 86.30 | OTC Trade |
14:51:07 - 15-Dec-25 |
| Sell* | 100 | 86.60 | SI Trade |
14:44:42 - 15-Dec-25 |
| Sell* | 28 | 86.70 | SI Trade |
14:44:15 - 15-Dec-25 |
| Sell* | 29 | 86.80 | SI Trade |
14:43:41 - 15-Dec-25 |
| Sell* | 27 | 86.80 | SI Trade |
14:41:57 - 15-Dec-25 |
| Sell* | 8 | 86.80 | SI Trade |
14:39:39 - 15-Dec-25 |
| Sell* | 26 | 86.80 | SI Trade |
14:39:39 - 15-Dec-25 |
| Unknown* | 89 | 86.90 | SI Trade |
14:37:16 - 15-Dec-25 |
| Sell* | 106 | 86.80 | SI Trade |
14:32:36 - 15-Dec-25 |
| Sell* | 30 | 86.80 | SI Trade |
14:23:37 - 15-Dec-25 |
| Sell* | 56 | 86.70 | SI Trade |
14:20:17 - 15-Dec-25 |
| Sell* | 30 | 86.70 | SI Trade |
14:15:17 - 15-Dec-25 |
| Sell* | 27 | 86.70 | SI Trade |
14:14:21 - 15-Dec-25 |
| Sell* | 45 | 86.70 | SI Trade |
13:59:42 - 15-Dec-25 |
| Sell* | 79 | 86.70 | SI Trade |
13:53:24 - 15-Dec-25 |
| Sell* | 39 | 86.60 | SI Trade |
13:42:44 - 15-Dec-25 |
| Sell* | 97 | 86.70 | SI Trade |
13:33:09 - 15-Dec-25 |
| Sell* | 76 | 86.70 | SI Trade |
13:29:35 - 15-Dec-25 |
| Sell* | 951 | 86.70 | SI Trade |
13:29:34 - 15-Dec-25 |
| Sell* | 10,000 | 86.70 | SI Trade |
13:23:12 - 15-Dec-25 |
| Sell* | 30 | 86.80 | SI Trade |
13:20:10 - 15-Dec-25 |
| Sell* | 8,540 | 86.70 | SI Trade |
13:13:15 - 15-Dec-25 |
| Unknown* | 42 | 86.90 | SI Trade |
13:08:16 - 15-Dec-25 |
| Sell* | 10,000 | 86.80 | SI Trade |
13:08:01 - 15-Dec-25 |
| Sell* | 13,428 | 86.80 | SI Trade |
13:07:02 - 15-Dec-25 |
| Sell* | 3,623 | 86.70 | SI Trade |
12:54:21 - 15-Dec-25 |
| Unknown* | 228 | 86.90 | SI Trade |
12:54:16 - 15-Dec-25 |
| Unknown* | 21 | 86.90 | SI Trade |
12:54:16 - 15-Dec-25 |
| Buy* | 90 | 87.00 | SI Trade |
12:49:03 - 15-Dec-25 |
| Buy* | 501 | 87.10 | SI Trade |
12:49:03 - 15-Dec-25 |
| Buy* | 40 | 87.20 | SI Trade |
12:46:52 - 15-Dec-25 |
| Buy* | 61 | 87.20 | SI Trade |
12:44:42 - 15-Dec-25 |
| Buy* | 26 | 87.20 | SI Trade |
12:37:25 - 15-Dec-25 |
| Buy* | 38 | 87.20 | SI Trade |
12:22:31 - 15-Dec-25 |
| Buy* | 137 | 87.10 | SI Trade |
12:08:32 - 15-Dec-25 |
| Buy* | 183 | 87.00 | SI Trade |
12:08:24 - 15-Dec-25 |
| Unknown* | 1 | 87.20 | OTC Trade |
12:06:23 - 15-Dec-25 |
| Buy* | 29 | 87.10 | SI Trade |
12:01:00 - 15-Dec-25 |
| Buy* | 31 | 87.10 | SI Trade |
11:47:53 - 15-Dec-25 |
| Buy* | 60 | 87.10 | SI Trade |
11:39:33 - 15-Dec-25 |
| Buy* | 28 | 87.10 | SI Trade |
11:25:19 - 15-Dec-25 |
| Unknown* | 59 | 86.90 | SI Trade |
11:01:34 - 15-Dec-25 |
| Unknown* | 291 | 86.90 | OTC Trade |
10:58:15 - 15-Dec-25 |
| Unknown* | 50 | 86.90 | SI Trade |
10:45:45 - 15-Dec-25 |
| Sell* | 103 | 86.70 | SI Trade |
10:40:56 - 15-Dec-25 |
| Unknown* | 36 | 86.90 | SI Trade |
10:32:17 - 15-Dec-25 |
| Unknown* | 56 | 86.90 | SI Trade |
10:07:39 - 15-Dec-25 |
| Buy* | 62 | 87.00 | SI Trade |
10:05:07 - 15-Dec-25 |
| Unknown* | 62 | 86.90 | SI Trade |
10:02:53 - 15-Dec-25 |
| Buy* | 31 | 87.10 | SI Trade |
10:01:02 - 15-Dec-25 |
| Buy* | 71 | 87.00 | SI Trade |
09:58:19 - 15-Dec-25 |
| Buy* | 5 | 87.10 | SI Trade |
09:57:01 - 15-Dec-25 |
| Buy* | 59 | 87.00 | SI Trade |
09:46:10 - 15-Dec-25 |
| Buy* | 31 | 87.00 | SI Trade |
09:45:52 - 15-Dec-25 |
| Buy* | 30 | 87.10 | SI Trade |
09:11:41 - 15-Dec-25 |
| Buy* | 2 | 87.10 | SI Trade |
09:11:41 - 15-Dec-25 |
| Sell* | 27 | 86.80 | SI Trade |
09:01:39 - 15-Dec-25 |
| Buy* | 62 | 87.00 | SI Trade |
09:01:11 - 15-Dec-25 |
| Buy* | 44 | 87.00 | SI Trade |
08:53:06 - 15-Dec-25 |
| Buy* | 56 | 87.10 | SI Trade |
08:49:59 - 15-Dec-25 |
| Buy* | 86 | 87.00 | SI Trade |
08:49:55 - 15-Dec-25 |
| Buy* | 2 | 87.10 | SI Trade |
08:31:36 - 15-Dec-25 |
| Sell* | 37 | 86.80 | SI Trade |
08:30:12 - 15-Dec-25 |
| Unknown* | 60 | 86.39997 | SI Trade Negotiated Trade |
17:09:05 - 12-Dec-25 |
| Sell* | 138 | 86.50 | SI Trade |
15:19:14 - 12-Dec-25 |
| Sell* | 26 | 86.70 | SI Trade |
14:34:17 - 12-Dec-25 |
| Sell* | 118 | 86.60 | SI Trade |
14:23:27 - 12-Dec-25 |
| Sell* | 28 | 86.60 | SI Trade |
14:04:52 - 12-Dec-25 |
| Sell* | 103 | 86.70 | SI Trade |
13:41:17 - 12-Dec-25 |
| Sell* | 30 | 86.80 | SI Trade |
12:05:49 - 12-Dec-25 |
| Sell* | 110 | 86.80 | SI Trade |
12:02:24 - 12-Dec-25 |
| Sell* | 27 | 86.50 | SI Trade |
10:52:24 - 12-Dec-25 |