Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odfjell Drillin (0QHX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 206 94.90 SI Trade
 15:16:21 - 06-Feb-26
Sell* 233 94.40 SI Trade
 14:40:59 - 06-Feb-26
Sell* 109 94.40 SI Trade
 14:40:36 - 06-Feb-26
Sell* 59 94.00 SI Trade
 13:41:20 - 06-Feb-26
Sell* 127 94.10 SI Trade
 12:04:09 - 06-Feb-26
Sell* 28 94.10 SI Trade
 11:51:11 - 06-Feb-26
Sell* 30 94.10 SI Trade
 11:51:07 - 06-Feb-26
Sell* 28 94.20 SI Trade
 11:49:52 - 06-Feb-26
Sell* 121 94.20 SI Trade
 11:48:19 - 06-Feb-26
Sell* 102 94.20 SI Trade
 11:48:19 - 06-Feb-26
Sell* 26 94.20 SI Trade
 11:43:07 - 06-Feb-26
Sell* 48 94.20 SI Trade
 11:42:55 - 06-Feb-26
Sell* 1 94.20 SI Trade
 11:42:55 - 06-Feb-26
Sell* 87 94.20 SI Trade
 11:42:55 - 06-Feb-26
Sell* 27 94.20 SI Trade
 11:42:54 - 06-Feb-26
Sell* 29 94.20 SI Trade
 11:33:17 - 06-Feb-26
Sell* 58 94.20 SI Trade
 11:13:26 - 06-Feb-26
Unknown* 206 94.40 OTC Trade
 11:04:21 - 06-Feb-26
Sell* 29 94.60 SI Trade
 10:25:23 - 06-Feb-26
Sell* 114 94.60 SI Trade
 10:22:21 - 06-Feb-26
Buy* 93 95.00 SI Trade
 10:06:29 - 06-Feb-26
Sell* 30 93.90 SI Trade
 08:40:44 - 06-Feb-26
Sell* 27 93.90 SI Trade
 08:37:39 - 06-Feb-26
Sell* 53 93.90 SI Trade
 08:35:16 - 06-Feb-26
Sell* 31 93.90 SI Trade
 08:30:35 - 06-Feb-26
Sell* 357 94.00 SI Trade
 08:08:30 - 06-Feb-26
Sell* 4 94.30 SI Trade
 15:19:50 - 05-Feb-26
Sell* 631 94.30 SI Trade
 15:19:50 - 05-Feb-26
Sell* 1 94.40 SI Trade
 15:16:36 - 05-Feb-26
Sell* 577 94.50 SI Trade
 15:11:17 - 05-Feb-26
Unknown* 0 94.50 OTC Trade
 14:46:08 - 05-Feb-26
Sell* 2,500 94.20 SI Trade
 14:43:35 - 05-Feb-26
Sell* 1,783 94.20 SI Trade
 14:43:30 - 05-Feb-26
Sell* 4,625 94.15 SI Trade
 14:40:56 - 05-Feb-26
Buy* 836 95.10 SI Trade
 11:05:12 - 05-Feb-26
Buy* 623 95.00 SI Trade
 11:05:11 - 05-Feb-26
Buy* 13,410 93.30 SI Trade
 08:59:30 - 05-Feb-26
Sell* 4,546 92.30 SI Trade
 08:26:55 - 05-Feb-26
Sell* 272 94.00 SI Trade
 14:29:59 - 04-Feb-26
Sell* 129 94.00 SI Trade
 13:34:37 - 04-Feb-26
Sell* 3,100 94.00 SI Trade
 09:13:54 - 04-Feb-26
Sell* 293 94.70 SI Trade
 08:31:05 - 04-Feb-26
Sell* 316 95.40 SI Trade
 15:19:08 - 03-Feb-26
Sell* 31 95.40 SI Trade
 15:00:48 - 03-Feb-26
Sell* 157 95.30 SI Trade
 14:56:07 - 03-Feb-26
Sell* 25 95.30 SI Trade
 14:56:07 - 03-Feb-26
Sell* 15,433 95.30 SI Trade
 14:36:13 - 03-Feb-26
Unknown* 0 95.70 OTC Trade
 12:57:37 - 03-Feb-26
Unknown* 0 95.50 OTC Trade
