| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 90.20 | SI Trade |
15:16:17 - 16-Jan-26 |
| Buy* | 46 | 89.70 | SI Trade |
14:11:21 - 16-Jan-26 |
| Sell* | 116 | 89.50 | SI Trade |
14:04:45 - 16-Jan-26 |
| Unknown* | 133 | 89.60 | SI Trade |
12:46:04 - 16-Jan-26 |
| Sell* | 5 | 89.50 | SI Trade |
11:06:09 - 16-Jan-26 |
| Sell* | 12 | 89.50 | SI Trade |
10:59:57 - 16-Jan-26 |
| Buy* | 37 | 89.90 | SI Trade |
08:53:48 - 16-Jan-26 |
| Buy* | 43 | 89.85 | SI Trade |
08:30:13 - 16-Jan-26 |
| Unknown* | 35 | 89.80 | OTC Trade |
08:00:21 - 16-Jan-26 |
| Sell* | 131 | 90.00 | SI Trade |
14:00:04 - 15-Jan-26 |
| Sell* | 116 | 90.40 | SI Trade |
15:19:14 - 14-Jan-26 |
| Sell* | 156 | 90.50 | SI Trade |
15:18:46 - 14-Jan-26 |
| Sell* | 515 | 90.30 | SI Trade |
15:14:27 - 14-Jan-26 |
| Sell* | 34 | 90.20 | SI Trade |
15:10:37 - 14-Jan-26 |
| Sell* | 38 | 90.20 | SI Trade |
15:10:06 - 14-Jan-26 |
| Sell* | 30 | 90.20 | SI Trade |
15:07:49 - 14-Jan-26 |
| Sell* | 32 | 90.50 | SI Trade |
15:06:27 - 14-Jan-26 |
| Sell* | 33 | 90.50 | SI Trade |
15:05:38 - 14-Jan-26 |
| Sell* | 38 | 90.20 | SI Trade |
15:03:11 - 14-Jan-26 |
| Sell* | 5 | 90.30 | SI Trade |
14:59:50 - 14-Jan-26 |
| Sell* | 38 | 90.30 | SI Trade |
14:59:50 - 14-Jan-26 |
| Sell* | 38 | 90.40 | SI Trade |
14:57:37 - 14-Jan-26 |
| Sell* | 51 | 90.40 | SI Trade |
14:57:37 - 14-Jan-26 |
| Sell* | 64 | 90.50 | SI Trade |
14:56:09 - 14-Jan-26 |
| Sell* | 62 | 90.40 | SI Trade |
14:54:53 - 14-Jan-26 |
| Sell* | 5 | 90.30 | SI Trade |
14:53:23 - 14-Jan-26 |
| Sell* | 32 | 90.30 | SI Trade |
14:53:23 - 14-Jan-26 |
| Sell* | 32 | 90.20 | SI Trade |
14:50:30 - 14-Jan-26 |
| Sell* | 30 | 90.40 | SI Trade |
14:48:20 - 14-Jan-26 |
| Sell* | 30 | 90.20 | SI Trade |
14:47:51 - 14-Jan-26 |
| Sell* | 29 | 90.10 | SI Trade |
14:45:14 - 14-Jan-26 |
| Sell* | 29 | 90.20 | SI Trade |
14:44:38 - 14-Jan-26 |
| Sell* | 33 | 90.40 | SI Trade |
14:43:53 - 14-Jan-26 |
| Sell* | 32 | 90.20 | SI Trade |
14:41:40 - 14-Jan-26 |
| Sell* | 81 | 90.20 | SI Trade |
14:40:19 - 14-Jan-26 |
| Sell* | 35 | 90.10 | SI Trade |
14:36:02 - 14-Jan-26 |
| Sell* | 159 | 90.10 | SI Trade |
14:36:02 - 14-Jan-26 |
| Sell* | 87 | 90.10 | SI Trade |
14:36:01 - 14-Jan-26 |
| Sell* | 1 | 90.20 | SI Trade |
14:29:46 - 14-Jan-26 |
| Sell* | 1 | 90.20 | SI Trade |
14:02:54 - 14-Jan-26 |
