| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155 | 69.20 | SI Trade |
13:50:45 - 04-Jul-25 |
| Buy* | 167 | 69.40 | SI Trade |
12:50:15 - 04-Jul-25 |
| Sell* | 1 | 68.90 | SI Trade |
08:33:38 - 04-Jul-25 |
| Sell* | 7,707 | 69.40 | SI Trade |
14:31:20 - 03-Jul-25 |
| Sell* | 2,126 | 69.60 | SI Trade |
14:08:35 - 03-Jul-25 |
| Sell* | 14 | 69.60 | SI Trade |
14:06:15 - 03-Jul-25 |
| Sell* | 8,322 | 69.70 | SI Trade |
13:36:59 - 03-Jul-25 |
| Sell* | 67 | 69.50 | SI Trade |
13:28:15 - 03-Jul-25 |
| Sell* | 86 | 69.80 | SI Trade |
12:59:51 - 03-Jul-25 |
| Sell* | 193 | 70.00 | SI Trade |
12:41:40 - 03-Jul-25 |
| Buy* | 37 | 69.40 | SI Trade |
10:23:36 - 03-Jul-25 |
| Buy* | 36 | 69.40 | SI Trade |
10:22:20 - 03-Jul-25 |
| Buy* | 30 | 69.60 | SI Trade |
09:38:31 - 03-Jul-25 |
| Buy* | 34 | 69.60 | SI Trade |
09:38:31 - 03-Jul-25 |
| Buy* | 90 | 69.60 | SI Trade |
09:38:31 - 03-Jul-25 |
| Buy* | 885 | 69.40 | SI Trade |
09:23:47 - 03-Jul-25 |
| Buy* | 222 | 69.50 | SI Trade |
09:11:06 - 03-Jul-25 |
| Buy* | 152 | 69.10 | SI Trade |
08:59:56 - 03-Jul-25 |
| Unknown* | 257 | 68.50 | SI Trade |
15:25:27 - 02-Jul-25 |
| Sell* | 232 | 68.40 | SI Trade |
15:02:56 - 02-Jul-25 |
| Sell* | 1,861 | 68.50 | SI Trade |
14:54:27 - 02-Jul-25 |
| Sell* | 24,067 | 68.80 | SI Trade |
14:38:38 - 02-Jul-25 |
| Buy* | 3,516 | 68.75 | SI Trade |
10:08:28 - 02-Jul-25 |
| Buy* | 162 | 68.80 | SI Trade |
09:58:31 - 02-Jul-25 |
| Buy* | 54 | 68.70 | SI Trade |
08:53:11 - 02-Jul-25 |
| Unknown* | 107 | 67.60 | SI Trade |
15:25:19 - 01-Jul-25 |
| Unknown* | 569 | 67.60 | SI Trade |
15:25:19 - 01-Jul-25 |
| Unknown* | 319 | 67.60 | SI Trade |
15:25:19 - 01-Jul-25 |
| Unknown* | 260 | 68.00 | SI Trade |
14:17:22 - 01-Jul-25 |
| Sell* | 205 | 67.80 | SI Trade |
14:01:00 - 01-Jul-25 |
| Unknown* | 167 | 68.00 | SI Trade |
13:27:08 - 01-Jul-25 |
| Buy* | 178 | 67.50 | SI Trade |
13:08:15 - 01-Jul-25 |
| Unknown* | 54 | 66.50 | SI Trade |
11:06:13 - 01-Jul-25 |
| Sell* | 153 | 66.30 | SI Trade |
09:18:15 - 01-Jul-25 |
| Unknown* | 372 | 66.70 | SI Trade |
15:26:30 - 30-Jun-25 |
| Unknown* | 948 | 66.70 | SI Trade |
15:25:30 - 30-Jun-25 |
| Sell* | 212 | 66.30 | SI Trade |
15:08:47 - 30-Jun-25 |
| Sell* | 212 | 66.30 | SI Trade |
15:04:53 - 30-Jun-25 |
| Sell* | 26 | 66.50 | SI Trade |
14:50:41 - 30-Jun-25 |
| Sell* | 46 | 66.55 | SI Trade |
