| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 77.60 | SI Trade |
15:08:23 - 13-Nov-25 |
| Unknown* | 64 | 76.70 | SI Trade Negotiated Trade |
16:48:29 - 12-Nov-25 |
| Sell* | 253 | 77.50 | SI Trade |
15:15:45 - 12-Nov-25 |
| Sell* | 28 | 77.50 | SI Trade |
14:54:27 - 12-Nov-25 |
| Sell* | 59 | 77.20 | SI Trade |
14:48:25 - 12-Nov-25 |
| Sell* | 32 | 77.50 | SI Trade |
14:45:58 - 12-Nov-25 |
| Sell* | 2 | 77.50 | SI Trade |
14:45:56 - 12-Nov-25 |
| Sell* | 39 | 78.60 | SI Trade |
13:55:16 - 12-Nov-25 |
| Sell* | 25 | 78.60 | SI Trade |
13:55:13 - 12-Nov-25 |
| Sell* | 29 | 78.80 | SI Trade |
13:39:42 - 12-Nov-25 |
| Sell* | 1 | 79.00 | SI Trade |
13:24:27 - 12-Nov-25 |
| Unknown* | 253 | 79.50 | OTC Trade |
08:00:08 - 12-Nov-25 |
| Unknown* | 410 | 80.48073 | SI Trade Negotiated Trade |
17:34:14 - 11-Nov-25 |
| Buy* | 310 | 81.30 | SI Trade |
15:17:06 - 11-Nov-25 |
| Buy* | 100 | 81.00 | SI Trade |
15:11:58 - 11-Nov-25 |
| Buy* | 100 | 81.00 | SI Trade |
15:11:58 - 11-Nov-25 |
| Unknown* | 97 | 80.40 | SI Trade |
14:12:55 - 11-Nov-25 |
| Unknown* | 97 | 80.40 | SI Trade |
14:12:55 - 11-Nov-25 |
| Unknown* | 297 | 80.70 | OTC Trade |
13:29:30 - 11-Nov-25 |
| Unknown* | 12 | 80.90 | OTC Trade |
08:00:25 - 11-Nov-25 |
| Unknown* | 0 | 80.90 | OTC Trade |
08:00:25 - 11-Nov-25 |
| Unknown* | 0 | 80.90 | OTC Trade |
08:00:25 - 11-Nov-25 |
| Unknown* | 252 | 80.65 | SI Trade Negotiated Trade |
17:32:18 - 10-Nov-25 |
| Buy* | 52 | 80.10 | SI Trade |
15:19:51 - 10-Nov-25 |
| Buy* | 108 | 80.10 | SI Trade |
15:19:51 - 10-Nov-25 |
| Buy* | 52 | 80.10 | SI Trade |
15:19:51 - 10-Nov-25 |
| Buy* | 108 | 80.10 | SI Trade |
15:19:51 - 10-Nov-25 |
| Buy* | 1,520 | 80.50 | SI Trade |
15:19:49 - 10-Nov-25 |
| Buy* | 1,792 | 80.25 | SI Trade |
15:19:49 - 10-Nov-25 |
| Buy* | 1,906 | 80.25 | SI Trade |
15:19:36 - 10-Nov-25 |
| Buy* | 184 | 80.20 | SI Trade |
15:19:33 - 10-Nov-25 |
| Buy* | 232 | 80.20 | SI Trade |
15:19:31 - 10-Nov-25 |
| Buy* | 1,785 | 80.30 | SI Trade |
15:13:20 - 10-Nov-25 |
| Buy* | 1,615 | 80.40 | SI Trade |
15:11:32 - 10-Nov-25 |
| Buy* | 195 | 80.60 | SI Trade |
12:07:56 - 10-Nov-25 |
| Buy* | 180 | 80.60 | SI Trade |
12:07:15 - 10-Nov-25 |
| Buy* | 194 | 80.70 | SI Trade |
12:05:27 - 10-Nov-25 |
| Buy* | 97 | 80.60 | SI Trade |
12:03:42 - 10-Nov-25 |
| Buy* | 27 | 80.40 | SI Trade |