| Sell* | 144 | 90.10 | SI Trade |
13:54:13 - 14-Jan-26 |
| Sell* | 1,256 | 90.10 | SI Trade |
13:07:33 - 14-Jan-26 |
| Sell* | 10,000 | 90.50 | SI Trade |
11:51:44 - 14-Jan-26 |
| Sell* | 27 | 90.60 | SI Trade |
11:44:42 - 14-Jan-26 |
| Sell* | 98 | 90.70 | SI Trade |
10:54:40 - 14-Jan-26 |
| Sell* | 184 | 90.70 | SI Trade |
10:45:12 - 14-Jan-26 |
| Unknown* | 256 | 90.50 | OTC Trade |
10:31:36 - 14-Jan-26 |
| Sell* | 135 | 90.50 | SI Trade |
10:17:53 - 14-Jan-26 |
| Sell* | 758 | 90.45 | SI Trade |
09:08:03 - 14-Jan-26 |
| Sell* | 1,770 | 90.40 | SI Trade |
08:42:20 - 14-Jan-26 |
| Sell* | 2,715 | 90.40 | SI Trade |
08:41:19 - 14-Jan-26 |
| Sell* | 5,802 | 90.30 | SI Trade |
08:41:02 - 14-Jan-26 |
| Unknown* | 220 | 90.30 | OTC Trade |
08:36:51 - 14-Jan-26 |
| Sell* | 31 | 90.80 | SI Trade |
08:30:06 - 14-Jan-26 |
| Unknown* | 224 | 90.70 | OTC Trade |
08:17:58 - 14-Jan-26 |
| Unknown* | 337 | 90.70 | OTC Trade |
08:17:49 - 14-Jan-26 |
| Unknown* | 10 | 91.50 | OTC Trade |
08:00:33 - 14-Jan-26 |
| Sell* | 2 | 90.80 | SI Trade |
15:19:47 - 13-Jan-26 |
| Sell* | 2 | 90.80 | SI Trade |
15:19:45 - 13-Jan-26 |
| Sell* | 3 | 90.80 | SI Trade |
15:19:41 - 13-Jan-26 |
| Sell* | 4 | 90.80 | SI Trade |
15:19:37 - 13-Jan-26 |
| Unknown* | 31 | 90.90 | SI Trade |
15:16:54 - 13-Jan-26 |
| Sell* | 331 | 90.80 | SI Trade |
15:16:21 - 13-Jan-26 |
| Sell* | 123 | 90.70 | SI Trade |
15:08:11 - 13-Jan-26 |
| Sell* | 123 | 90.70 | SI Trade |
15:08:11 - 13-Jan-26 |
| Sell* | 38 | 90.80 | SI Trade |
15:03:49 - 13-Jan-26 |
| Unknown* | 38 | 90.90 | SI Trade |
14:57:09 - 13-Jan-26 |
| Buy* | 79 | 91.10 | SI Trade |
14:52:40 - 13-Jan-26 |
| Buy* | 60 | 91.00 | SI Trade |
14:45:08 - 13-Jan-26 |
| Sell* | 2 | 90.80 | SI Trade |
14:45:06 - 13-Jan-26 |
| Buy* | 142 | 90.50 | SI Trade |
14:41:59 - 13-Jan-26 |
| Buy* | 82 | 90.40 | SI Trade |
14:36:00 - 13-Jan-26 |
| Buy* | 45 | 90.30 | SI Trade |
14:32:44 - 13-Jan-26 |
| Buy* | 58 | 90.10 | SI Trade |
14:19:16 - 13-Jan-26 |
| Buy* | 113 | 90.10 | SI Trade |
14:14:33 - 13-Jan-26 |
| Buy* | 113 | 90.10 | SI Trade |
14:14:33 - 13-Jan-26 |
| Buy* | 44 | 90.30 | SI Trade |
14:03:59 - 13-Jan-26 |
| Buy* | 47 | 90.30 | SI Trade |
14:01:50 - 13-Jan-26 |
| Buy* | 75 | 90.40 | SI Trade |
13:48:11 - 13-Jan-26 |
| Buy* | 60 | 90.30 | SI Trade |
13:44:43 - 13-Jan-26 |