14:50:41 - 30-Jun-25 |
| Sell* | 160 | 66.70 | SI Trade |
14:43:32 - 30-Jun-25 |
| Sell* | 155 | 66.60 | SI Trade |
14:18:18 - 30-Jun-25 |
| Sell* | 223 | 66.50 | SI Trade |
13:58:12 - 30-Jun-25 |
| Sell* | 211 | 66.30 | SI Trade |
13:17:26 - 30-Jun-25 |
| Sell* | 165 | 66.30 | SI Trade |
11:42:29 - 30-Jun-25 |
| Sell* | 372 | 66.00 | SI Trade |
10:49:32 - 30-Jun-25 |
| Sell* | 265 | 65.90 | SI Trade |
09:54:42 - 30-Jun-25 |
| Sell* | 116 | 66.60 | SI Trade |
08:53:12 - 30-Jun-25 |
| Unknown* | 2,574 | 66.90 | SI Trade |
08:42:28 - 30-Jun-25 |
| Sell* | 244 | 66.70 | SI Trade |
08:17:38 - 30-Jun-25 |
| Sell* | 360 | 66.50 | SI Trade |
08:13:49 - 30-Jun-25 |
| Sell* | 25,000 | 67.00 | SI Trade |
15:03:49 - 27-Jun-25 |
| Sell* | 260 | 67.00 | SI Trade |
14:53:52 - 27-Jun-25 |
| Sell* | 260 | 67.00 | SI Trade |
14:53:46 - 27-Jun-25 |
| Sell* | 260 | 67.00 | SI Trade |
14:53:41 - 27-Jun-25 |
| Sell* | 262 | 67.00 | SI Trade |
14:53:37 - 27-Jun-25 |
| Sell* | 236 | 67.00 | SI Trade |
14:53:31 - 27-Jun-25 |
| Sell* | 2,163 | 67.10 | SI Trade |
14:13:19 - 27-Jun-25 |
| Sell* | 219 | 67.00 | SI Trade |
10:15:44 - 27-Jun-25 |
| Sell* | 28,440 | 67.50 | SI Trade |
08:27:11 - 27-Jun-25 |
| Sell* | 27,781 | 67.40 | SI Trade |
15:09:38 - 26-Jun-25 |
| Sell* | 2,183 | 67.95 | SI Trade |
12:17:33 - 26-Jun-25 |
| Unknown* | 166 | 68.00 | SI Trade |
11:02:08 - 26-Jun-25 |
| Sell* | 7,968 | 67.70 | SI Trade |
10:48:30 - 26-Jun-25 |
| Buy* | 7,869 | 68.40 | SI Trade |
13:21:08 - 25-Jun-25 |
| Buy* | 167 | 68.40 | SI Trade |
11:12:50 - 25-Jun-25 |
| Buy* | 294 | 68.10 | SI Trade |
09:54:58 - 25-Jun-25 |
| Buy* | 4,000 | 68.40 | SI Trade |
09:41:08 - 25-Jun-25 |
| Sell* | 11,113 | 68.40 | SI Trade |
08:50:51 - 25-Jun-25 |
| Sell* | 5,469 | 68.10 | SI Trade |
08:16:45 - 25-Jun-25 |
| Sell* | 6,162 | 68.20 | SI Trade |
08:16:42 - 25-Jun-25 |
| Unknown* | 711 | 68.20 | SI Trade |
15:25:26 - 24-Jun-25 |
| Sell* | 2 | 68.40 | SI Trade |
15:16:55 - 24-Jun-25 |
| Sell* | 25,619 | 68.20 | SI Trade |
15:14:05 - 24-Jun-25 |
| Sell* | 17 | 68.35 | SI Trade |
15:01:02 - 24-Jun-25 |
| Sell* | 5 | 68.40 | SI Trade |
14:58:09 - 24-Jun-25 |
| Sell* | 9 | 68.40 | SI Trade |
14:57:18 - 24-Jun-25 |
| Sell* | 1,300 | 68.30 | SI Trade |
14:22:28 - 24-Jun-25 |
| Buy* | 14,216 | 68.00 | SI Trade |
08:42:08 - 24-Jun-25 |
| Unknown* | 1 | 67.80 | OTC Trade |
08:00:02 - 24-Jun-25 |
