| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 78.50 | 78.50 | 74.60 | 78.50 | 598 |
| 12th Sep 2025 (Fri) | 80.40 | 80.40 | 78.50 | 78.50 | 4,178 |
| 11th Sep 2025 (Thu) | 79.10 | 79.10 | 75.20 | 78.70 | 1,766 |
| 10th Sep 2025 (Wed) | 78.30 | 78.30 | 74.40 | 78.30 | 14,894 |
| 9th Sep 2025 (Tue) | 78.10 | 78.10 | 77.20 | 77.20 | 19,940 |
| 8th Sep 2025 (Mon) | 77.60 | 77.60 | 73.80 | 77.60 | 415 |
| 5th Sep 2025 (Fri) | 78.70 | 78.70 | 74.80 | 78.70 | 640 |
| 4th Sep 2025 (Thu) | 78.70 | 78.70 | 74.80 | 78.70 | 7,648 |
| 3rd Sep 2025 (Wed) | 79.50 | 79.50 | 75.60 | 79.50 | 3,547 |
| 2nd Sep 2025 (Tue) | 81.60 | 81.60 | 77.60 | 81.60 | 401 |
| 1st Sep 2025 (Mon) | 82.90 | 82.90 | 78.80 | 81.40 | 23,432 |
| 29th Aug 2025 (Fri) | 80.80 | 80.80 | 76.80 | 80.80 | 30,508 |
| 28th Aug 2025 (Thu) | 80.80 | 80.80 | 76.80 | 80.80 | 499 |
| 27th Aug 2025 (Wed) | 80.00 | 80.60 | 76.00 | 80.60 | 8,807 |
| 26th Aug 2025 (Tue) | 80.20 | 80.20 | 79.70 | 79.70 | 42,371 |
| 25th Aug 2025 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 22nd Aug 2025 (Fri) | 78.90 | 82.50 | 78.90 | 81.00 | 9,533 |
| 21st Aug 2025 (Thu) | 79.70 | 79.70 | 75.80 | 79.70 | 24,069 |
| 20th Aug 2025 (Wed) | 78.10 | 78.10 | 74.20 | 78.10 | 15,218 |
| 19th Aug 2025 (Tue) | 75.10 | 78.30 | 71.40 | 76.60 | 17,591 |
| 18th Aug 2025 (Mon) | 71.50 | 71.50 | 68.00 | 71.50 | 1,279 |
| 15th Aug 2025 (Fri) | 71.10 | 71.10 | 67.60 | 71.10 | 72 |
| 14th Aug 2025 (Thu) | 72.40 | 72.40 | 71.10 | 71.10 | 1,756 |
| 13th Aug 2025 (Wed) | 72.20 | 72.20 | 68.60 | 72.20 | 197 |
| 12th Aug 2025 (Tue) | 71.50 | 71.50 | 68.00 | 71.50 | 378 |
| 11th Aug 2025 (Mon) | 72.40 | 72.40 | 68.80 | 72.40 | 64 |
| 8th Aug 2025 (Fri) | 72.40 | 72.40 | 72.40 | 72.40 | 1,017 |
| 7th Aug 2025 (Thu) | 73.60 | 73.60 | 70.00 | 73.60 | 13,935 |
| 6th Aug 2025 (Wed) | 73.60 | 73.60 | 70.00 | 73.60 | 3,119 |
| 5th Aug 2025 (Tue) | 71.70 | 73.20 | 71.70 | 73.20 | 2,311 |
| 4th Aug 2025 (Mon) | 73.80 | 73.80 | 70.20 | 72.40 | 20,447 |
| 1st Aug 2025 (Fri) | 73.60 | 73.60 | 70.00 | 73.60 | 2,084 |
| 31st Jul 2025 (Thu) | 75.30 | 75.30 | 73.80 | 73.80 | 270 |
| 30th Jul 2025 (Wed) | 76.20 | 76.20 | 72.40 | 74.50 | 32,766 |
| 29th Jul 2025 (Tue) | 73.60 | 75.10 | 70.00 | 75.10 | 187 |
| 28th Jul 2025 (Mon) | 72.60 | 72.60 | 69.00 | 72.60 | 2,315 |
| 25th Jul 2025 (Fri) | 73.60 | 73.60 | 70.00 | 73.60 | 643 |
| 24th Jul 2025 (Thu) | 73.00 | 73.00 | 69.40 | 73.00 | 43,250 |
| 23rd Jul 2025 (Wed) | 73.60 | 73.60 | 70.00 | 73.60 | 50 |
| 22nd Jul 2025 (Tue) | 71.30 | 72.60 | 71.30 | 72.60 | 1,796 |
| 21st Jul 2025 (Mon) | 71.30 | 71.30 | 67.80 | 71.30 | 1,305 |
| 18th Jul 2025 (Fri) | 71.10 | 71.10 | 67.60 | 71.10 | 2,231 |
| 17th Jul 2025 (Thu) | 72.00 | 72.00 | 68.40 | 72.00 | 11,628 |
| 16th Jul 2025 (Wed) | 73.40 | 73.40 | 71.30 | 71.30 | 15,524 |