| Buy* | 75 | 90.30 | SI Trade |
13:40:25 - 13-Jan-26 |
| Buy* | 44 | 90.20 | SI Trade |
13:34:20 - 13-Jan-26 |
| Buy* | 39 | 90.10 | SI Trade |
13:33:05 - 13-Jan-26 |
| Buy* | 29 | 90.10 | SI Trade |
12:55:20 - 13-Jan-26 |
| Buy* | 85 | 90.10 | SI Trade |
12:26:22 - 13-Jan-26 |
| Buy* | 30 | 90.30 | SI Trade |
12:20:23 - 13-Jan-26 |
| Buy* | 108 | 90.40 | SI Trade |
12:16:22 - 13-Jan-26 |
| Buy* | 31 | 90.30 | SI Trade |
12:06:14 - 13-Jan-26 |
| Buy* | 31 | 90.30 | SI Trade |
12:04:36 - 13-Jan-26 |
| Buy* | 70 | 90.30 | SI Trade |
11:50:13 - 13-Jan-26 |
| Buy* | 31 | 90.20 | SI Trade |
11:47:37 - 13-Jan-26 |
| Buy* | 32 | 90.20 | SI Trade |
11:45:26 - 13-Jan-26 |
| Buy* | 29 | 90.20 | SI Trade |
11:43:24 - 13-Jan-26 |
| Buy* | 32 | 90.30 | SI Trade |
11:41:23 - 13-Jan-26 |
| Buy* | 30 | 90.20 | SI Trade |
11:39:23 - 13-Jan-26 |
| Buy* | 28 | 90.20 | SI Trade |
11:37:10 - 13-Jan-26 |
| Unknown* | 5 | 90.20 | OTC Trade |
11:12:42 - 13-Jan-26 |
| Buy* | 104 | 90.40 | SI Trade |
10:18:57 - 13-Jan-26 |
| Buy* | 260 | 90.30 | SI Trade |
09:31:01 - 13-Jan-26 |
| Buy* | 133 | 90.05 | SI Trade |
09:09:49 - 13-Jan-26 |
| Buy* | 956 | 89.60 | SI Trade |
08:30:43 - 13-Jan-26 |
| Buy* | 1,935 | 89.60 | SI Trade |
08:30:26 - 13-Jan-26 |
| Buy* | 556 | 89.70 | SI Trade |
08:25:44 - 13-Jan-26 |
| Buy* | 3,000 | 89.80 | SI Trade |
08:25:26 - 13-Jan-26 |
| Unknown* | 337 | 89.70 | OTC Trade |
08:10:25 - 13-Jan-26 |
| Unknown* | 57 | 88.70 | SI Trade Negotiated Trade |
17:33:14 - 12-Jan-26 |
| Sell* | 4 | 89.10 | SI Trade |
15:19:50 - 12-Jan-26 |
| Sell* | 1 | 89.10 | SI Trade |
15:19:48 - 12-Jan-26 |
| Sell* | 1 | 89.10 | SI Trade |
15:19:45 - 12-Jan-26 |
| Sell* | 1 | 89.10 | SI Trade |
15:19:42 - 12-Jan-26 |
| Sell* | 1 | 89.10 | SI Trade |
15:19:39 - 12-Jan-26 |
| Sell* | 1 | 89.10 | SI Trade |
15:19:37 - 12-Jan-26 |
| Sell* | 2 | 89.10 | SI Trade |
15:19:33 - 12-Jan-26 |
| Sell* | 2 | 89.10 | SI Trade |
15:19:27 - 12-Jan-26 |
| Sell* | 3 | 89.10 | SI Trade |
15:19:21 - 12-Jan-26 |
| Sell* | 4 | 89.10 | SI Trade |
15:19:11 - 12-Jan-26 |
| Sell* | 4 | 89.10 | SI Trade |
15:19:01 - 12-Jan-26 |
| Sell* | 6 | 89.10 | SI Trade |
15:18:47 - 12-Jan-26 |
| Sell* | 7 | 89.10 | SI Trade |
15:18:28 - 12-Jan-26 |
| Sell* | 574 | 89.10 | SI Trade |
15:13:46 - 12-Jan-26 |
| Sell* | 178 | 89.20 | SI Trade |