| Unknown* | 1 | 67.80 | OTC Trade |
08:00:02 - 24-Jun-25 |
| Unknown* | 832 | 68.90 | SI Trade |
15:25:05 - 23-Jun-25 |
| Sell* | 10 | 68.90 | SI Trade |
15:14:51 - 23-Jun-25 |
| Sell* | 2,170 | 68.90 | SI Trade |
15:10:31 - 23-Jun-25 |
| Sell* | 848 | 68.80 | SI Trade |
15:10:05 - 23-Jun-25 |
| Buy* | 19,452 | 69.10 | SI Trade |
12:45:00 - 23-Jun-25 |
| Sell* | 19,887 | 68.70 | SI Trade |
10:37:51 - 23-Jun-25 |
| Unknown* | 2 | 69.00 | SI Trade |
10:27:58 - 23-Jun-25 |
| Sell* | 1,812 | 69.60 | SI Trade |
09:02:16 - 23-Jun-25 |
| Unknown* | 27 | 70.00 | OTC Trade |
14:39:10 - 20-Jun-25 |
| Buy* | 161 | 70.00 | SI Trade |
14:29:49 - 20-Jun-25 |
| Sell* | 1,716 | 69.70 | SI Trade |
13:20:24 - 20-Jun-25 |
| Sell* | 1,783 | 69.70 | SI Trade |
12:46:27 - 20-Jun-25 |
| Buy* | 1,812 | 70.00 | SI Trade |
11:35:52 - 20-Jun-25 |
| Buy* | 2,234 | 70.00 | SI Trade |
11:32:37 - 20-Jun-25 |
| Buy* | 148 | 70.40 | SI Trade |
09:14:13 - 20-Jun-25 |
| Sell* | 5,901 | 69.60 | SI Trade |
08:51:02 - 20-Jun-25 |
| Buy* | 269 | 70.20 | SI Trade |
13:44:09 - 19-Jun-25 |
| Buy* | 75 | 70.20 | SI Trade |
13:39:01 - 19-Jun-25 |
| Sell* | 5,000 | 69.30 | SI Trade |
09:31:30 - 19-Jun-25 |
| Sell* | 302 | 69.10 | SI Trade |
08:46:09 - 19-Jun-25 |
| Sell* | 148 | 69.10 | SI Trade |
08:42:10 - 19-Jun-25 |
| Sell* | 148 | 69.10 | SI Trade |
08:42:10 - 19-Jun-25 |
| Sell* | 169 | 69.90 | SI Trade |
09:51:34 - 18-Jun-25 |
| Sell* | 169 | 69.90 | SI Trade |
09:51:34 - 18-Jun-25 |
| Buy* | 1,362 | 70.05 | SI Trade |
15:13:42 - 17-Jun-25 |
| Buy* | 3,520 | 70.10 | SI Trade |
15:13:06 - 17-Jun-25 |
| Buy* | 1,000 | 70.60 | SI Trade |
12:22:04 - 17-Jun-25 |
| Buy* | 227 | 70.70 | SI Trade |
11:38:19 - 17-Jun-25 |
| Unknown* | 2 | 70.20 | OTC Trade |
11:01:59 - 17-Jun-25 |
| Unknown* | 2 | 69.80 | OTC Trade |
09:34:54 - 17-Jun-25 |
| Sell* | 214 | 68.50 | SI Trade |
15:19:59 - 16-Jun-25 |
| Sell* | 208 | 68.30 | SI Trade |
15:15:15 - 16-Jun-25 |
| Sell* | 217 | 68.30 | SI Trade |
15:14:31 - 16-Jun-25 |
| Sell* | 216 | 68.30 | SI Trade |
15:12:59 - 16-Jun-25 |
| Sell* | 212 | 68.30 | SI Trade |
15:12:37 - 16-Jun-25 |
| Sell* | 227 | 68.30 | SI Trade |
15:12:13 - 16-Jun-25 |
| Sell* | 212 | 69.00 | SI Trade |
14:13:02 - 16-Jun-25 |
| Sell* | 210 | 69.00 | SI Trade |
14:10:54 - 16-Jun-25 |
| Sell* | 212 | 69.00 | SI Trade |
14:07:57 - 16-Jun-25 |