 12:57:36 - 03-Feb-26
Unknown* 0 95.50 OTC Trade
 12:57:36 - 03-Feb-26
Sell* 2,634 95.30 SI Trade
 11:46:58 - 03-Feb-26
Unknown* 2,634 95.30 OTC Trade
 11:46:58 - 03-Feb-26
Unknown* 1 95.40 OTC Trade
 11:46:28 - 03-Feb-26
Unknown* 1 95.40 OTC Trade
 11:46:27 - 03-Feb-26
Sell* 1,317 95.45 SI Trade
 11:05:42 - 03-Feb-26
Unknown* 1,317 95.45 OTC Trade
 11:05:42 - 03-Feb-26
Sell* 1,317 95.40 SI Trade
 10:46:03 - 03-Feb-26
Unknown* 1,317 95.40 OTC Trade
 10:46:03 - 03-Feb-26
Sell* 4,330 95.20 SI Trade
 10:00:56 - 03-Feb-26
Sell* 200 95.30 SI Trade
 08:53:33 - 03-Feb-26
Unknown* 312 95.70 OTC Trade
 08:08:14 - 03-Feb-26
Unknown* 25,416 95.4654 SI Trade
Negotiated Trade
 17:07:31 - 02-Feb-26
Buy* 3 95.10 SI Trade
 15:11:40 - 02-Feb-26
Buy* 404 95.00 SI Trade
 14:01:26 - 02-Feb-26
Buy* 238 95.15 SI Trade
 13:34:59 - 02-Feb-26
Buy* 233 95.20 SI Trade
 13:32:12 - 02-Feb-26
Unknown* 0 93.00 OTC Trade
 08:20:59 - 02-Feb-26
Unknown* 0 93.00 OTC Trade
 08:20:59 - 02-Feb-26
Unknown* 0 93.90 OTC Trade
 08:01:03 - 02-Feb-26
Unknown* 8 93.90 OTC Trade
 08:01:03 - 02-Feb-26
Unknown* 1 93.20 OTC Trade
 08:01:02 - 02-Feb-26
Unknown* 0 93.20 OTC Trade
 08:01:02 - 02-Feb-26
Unknown* 535 95.70 SI Trade
 15:25:20 - 30-Jan-26
Unknown* 464 95.70 SI Trade
 15:25:20 - 30-Jan-26
Unknown* 13 95.70 SI Trade
 15:25:20 - 30-Jan-26
Unknown* 2,010 95.70 SI Trade
 15:25:20 - 30-Jan-26
Buy* 598 95.30 SI Trade
 15:14:26 - 30-Jan-26
Buy* 11 95.30 SI Trade
 15:11:09 - 30-Jan-26
Buy* 16 95.20 SI Trade
 15:05:06 - 30-Jan-26
Unknown* 304 95.30 OTC Trade
 14:33:33 - 30-Jan-26
Buy* 246 95.50 SI Trade
 12:36:39 - 30-Jan-26
Unknown* 12 93.90 OTC Trade
 08:00:04 - 30-Jan-26
Unknown* 304 94.60 OTC Trade
 08:00:01 - 30-Jan-26
Sell* 221 94.50 SI Trade
 14:53:00 - 29-Jan-26
Unknown* 1 94.60 OTC Trade
 12:56:36 - 29-Jan-26
Unknown* 1 94.60 OTC Trade
 12:56:36 - 29-Jan-26
Unknown* 225 94.90 SI Trade
 10:36:32 - 29-Jan-26
Buy* 112 95.40 SI Trade
 09:24:16 - 29-Jan-26
Unknown* 0 95.00 OTC Trade
 08:21:11 - 29-Jan-26
Sell* 1,107 94.30 SI Trade
 15:01:25 - 28-Jan-26
Sell* 1,107 94.30 SI Trade
 15:01:25 - 28-Jan-26
Sell* 5,000 94.20 SI Trade
 13:43:42 - 28-Jan-26
Sell* 4,992 94.20 SI Trade
 13:43:32 - 28-Jan-26
Sell* 122 94.00 SI Trade
 12:07:03 - 28-Jan-26
Sell* 30 93.60 SI Trade
 10:37:21 - 28-Jan-26
Unknown* 3 93.40 SI Trade
 15:25:03 - 27-Jan-26
Unknown* 304 93.40 SI Trade
 15:25:03 - 27-Jan-26
Sell* 1 93.10 SI Trade
