| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 64.60 | 64.60 | 61.40 | 64.60 | 6,190 |
| 5th Jun 2025 (Thu) | 64.40 | 64.40 | 61.20 | 64.40 | 7,361 |
| 4th Jun 2025 (Wed) | 64.00 | 64.00 | 60.80 | 64.00 | 15,659 |
| 3rd Jun 2025 (Tue) | 64.00 | 64.00 | 60.80 | 64.00 | 7,677 |
| 2nd Jun 2025 (Mon) | 64.20 | 65.40 | 61.00 | 65.40 | 31,172 |
| 30th May 2025 (Fri) | 63.50 | 63.50 | 60.40 | 63.50 | 323 |
| 29th May 2025 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 28th May 2025 (Wed) | 62.50 | 63.50 | 59.40 | 63.50 | 495 |
| 27th May 2025 (Tue) | 61.80 | 61.80 | 58.80 | 61.80 | 10,387 |
| 26th May 2025 (Mon) | 62.19918 | 62.19918 | 62.19918 | 62.19918 | 4,167 |
| 23rd May 2025 (Fri) | 61.20 | 61.20 | 58.20 | 61.20 | 3,564 |
| 22nd May 2025 (Thu) | 62.10 | 62.10 | 59.00 | 62.10 | 9,905 |
| 21st May 2025 (Wed) | 62.10 | 62.50 | 61.20 | 62.50 | 310 |
| 20th May 2025 (Tue) | 62.10 | 62.10 | 59.00 | 62.10 | 1,734 |
| 19th May 2025 (Mon) | 62.30 | 62.30 | 59.20 | 61.20 | 43,989 |
| 16th May 2025 (Fri) | 62.10 | 63.10 | 59.00 | 63.10 | 494 |
| 15th May 2025 (Thu) | 58.90 | 58.90 | 56.00 | 58.90 | 28,351 |
| 14th May 2025 (Wed) | 58.70 | 58.70 | 55.80 | 58.70 | 55,120 |
| 13th May 2025 (Tue) | 57.60 | 57.60 | 54.80 | 57.60 | 534 |
| 12th May 2025 (Mon) | 56.60 | 57.60 | 53.80 | 57.60 | 22,828 |
| 9th May 2025 (Fri) | 54.30 | 55.70 | 54.30 | 55.70 | 3,328 |
| 8th May 2025 (Thu) | 54.10 | 55.10 | 51.40 | 55.10 | 1,068 |
| 7th May 2025 (Wed) | 53.60 | 53.60 | 51.00 | 53.60 | 1,172 |
| 6th May 2025 (Tue) | 53.60 | 53.60 | 51.00 | 53.60 | 442 |
| 5th May 2025 (Mon) | 53.40 | 53.40 | 53.40 | 53.40 | 604 |
| 2nd May 2025 (Fri) | 57.00 | 57.00 | 53.40 | 54.50 | 666 |
| 1st May 2025 (Thu) | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 30th Apr 2025 (Wed) | 52.80 | 53.60 | 50.20 | 53.60 | 28,659 |
| 29th Apr 2025 (Tue) | 53.40 | 53.40 | 50.80 | 53.40 | 32,906 |
| 28th Apr 2025 (Mon) | 53.00 | 54.10 | 50.40 | 54.10 | 40 |
| 25th Apr 2025 (Fri) | 54.10 | 54.10 | 51.40 | 54.10 | 28,279 |
| 24th Apr 2025 (Thu) | 53.20 | 53.20 | 50.60 | 53.20 | 13,465 |
| 23rd Apr 2025 (Wed) | 54.30 | 54.30 | 51.60 | 53.40 | 2,365 |
| 22nd Apr 2025 (Tue) | 53.60 | 53.60 | 51.00 | 53.60 | 5,267 |
| 21st Apr 2025 (Mon) | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 18th Apr 2025 (Fri) | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 17th Apr 2025 (Thu) | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 16th Apr 2025 (Wed) | 53.40 | 53.40 | 50.80 | 53.60 | 19,327 |
| 15th Apr 2025 (Tue) | 53.60 | 53.60 | 51.00 | 53.60 | 2,757 |
| 14th Apr 2025 (Mon) | 52.80 | 53.80 | 50.20 | 53.80 | 997 |
| 11th Apr 2025 (Fri) | 52.25 | 52.25 | 49.70 | 52.25 | 3,423 |
| 10th Apr 2025 (Thu) | 55.30 | 55.30 | 52.60 | 52.80 | 6,513 |
| 9th Apr 2025 (Wed) | 49.40 | 50.35 | 47.00 | 50.35 | 200 |
| 8th Apr 2025 (Tue) | 54.10 | 54.10 | 52.00 | 52.00 | 10,434 |