| Sell* | 211 | 69.00 | SI Trade |
14:07:31 - 16-Jun-25 |
| Sell* | 211 | 69.00 | SI Trade |
14:07:05 - 16-Jun-25 |
| Sell* | 6,580 | 69.00 | SI Trade |
11:48:13 - 16-Jun-25 |
| Sell* | 1,853 | 69.00 | SI Trade |
11:14:15 - 16-Jun-25 |
| Sell* | 5,000 | 69.00 | SI Trade |
14:04:40 - 13-Jun-25 |
| Sell* | 2,583 | 69.00 | SI Trade |
14:04:04 - 13-Jun-25 |
| Sell* | 788 | 68.80 | SI Trade |
13:11:24 - 13-Jun-25 |
| Unknown* | 155 | 69.20 | OTC Trade |
11:24:57 - 13-Jun-25 |
| Sell* | 162 | 69.35 | SI Trade |
10:47:53 - 13-Jun-25 |
| Unknown* | 7 | 68.90 | OTC Trade |
08:00:17 - 13-Jun-25 |
| Buy* | 224 | 67.60 | SI Trade |
15:17:44 - 12-Jun-25 |
| Buy* | 221 | 67.70 | SI Trade |
15:16:49 - 12-Jun-25 |
| Buy* | 215 | 67.70 | SI Trade |
15:15:37 - 12-Jun-25 |
| Buy* | 219 | 67.70 | SI Trade |
15:12:57 - 12-Jun-25 |
| Buy* | 218 | 67.70 | SI Trade |
15:11:09 - 12-Jun-25 |
| Buy* | 221 | 67.70 | SI Trade |
15:10:52 - 12-Jun-25 |
| Buy* | 222 | 67.70 | SI Trade |
15:10:34 - 12-Jun-25 |
| Buy* | 219 | 67.70 | SI Trade |
15:10:29 - 12-Jun-25 |
| Buy* | 218 | 67.70 | SI Trade |
15:10:15 - 12-Jun-25 |
| Buy* | 220 | 67.70 | SI Trade |
15:09:58 - 12-Jun-25 |
| Buy* | 224 | 67.70 | SI Trade |
15:08:47 - 12-Jun-25 |
| Buy* | 220 | 67.70 | SI Trade |
15:05:42 - 12-Jun-25 |
| Buy* | 221 | 67.70 | SI Trade |
15:04:56 - 12-Jun-25 |
| Buy* | 230 | 67.70 | SI Trade |
15:01:37 - 12-Jun-25 |
| Buy* | 229 | 67.70 | SI Trade |
15:00:59 - 12-Jun-25 |
| Buy* | 223 | 67.60 | SI Trade |
14:49:17 - 12-Jun-25 |
| Buy* | 225 | 67.60 | SI Trade |
14:48:39 - 12-Jun-25 |
| Buy* | 222 | 67.60 | SI Trade |
14:48:19 - 12-Jun-25 |
| Buy* | 231 | 67.60 | SI Trade |
14:48:01 - 12-Jun-25 |
| Unknown* | 233 | 67.50 | SI Trade |
14:35:30 - 12-Jun-25 |
| Buy* | 230 | 67.60 | SI Trade |
14:25:01 - 12-Jun-25 |
| Sell* | 9,690 | 68.10 | SI Trade |
10:36:29 - 12-Jun-25 |
| Sell* | 5,805 | 68.60 | SI Trade |
10:12:10 - 12-Jun-25 |
| Sell* | 5,000 | 68.00 | SI Trade |
15:07:10 - 11-Jun-25 |
| Sell* | 5,000 | 68.10 | SI Trade |
15:04:58 - 11-Jun-25 |
| Sell* | 3,283 | 68.10 | SI Trade |
14:51:20 - 11-Jun-25 |
| Sell* | 5,000 | 68.10 | SI Trade |
14:50:22 - 11-Jun-25 |
| Sell* | 5,000 | 68.10 | SI Trade |
14:49:53 - 11-Jun-25 |
| Sell* | 5,000 | 68.00 | SI Trade |
14:48:07 - 11-Jun-25 |
| Unknown* | 75 | 67.10 | SI Trade Negotiated Trade |
17:34:17 - 10-Jun-25 |