 15:19:50 - 27-Jan-26
Sell* 4 93.10 SI Trade
 15:19:50 - 27-Jan-26
Sell* 1 93.10 SI Trade
 15:19:47 - 27-Jan-26
Sell* 1 93.10 SI Trade
 15:19:44 - 27-Jan-26
Sell* 1 93.10 SI Trade
 15:19:40 - 27-Jan-26
Sell* 1 93.10 SI Trade
 15:19:37 - 27-Jan-26
Sell* 1 93.10 SI Trade
 15:19:35 - 27-Jan-26
Sell* 2 93.10 SI Trade
 15:19:31 - 27-Jan-26
Sell* 2 93.10 SI Trade
 15:19:24 - 27-Jan-26
Sell* 3 93.10 SI Trade
 15:19:17 - 27-Jan-26
Sell* 3 93.10 SI Trade
 15:19:09 - 27-Jan-26
Sell* 1 93.00 SI Trade
 15:17:00 - 27-Jan-26
Sell* 1 93.10 SI Trade
 15:11:56 - 27-Jan-26
Sell* 9 92.90 SI Trade
 15:11:07 - 27-Jan-26
Sell* 4 92.70 SI Trade
 15:08:32 - 27-Jan-26
Sell* 313 92.80 SI Trade
 15:08:13 - 27-Jan-26
Sell* 170 92.70 SI Trade
 15:05:26 - 27-Jan-26
Sell* 1 92.80 SI Trade
 15:04:41 - 27-Jan-26
Sell* 85 93.00 SI Trade
 15:04:34 - 27-Jan-26
Sell* 18 93.00 SI Trade
 15:04:11 - 27-Jan-26
Sell* 133 93.00 SI Trade
 15:03:21 - 27-Jan-26
Sell* 44 92.80 SI Trade
 14:53:53 - 27-Jan-26
Sell* 1 92.60 SI Trade
 14:51:11 - 27-Jan-26
Sell* 277 92.80 SI Trade
 14:39:42 - 27-Jan-26
Sell* 1 92.60 SI Trade
 14:37:12 - 27-Jan-26
Sell* 27 91.90 SI Trade
 14:34:24 - 27-Jan-26
Sell* 238 91.90 SI Trade
 14:32:25 - 27-Jan-26
Sell* 266 91.90 SI Trade
 14:30:44 - 27-Jan-26
Sell* 136 91.90 SI Trade
 14:28:36 - 27-Jan-26
Sell* 246 91.90 SI Trade
 14:27:25 - 27-Jan-26
Sell* 122 91.90 SI Trade
 14:25:08 - 27-Jan-26
Sell* 236 91.90 SI Trade
 14:22:22 - 27-Jan-26
Sell* 246 91.90 SI Trade
 14:18:46 - 27-Jan-26
Sell* 119 91.90 SI Trade
 14:16:37 - 27-Jan-26
Sell* 250 91.90 SI Trade
 14:12:49 - 27-Jan-26
Sell* 381 91.90 SI Trade
 14:08:12 - 27-Jan-26
Sell* 5 91.85 SI Trade
 14:03:54 - 27-Jan-26
Sell* 238 91.90 SI Trade
 14:03:33 - 27-Jan-26
Sell* 228 92.00 SI Trade
 13:49:20 - 27-Jan-26
Sell* 240 92.00 SI Trade
 13:45:55 - 27-Jan-26
Sell* 146 92.00 SI Trade
 13:44:51 - 27-Jan-26
Sell* 428 92.00 SI Trade
 13:44:28 - 27-Jan-26
Sell* 240 91.90 SI Trade
 13:43:51 - 27-Jan-26
Sell* 137 91.90 SI Trade
 13:42:02 - 27-Jan-26
Sell* 264 92.00 SI Trade
 13:23:04 - 27-Jan-26
Sell* 384 92.00 SI Trade
 13:10:32 - 27-Jan-26
Sell* 242 92.00 SI Trade
 13:00:53 - 27-Jan-26
Sell* 322 92.00 SI Trade
 12:55:43 - 27-Jan-26
Sell* 131 92.00 SI Trade
 12:50:28 - 27-Jan-26
Sell* 242 92.00 SI Trade
 12:47:42 - 27-Jan-26
Sell* 185 92.00 SI Trade
 12:32:34 - 27-Jan-26
Sell* 179 92.00 SI Trade
 12:31:32 - 27-Jan-26
Sell* 133 91.95 SI Trade
 12:25:18 - 27-Jan-26