12:01:46 - 10-Nov-25 |
| Buy* | 28 | 80.30 | SI Trade |
11:57:23 - 10-Nov-25 |
| Buy* | 107 | 80.50 | SI Trade |
11:57:22 - 10-Nov-25 |
| Buy* | 617 | 80.80 | SI Trade |
11:55:40 - 10-Nov-25 |
| Buy* | 33 | 80.50 | SI Trade |
11:55:39 - 10-Nov-25 |
| Buy* | 45 | 80.60 | SI Trade |
11:54:08 - 10-Nov-25 |
| Buy* | 23 | 80.90 | SI Trade |
11:38:11 - 10-Nov-25 |
| Buy* | 96 | 80.90 | SI Trade |
11:23:28 - 10-Nov-25 |
| Buy* | 23 | 80.70 | SI Trade |
11:23:26 - 10-Nov-25 |
| Buy* | 24 | 80.60 | SI Trade |
11:12:55 - 10-Nov-25 |
| Buy* | 24 | 80.60 | SI Trade |
10:59:23 - 10-Nov-25 |
| Buy* | 23 | 80.50 | SI Trade |
10:49:53 - 10-Nov-25 |
| Buy* | 102 | 80.70 | SI Trade |
10:40:00 - 10-Nov-25 |
| Buy* | 23 | 80.50 | SI Trade |
10:39:58 - 10-Nov-25 |
| Buy* | 22 | 80.20 | SI Trade |
10:30:26 - 10-Nov-25 |
| Buy* | 27 | 80.40 | SI Trade |
10:22:28 - 10-Nov-25 |
| Sell* | 24 | 80.20 | SI Trade |
10:17:43 - 10-Nov-25 |
| Sell* | 63 | 80.50 | SI Trade |
10:09:38 - 10-Nov-25 |
| Sell* | 106 | 80.60 | SI Trade |
10:09:38 - 10-Nov-25 |
| Sell* | 50 | 80.80 | SI Trade |
09:40:10 - 10-Nov-25 |
| Buy* | 636 | 82.40 | SI Trade |
08:01:10 - 10-Nov-25 |
| Unknown* | 260 | 80.05808 | SI Trade Negotiated Trade |
17:34:18 - 07-Nov-25 |
| Sell* | 66 | 80.20 | SI Trade |
13:04:24 - 07-Nov-25 |
| Buy* | 500 | 79.60 | SI Trade |
08:17:58 - 07-Nov-25 |
| Buy* | 159 | 78.70 | SI Trade |
15:01:36 - 06-Nov-25 |
| Unknown* | 181 | 78.10 | SI Trade |
13:41:10 - 06-Nov-25 |
| Buy* | 264 | 78.70 | SI Trade |
13:31:03 - 06-Nov-25 |
| Buy* | 22 | 79.60 | SI Trade |
15:19:51 - 05-Nov-25 |
| Buy* | 65 | 79.40 | SI Trade |
14:30:08 - 05-Nov-25 |
| Sell* | 42 | 79.30 | SI Trade |
13:57:42 - 05-Nov-25 |
| Buy* | 1 | 79.40 | SI Trade |
12:38:17 - 05-Nov-25 |
| Sell* | 1 | 79.10 | SI Trade |
12:14:17 - 05-Nov-25 |
| Buy* | 1 | 79.70 | SI Trade |
11:52:19 - 05-Nov-25 |
| Buy* | 1 | 79.80 | SI Trade |
11:31:04 - 05-Nov-25 |
| Buy* | 1 | 80.10 | SI Trade |
11:05:07 - 05-Nov-25 |
| Buy* | 8 | 79.90 | SI Trade |
10:59:51 - 05-Nov-25 |
| Buy* | 146 | 79.30 | SI Trade |
14:56:11 - 04-Nov-25 |
| Buy* | 100 | 79.20 | SI Trade |
12:37:44 - 04-Nov-25 |
| Buy* | 42,339 | 79.00 | SI Trade |
11:43:31 - 04-Nov-25 |
| Sell* | 1,765 | 79.60 | SI Trade |
09:19:02 - 04-Nov-25 |
| Sell* | 3,152 | 79.50 | SI Trade |
08:58:15 - 04-Nov-25 |