| Buy* | 158 | 65.10 | SI Trade |
15:19:53 - 06-Jun-25 |
| Buy* | 158 | 65.10 | SI Trade |
15:19:53 - 06-Jun-25 |
| Buy* | 155 | 65.20 | SI Trade |
15:17:43 - 06-Jun-25 |
| Buy* | 1,974 | 65.00 | SI Trade |
14:36:02 - 06-Jun-25 |
| Buy* | 3,590 | 65.20 | SI Trade |
13:25:09 - 06-Jun-25 |
| Unknown* | 155 | 65.10 | OTC Trade |
10:17:55 - 06-Jun-25 |
| Buy* | 148 | 64.50 | SI Trade |
15:19:55 - 05-Jun-25 |
| Buy* | 8 | 64.50 | SI Trade |
15:18:47 - 05-Jun-25 |
| Buy* | 195 | 65.00 | SI Trade |
14:13:10 - 05-Jun-25 |
| Unknown* | 7 | 64.80 | OTC Trade |
12:28:29 - 05-Jun-25 |
| Buy* | 486 | 64.90 | SI Trade |
12:11:10 - 05-Jun-25 |
| Buy* | 391 | 65.00 | SI Trade |
11:37:23 - 05-Jun-25 |
| Buy* | 1,874 | 64.95 | SI Trade |
11:06:09 - 05-Jun-25 |
| Buy* | 215 | 65.00 | SI Trade |
11:03:00 - 05-Jun-25 |
| Buy* | 149 | 65.00 | SI Trade |
10:42:34 - 05-Jun-25 |
| Buy* | 182 | 64.70 | SI Trade |
10:37:30 - 05-Jun-25 |
| Buy* | 166 | 64.70 | SI Trade |
10:36:18 - 05-Jun-25 |
| Buy* | 269 | 64.50 | SI Trade |
10:00:59 - 05-Jun-25 |
| Buy* | 311 | 64.50 | SI Trade |
09:43:59 - 05-Jun-25 |
| Buy* | 283 | 64.50 | SI Trade |
09:23:59 - 05-Jun-25 |
| Buy* | 82 | 64.50 | SI Trade |
09:23:59 - 05-Jun-25 |
| Unknown* | 95 | 64.40 | SI Trade |
08:57:49 - 05-Jun-25 |
| Sell* | 2,500 | 64.30 | SI Trade |
08:26:37 - 05-Jun-25 |
| Buy* | 1,507 | 64.50 | SI Trade |
14:48:57 - 04-Jun-25 |
| Buy* | 299 | 64.20 | SI Trade |
14:19:33 - 04-Jun-25 |
| Buy* | 699 | 64.20 | SI Trade |
14:19:33 - 04-Jun-25 |
| Buy* | 11,266 | 64.40 | SI Trade |
14:18:37 - 04-Jun-25 |
| Buy* | 1,888 | 64.50 | SI Trade |
09:39:39 - 04-Jun-25 |
| Sell* | 5,677 | 63.70 | SI Trade |
15:18:49 - 03-Jun-25 |
| Sell* | 2,000 | 63.70 | SI Trade |
15:14:10 - 03-Jun-25 |
| Unknown* | 565 | 64.77363 | SI Trade Negotiated Trade |
17:35:07 - 02-Jun-25 |
| Sell* | 179 | 65.00 | SI Trade |
15:17:36 - 02-Jun-25 |
| Sell* | 300 | 64.90 | SI Trade |
14:23:23 - 02-Jun-25 |
| Sell* | 17,615 | 64.80 | SI Trade |
14:15:00 - 02-Jun-25 |
| Unknown* | 1 | 65.20 | OTC Trade |
10:17:50 - 02-Jun-25 |
| Unknown* | 2 | 65.40 | OTC Trade |
10:17:29 - 02-Jun-25 |
| Buy* | 2,332 | 64.60 | SI Trade |
09:44:04 - 02-Jun-25 |
| Buy* | 10,000 | 65.00 | SI Trade |
08:19:10 - 02-Jun-25 |
| Unknown* | 178 | 64.30 | OTC Trade |
08:00:32 - 02-Jun-25 |
| Unknown* | 323 | 63.72415 | SI Trade Negotiated Trade |
17:35:24 - 30-May-25 |