Sell* 258 92.00 SI Trade
 12:23:09 - 27-Jan-26
Sell* 398 92.00 SI Trade
 12:19:20 - 27-Jan-26
Sell* 221 92.00 SI Trade
 12:13:18 - 27-Jan-26
Sell* 475 92.00 SI Trade
 12:12:08 - 27-Jan-26
Sell* 732 92.00 SI Trade
 12:12:05 - 27-Jan-26
Sell* 1 92.70 SI Trade
 11:56:49 - 27-Jan-26
Sell* 294 92.75 SI Trade
 10:57:34 - 27-Jan-26
Sell* 256 92.80 SI Trade
 10:53:18 - 27-Jan-26
Sell* 240 92.80 SI Trade
 10:48:48 - 27-Jan-26
Sell* 260 92.80 SI Trade
 10:44:20 - 27-Jan-26
Sell* 119 92.80 SI Trade
 10:42:15 - 27-Jan-26
Sell* 244 92.80 SI Trade
 10:39:29 - 27-Jan-26
Sell* 236 92.80 SI Trade
 10:28:36 - 27-Jan-26
Sell* 243 92.80 SI Trade
 10:14:07 - 27-Jan-26
Sell* 138 92.80 SI Trade
 10:10:19 - 27-Jan-26
Sell* 1 92.70 SI Trade
 09:45:31 - 27-Jan-26
Sell* 121 92.80 SI Trade
 09:13:28 - 27-Jan-26
Unknown* 0 93.00 OTC Trade
 08:00:28 - 27-Jan-26
Unknown* 2 93.00 OTC Trade
 08:00:28 - 27-Jan-26
Buy* 1 93.80 SI Trade
 15:18:36 - 26-Jan-26
Buy* 132 94.00 SI Trade
 15:04:39 - 26-Jan-26
Buy* 2,111 94.00 SI Trade
 13:59:55 - 26-Jan-26
Sell* 1,776 93.10 SI Trade
 12:13:23 - 26-Jan-26
Unknown* 133 93.15 SI Trade
 11:49:51 - 26-Jan-26
Sell* 437 93.50 SI Trade
 10:20:16 - 26-Jan-26
Unknown* 0 93.80 OTC Trade
 08:00:11 - 26-Jan-26
Unknown* 0 93.80 OTC Trade
 08:00:11 - 26-Jan-26
Unknown* 53 93.00 SI Trade
Negotiated Trade
 17:34:12 - 23-Jan-26
Buy* 2 93.40 SI Trade
 15:12:38 - 23-Jan-26
Unknown* 31 93.00 SI Trade
 15:06:49 - 23-Jan-26
Buy* 33 93.10 SI Trade
 14:52:34 - 23-Jan-26
Buy* 29 93.30 SI Trade
 14:41:22 - 23-Jan-26
Buy* 246 93.30 SI Trade
 14:33:15 - 23-Jan-26
Buy* 48 93.30 SI Trade
 14:33:13 - 23-Jan-26
Sell* 33 92.80 SI Trade
 14:25:20 - 23-Jan-26
Sell* 34 92.70 SI Trade
 13:58:56 - 23-Jan-26
Sell* 33 92.50 SI Trade
 13:28:14 - 23-Jan-26
Unknown* 25 93.00 SI Trade
 13:00:20 - 23-Jan-26
Buy* 116 93.10 SI Trade
 12:56:57 - 23-Jan-26
Buy* 31 92.70 SI Trade
 12:47:31 - 23-Jan-26
Buy* 30 92.70 SI Trade
 12:14:58 - 23-Jan-26
Buy* 26 92.70 SI Trade
 11:51:33 - 23-Jan-26
Buy* 23 92.50 SI Trade
 11:28:50 - 23-Jan-26
Buy* 13 92.50 SI Trade
 10:50:36 - 23-Jan-26
Buy* 23 92.50 SI Trade
 10:19:52 - 23-Jan-26
Buy* 33 92.30 SI Trade
 10:01:07 - 23-Jan-26
Buy* 42 92.40 SI Trade
 09:59:57 - 23-Jan-26
Buy* 56 92.30 SI Trade
 09:23:10 - 23-Jan-26
Unknown* 0 91.30 OTC Trade
 08:00:02 - 23-Jan-26
Unknown* 1 91.30 OTC Trade
 08:00:02 - 23-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53