| Buy* | 14,085 | 80.40 | SI Trade |
14:55:12 - 03-Nov-25 |
| Sell* | 519 | 80.20 | SI Trade |
14:32:36 - 03-Nov-25 |
| Sell* | 15,995 | 80.50 | SI Trade |
13:56:40 - 03-Nov-25 |
| Sell* | 1,500 | 81.10 | SI Trade |
12:09:55 - 03-Nov-25 |
| Sell* | 1,500 | 81.10 | SI Trade |
12:09:47 - 03-Nov-25 |
| Sell* | 1,500 | 81.10 | SI Trade |
12:09:38 - 03-Nov-25 |
| Sell* | 1,500 | 81.10 | SI Trade |
12:09:32 - 03-Nov-25 |
| Buy* | 17,659 | 82.40 | SI Trade |
08:14:50 - 03-Nov-25 |
| Unknown* | 63 | 81.60 | SI Trade Negotiated Trade |
16:55:21 - 31-Oct-25 |
| Unknown* | 35 | 81.60 | SI Trade |
15:19:51 - 31-Oct-25 |
| Sell* | 169 | 81.50 | SI Trade |
15:13:33 - 31-Oct-25 |
| Unknown* | 127 | 81.60 | SI Trade |
15:10:46 - 31-Oct-25 |
| Sell* | 169 | 81.50 | SI Trade |
15:10:22 - 31-Oct-25 |
| Sell* | 169 | 81.50 | SI Trade |
15:04:32 - 31-Oct-25 |
| Unknown* | 137 | 81.60 | SI Trade |
14:47:09 - 31-Oct-25 |
| Sell* | 169 | 81.30 | SI Trade |
13:46:40 - 31-Oct-25 |
| Sell* | 178 | 81.40 | SI Trade |
12:52:06 - 31-Oct-25 |
| Unknown* | 7,492 | 81.60 | SI Trade |
12:32:56 - 31-Oct-25 |
| Unknown* | 2,590 | 81.60 | SI Trade |
12:24:05 - 31-Oct-25 |
| Unknown* | 7,492 | 81.60 | SI Trade |
12:13:15 - 31-Oct-25 |
| Unknown* | 4,995 | 81.60 | SI Trade |
12:02:50 - 31-Oct-25 |
| Unknown* | 4,995 | 81.60 | SI Trade |
11:56:41 - 31-Oct-25 |
| Unknown* | 940 | 81.60 | SI Trade |
11:54:51 - 31-Oct-25 |
| Unknown* | 19,300 | 81.60 | SI Trade |
10:35:00 - 31-Oct-25 |
| Sell* | 6 | 81.50 | SI Trade |
09:49:46 - 31-Oct-25 |
| Unknown* | 3 | 81.20 | SI Trade |
15:25:14 - 30-Oct-25 |
| Buy* | 31 | 81.60 | SI Trade |
15:19:53 - 30-Oct-25 |
| Buy* | 2 | 81.70 | SI Trade |
15:19:24 - 30-Oct-25 |
| Buy* | 26 | 81.60 | SI Trade |
15:19:15 - 30-Oct-25 |
| Buy* | 293 | 81.70 | SI Trade |
15:17:32 - 30-Oct-25 |
| Buy* | 293 | 81.70 | SI Trade |
15:17:32 - 30-Oct-25 |
| Buy* | 3 | 81.70 | SI Trade |
15:16:14 - 30-Oct-25 |
| Buy* | 3 | 81.70 | SI Trade |
15:16:14 - 30-Oct-25 |
| Buy* | 288 | 81.70 | SI Trade |
15:16:14 - 30-Oct-25 |
| Buy* | 26 | 81.70 | SI Trade |
15:16:12 - 30-Oct-25 |
| Buy* | 35 | 81.90 | SI Trade |
15:13:38 - 30-Oct-25 |
| Buy* | 48 | 81.60 | SI Trade |
15:11:58 - 30-Oct-25 |
| Buy* | 240 | 81.60 | SI Trade |
15:11:58 - 30-Oct-25 |
| Buy* | 48 | 81.60 | SI Trade |
15:11:58 - 30-Oct-25 |