15:01:50 - 12-Jan-26 |
| Unknown* | 0 | 88.90 | OTC Trade |
14:56:35 - 12-Jan-26 |
| Sell* | 47 | 88.80 | SI Trade |
14:48:41 - 12-Jan-26 |
| Sell* | 31 | 88.80 | SI Trade |
14:45:53 - 12-Jan-26 |
| Sell* | 36 | 88.90 | SI Trade |
14:45:03 - 12-Jan-26 |
| Sell* | 115 | 88.85 | SI Trade |
14:40:26 - 12-Jan-26 |
| Sell* | 52 | 89.00 | SI Trade |
14:35:02 - 12-Jan-26 |
| Sell* | 37 | 89.20 | SI Trade |
14:30:06 - 12-Jan-26 |
| Sell* | 42 | 89.20 | SI Trade |
14:30:05 - 12-Jan-26 |
| Sell* | 31 | 89.30 | SI Trade |
14:20:45 - 12-Jan-26 |
| Sell* | 46 | 89.30 | SI Trade |
14:17:04 - 12-Jan-26 |
| Sell* | 30 | 89.10 | SI Trade |
14:02:41 - 12-Jan-26 |
| Sell* | 34 | 89.20 | SI Trade |
13:15:16 - 12-Jan-26 |
| Sell* | 118 | 89.40 | SI Trade |
13:09:54 - 12-Jan-26 |
| Unknown* | 2 | 89.40 | OTC Trade |
13:08:34 - 12-Jan-26 |
| Sell* | 114 | 89.20 | SI Trade |
12:17:45 - 12-Jan-26 |
| Sell* | 1 | 89.10 | SI Trade |
12:16:51 - 12-Jan-26 |
| Sell* | 1 | 89.40 | SI Trade |
11:57:52 - 12-Jan-26 |
| Sell* | 1 | 89.30 | SI Trade |
11:46:12 - 12-Jan-26 |
| Sell* | 29 | 89.30 | SI Trade |
11:30:34 - 12-Jan-26 |
| Sell* | 30 | 89.40 | SI Trade |
11:24:13 - 12-Jan-26 |
| Sell* | 30 | 89.50 | SI Trade |
11:20:03 - 12-Jan-26 |
| Sell* | 1 | 89.60 | SI Trade |
11:15:19 - 12-Jan-26 |
| Sell* | 29 | 89.50 | SI Trade |
11:14:46 - 12-Jan-26 |
| Sell* | 28 | 89.70 | SI Trade |
11:10:07 - 12-Jan-26 |
| Sell* | 1 | 89.70 | SI Trade |
10:55:53 - 12-Jan-26 |
| Sell* | 1 | 89.70 | SI Trade |
10:35:32 - 12-Jan-26 |
| Sell* | 1 | 89.80 | SI Trade |
10:14:48 - 12-Jan-26 |
| Sell* | 198 | 89.80 | SI Trade |
10:00:14 - 12-Jan-26 |
| Sell* | 1 | 89.70 | SI Trade |
10:00:10 - 12-Jan-26 |
| Sell* | 118 | 89.70 | SI Trade |
09:57:11 - 12-Jan-26 |
| Sell* | 140 | 89.70 | SI Trade |
09:46:35 - 12-Jan-26 |
| Sell* | 1 | 89.70 | SI Trade |
09:46:32 - 12-Jan-26 |
| Sell* | 1 | 89.60 | SI Trade |
09:28:08 - 12-Jan-26 |
| Sell* | 1 | 89.50 | SI Trade |
09:12:53 - 12-Jan-26 |
| Sell* | 1 | 89.50 | SI Trade |
09:02:33 - 12-Jan-26 |
| Sell* | 1 | 89.10 | SI Trade |
08:51:38 - 12-Jan-26 |
| Sell* | 1 | 89.20 | SI Trade |
08:36:20 - 12-Jan-26 |
| Unknown* | 225 | 89.30 | OTC Trade |
08:10:19 - 12-Jan-26 |
| Unknown* | 137 | 89.30 | OTC Trade |
08:09:53 - 12-Jan-26 |
| Unknown* | 213 | 89.30 | OTC Trade |
08:09:46 - 12-Jan-26 |
| Unknown* | 0 | 90.30 | OTC Trade |
08:01:03 - 12-Jan-26 |
| Buy* | 5 | 90.10 | SI Trade |
15:19:46 - 09-Jan-26 |
| Buy* | 212 | 90.20 | SI Trade |
15:16:27 - 09-Jan-26 |
| Buy* | 2,454 | 90.20 | SI Trade |
14:56:58 - 09-Jan-26 |
| Buy* | 10,000 | 90.25 | SI Trade |
14:56:13 - 09-Jan-26 |
| Unknown* | 224 | 90.10 | OTC Trade |
14:42:53 - 09-Jan-26 |
| Buy* | 600 | 89.20 | SI Trade |
10:18:59 - 09-Jan-26 |
| Unknown* | 12 | 88.80 | OTC Trade |
08:00:25 - 09-Jan-26 |
| Sell* | 187 | 88.30 | SI Trade |
15:01:22 - 08-Jan-26 |
| Sell* | 187 | 88.30 | SI Trade |
15:01:22 - 08-Jan-26 |
| Sell* | 116 | 88.50 | SI Trade |
13:46:57 - 08-Jan-26 |
| Sell* | 116 | 88.50 | SI Trade |
13:46:57 - 08-Jan-26 |
| Unknown* | 15,957 | 88.50 | SI Trade |
13:41:18 - 08-Jan-26 |
| Unknown* | 4,662 | 88.50 | SI Trade |
13:18:52 - 08-Jan-26 |
| Sell* | 4,488 | 88.50 | SI Trade |
12:30:00 - 08-Jan-26 |
| Sell* | 121 | 88.30 | SI Trade |
11:54:54 - 08-Jan-26 |
| Sell* | 121 | 88.30 | SI Trade |
11:54:54 - 08-Jan-26 |
| Sell* | 161 | 88.30 | SI Trade |
10:10:32 - 08-Jan-26 |
| Sell* | 163 | 88.20 | SI Trade |
09:42:22 - 08-Jan-26 |
| Sell* | 3,255 | 88.50 | SI Trade |
08:44:21 - 08-Jan-26 |
| Unknown* | 58 | 87.80 | SI Trade Negotiated Trade |
17:34:11 - 07-Jan-26 |
| Buy* | 555 | 87.90 | SI Trade |
15:09:03 - 07-Jan-26 |
| Buy* | 189 | 87.80 | SI Trade |
14:44:29 - 07-Jan-26 |
| Buy* | 114 | 87.70 | SI Trade |
14:37:50 - 07-Jan-26 |
| Unknown* | 1 | 87.80 | OTC Trade |
13:31:50 - 07-Jan-26 |
| Unknown* | 115 | 87.80 | OTC Trade |
12:02:04 - 07-Jan-26 |
| Unknown* | 297 | 87.80 | OTC Trade |
12:01:53 - 07-Jan-26 |
| Unknown* | 141 | 87.80 | OTC Trade |
12:01:41 - 07-Jan-26 |
| Sell* | 412 | 87.90 | SI Trade |
08:35:27 - 07-Jan-26 |
| Unknown* | 0 | 88.50 | OTC Trade |
08:00:43 - 07-Jan-26 |
| Unknown* | 56 | 89.70 | SI Trade Negotiated Trade |
17:34:08 - 06-Jan-26 |
| Buy* | 680 | 89.90 | SI Trade |
15:10:59 - 06-Jan-26 |
| Buy* | 3,525 | 90.05 | SI Trade |
14:54:24 - 06-Jan-26 |
| Unknown* | 2 | 89.80 | OTC Trade |
13:58:54 - 06-Jan-26 |
| Buy* | 32 | 89.10 | SI Trade |
12:02:13 - 06-Jan-26 |
| Unknown* | 224 | 89.30 | OTC Trade |
11:18:29 - 06-Jan-26 |
| Unknown* | 225 | 88.70 | OTC Trade |
09:59:12 - 06-Jan-26 |
| Sell* | 37 | 88.50 | SI Trade |
09:19:51 - 06-Jan-26 |
| Unknown* | 227 | 88.10 | OTC Trade |
08:36:34 - 06-Jan-26 |