| Buy* | 292 | 81.60 | SI Trade |
15:09:20 - 30-Oct-25 |
| Buy* | 292 | 81.60 | SI Trade |
15:09:20 - 30-Oct-25 |
| Buy* | 259 | 81.60 | SI Trade |
15:06:29 - 30-Oct-25 |
| Buy* | 259 | 81.60 | SI Trade |
15:06:29 - 30-Oct-25 |
| Buy* | 1 | 81.80 | SI Trade |
15:05:46 - 30-Oct-25 |
| Buy* | 166 | 81.60 | SI Trade |
15:04:43 - 30-Oct-25 |
| Buy* | 166 | 81.60 | SI Trade |
15:04:43 - 30-Oct-25 |
| Buy* | 92 | 81.60 | SI Trade |
15:04:43 - 30-Oct-25 |
| Buy* | 1 | 81.80 | SI Trade |
15:04:07 - 30-Oct-25 |
| Buy* | 23 | 81.60 | SI Trade |
15:04:07 - 30-Oct-25 |
| Buy* | 203 | 81.60 | SI Trade |
15:03:26 - 30-Oct-25 |
| Buy* | 203 | 81.60 | SI Trade |
15:03:26 - 30-Oct-25 |
| Buy* | 203 | 81.60 | SI Trade |
15:02:37 - 30-Oct-25 |
| Buy* | 203 | 81.60 | SI Trade |
15:02:37 - 30-Oct-25 |
| Buy* | 203 | 81.60 | SI Trade |
15:01:53 - 30-Oct-25 |
| Buy* | 203 | 81.60 | SI Trade |
15:01:53 - 30-Oct-25 |
| Buy* | 202 | 81.60 | SI Trade |
15:01:12 - 30-Oct-25 |
| Buy* | 202 | 81.60 | SI Trade |
15:01:12 - 30-Oct-25 |
| Buy* | 111 | 81.60 | SI Trade |
15:00:54 - 30-Oct-25 |
| Buy* | 111 | 81.60 | SI Trade |
15:00:54 - 30-Oct-25 |
| Buy* | 92 | 81.60 | SI Trade |
15:00:53 - 30-Oct-25 |
| Buy* | 26 | 81.80 | SI Trade |
15:00:38 - 30-Oct-25 |
| Buy* | 240 | 81.60 | SI Trade |
15:00:09 - 30-Oct-25 |
| Buy* | 240 | 81.60 | SI Trade |
15:00:09 - 30-Oct-25 |
| Buy* | 240 | 81.60 | SI Trade |
14:59:20 - 30-Oct-25 |
| Buy* | 240 | 81.60 | SI Trade |
14:59:20 - 30-Oct-25 |
| Buy* | 25 | 81.60 | SI Trade |
14:59:16 - 30-Oct-25 |
| Buy* | 240 | 81.60 | SI Trade |
14:58:29 - 30-Oct-25 |
| Buy* | 240 | 81.60 | SI Trade |
14:58:29 - 30-Oct-25 |
| Buy* | 1 | 81.60 | SI Trade |
14:58:09 - 30-Oct-25 |
| Buy* | 26 | 81.80 | SI Trade |
14:57:31 - 30-Oct-25 |
| Buy* | 218 | 81.60 | SI Trade |
14:57:25 - 30-Oct-25 |
| Buy* | 218 | 81.60 | SI Trade |
14:57:25 - 30-Oct-25 |
| Buy* | 218 | 81.60 | SI Trade |
14:57:25 - 30-Oct-25 |
| Buy* | 218 | 81.60 | SI Trade |
14:57:25 - 30-Oct-25 |
| Buy* | 41 | 81.70 | SI Trade |
14:56:31 - 30-Oct-25 |
| Buy* | 23 | 81.70 | SI Trade |
14:56:31 - 30-Oct-25 |
| Buy* | 16 | 81.80 | SI Trade |
14:54:23 - 30-Oct-25 |
| Buy* | 2 | 81.80 | SI Trade |
14:54:23 - 30-Oct-25 |
| Buy* | 6 | 81.80 | SI Trade |
14:54:23 - 30-Oct-25 |
| Buy* | 26 | 81.80 | SI Trade |
14:50:36 - 30-Oct-25 |
| Buy* | 26 | 81.80 | SI Trade |
14:47:33 - 30-Oct-25 |
| Buy* | 1 | 81.90 | SI Trade |
14:43:05 - 30-Oct-25 |
| Buy* | 24 | 81.70 | SI Trade |
14:43:05 - 30-Oct-25 |
| Buy* | 2 | 81.80 | SI Trade |
14:39:31 - 30-Oct-25 |
| Buy* | 24 | 81.60 | SI Trade |
14:39:31 - 30-Oct-25 |
| Buy* | 24 | 81.70 | SI Trade |
14:35:13 - 30-Oct-25 |
| Buy* | 3 | 81.70 | SI Trade |
14:35:13 - 30-Oct-25 |
| Buy* | 26 | 81.70 | SI Trade |
14:29:30 - 30-Oct-25 |
| Buy* | 25 | 81.70 | SI Trade |
14:23:45 - 30-Oct-25 |
| Buy* | 24 | 81.50 | SI Trade |
14:16:32 - 30-Oct-25 |
| Unknown* | 24 | 81.40 | SI Trade |
14:11:20 - 30-Oct-25 |
| Buy* | 24 | 81.50 | SI Trade |
14:02:52 - 30-Oct-25 |
| Buy* | 23 | 81.50 | SI Trade |
14:00:12 - 30-Oct-25 |
| Buy* | 1 | 81.50 | SI Trade |
13:58:04 - 30-Oct-25 |
| Buy* | 26 | 81.60 | SI Trade |
13:47:55 - 30-Oct-25 |
| Buy* | 1 | 81.60 | SI Trade |
13:47:55 - 30-Oct-25 |
| Buy* | 1 | 81.80 | SI Trade |
13:47:14 - 30-Oct-25 |
| Buy* | 3 | 81.50 | SI Trade |
13:47:02 - 30-Oct-25 |
| Buy* | 20 | 81.50 | SI Trade |
13:47:02 - 30-Oct-25 |
| Sell* | 23 | 81.30 | SI Trade |
13:41:41 - 30-Oct-25 |
| Sell* | 31 | 81.30 | SI Trade |
13:36:47 - 30-Oct-25 |
| Unknown* | 26 | 81.40 | SI Trade |
13:33:20 - 30-Oct-25 |
| Sell* | 24 | 81.30 | SI Trade |
13:25:05 - 30-Oct-25 |
| Buy* | 25 | 81.50 | SI Trade |
13:11:11 - 30-Oct-25 |
| Unknown* | 4 | 81.40 | SI Trade |
13:02:13 - 30-Oct-25 |
| Unknown* | 25 | 81.40 | SI Trade |
13:02:13 - 30-Oct-25 |
| Unknown* | 25 | 81.40 | SI Trade |
12:56:26 - 30-Oct-25 |
| Buy* | 31 | 81.70 | SI Trade |
12:55:41 - 30-Oct-25 |
| Buy* | 23 | 81.60 | SI Trade |
12:52:06 - 30-Oct-25 |
| Unknown* | 27 | 81.40 | SI Trade |
12:41:45 - 30-Oct-25 |
| Unknown* | 1 | 81.40 | SI Trade |
12:39:37 - 30-Oct-25 |
| Sell* | 23 | 81.20 | SI Trade |
12:39:37 - 30-Oct-25 |
| Unknown* | 128 | 81.40 | SI Trade |
12:37:10 - 30-Oct-25 |
| Sell* | 23 | 81.20 | SI Trade |
12:32:35 - 30-Oct-25 |
| Unknown* | 1 | 81.40 | SI Trade |
12:20:47 - 30-Oct-25 |
| Unknown* | 28 | 81.40 | SI Trade |
12:20:47 - 30-Oct-25 |
| Sell* | 23 | 81.20 | SI Trade |
12:08:33 - 30-Oct-25 |
| Sell* | 32 | 81.30 | SI Trade |
11:57:33 - 30-Oct-25 |
| Sell* | 2 | 81.00 | SI Trade |
11:47:30 - 30-Oct-25 |
| Sell* | 24 | 81.00 | SI Trade |
11:47:30 - 30-Oct-25 |
| Sell* | 1 | 81.20 | SI Trade |
11:38:28 - 30-Oct-25 |