| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 84.80 | 84.80 | 84.80 | 84.80 | 0 |
| 25th Dec 2025 (Thu) | 84.80 | 84.80 | 84.80 | 84.80 | 0 |
| 24th Dec 2025 (Wed) | 84.80 | 84.80 | 84.80 | 84.80 | 0 |
| 23rd Dec 2025 (Tue) | 85.60 | 85.60 | 81.40 | 85.60 | 5,579 |
| 22nd Dec 2025 (Mon) | 85.00 | 85.00 | 80.80 | 85.00 | 497 |
| 19th Dec 2025 (Fri) | 88.00 | 88.00 | 84.40 | 84.40 | 14,532 |
| 18th Dec 2025 (Thu) | 84.40 | 84.40 | 80.20 | 84.40 | 9,749 |
| 17th Dec 2025 (Wed) | 85.80 | 85.80 | 81.60 | 85.80 | 1,397 |
| 16th Dec 2025 (Tue) | 85.60 | 85.60 | 81.40 | 85.60 | 1,593 |
| 15th Dec 2025 (Mon) | 86.90 | 86.90 | 82.60 | 86.90 | 52,555 |
| 12th Dec 2025 (Fri) | 86.90 | 86.90 | 82.60 | 86.90 | 1,297 |
| 11th Dec 2025 (Thu) | 86.70 | 86.70 | 82.40 | 86.70 | 15,855 |
| 10th Dec 2025 (Wed) | 89.20 | 89.20 | 84.80 | 87.50 | 47,224 |
| 9th Dec 2025 (Tue) | 88.60 | 88.60 | 84.20 | 88.60 | 69,871 |
| 8th Dec 2025 (Mon) | 87.50 | 87.50 | 83.20 | 87.50 | 11,215 |
| 5th Dec 2025 (Fri) | 85.60 | 88.20 | 85.60 | 88.20 | 48,157 |
| 4th Dec 2025 (Thu) | 87.50 | 87.50 | 83.20 | 87.50 | 30,637 |
| 3rd Dec 2025 (Wed) | 85.20 | 87.30 | 81.00 | 87.30 | 38,213 |
| 2nd Dec 2025 (Tue) | 85.00 | 85.00 | 80.80 | 85.00 | 1,644 |
| 1st Dec 2025 (Mon) | 85.00 | 85.00 | 80.80 | 85.00 | 2,348 |
| 28th Nov 2025 (Fri) | 83.50 | 83.50 | 79.40 | 83.50 | 14,120 |
| 27th Nov 2025 (Thu) | 84.00 | 84.00 | 79.80 | 84.00 | 16,742 |
| 26th Nov 2025 (Wed) | 83.30 | 83.30 | 79.20 | 83.30 | 3,322 |
| 25th Nov 2025 (Tue) | 84.40 | 84.40 | 80.20 | 82.90 | 1,518 |
| 24th Nov 2025 (Mon) | 84.00 | 84.00 | 79.80 | 83.70 | 78,785 |
| 21st Nov 2025 (Fri) | 81.80 | 81.80 | 77.80 | 81.80 | 1,803 |
| 20th Nov 2025 (Thu) | 82.50 | 82.50 | 78.40 | 82.50 | 2,953 |
| 19th Nov 2025 (Wed) | 80.60 | 82.10 | 76.60 | 82.10 | 2,922 |
| 18th Nov 2025 (Tue) | 80.20 | 80.20 | 76.20 | 80.20 | 77,461 |
| 17th Nov 2025 (Mon) | 72.80 | 81.60 | 72.80 | 80.00 | 14,477 |
| 14th Nov 2025 (Fri) | 78.50 | 78.50 | 74.60 | 77.00 | 872 |
| 13th Nov 2025 (Thu) | 77.40 | 77.40 | 73.60 | 77.40 | 484 |
| 12th Nov 2025 (Wed) | 79.30 | 79.30 | 75.40 | 77.80 | 785 |
| 11th Nov 2025 (Tue) | 80.40 | 80.40 | 76.40 | 80.40 | 1,423 |
| 10th Nov 2025 (Mon) | 81.60 | 81.60 | 77.60 | 80.00 | 12,395 |
| 7th Nov 2025 (Fri) | 79.30 | 80.60 | 75.40 | 80.60 | 826 |
| 6th Nov 2025 (Thu) | 80.80 | 80.80 | 76.80 | 78.10 | 604 |
| 5th Nov 2025 (Wed) | 79.30 | 79.30 | 75.40 | 79.30 | 142 |
| 4th Nov 2025 (Tue) | 78.90 | 80.60 | 78.90 | 78.90 | 47,502 |
| 3rd Nov 2025 (Mon) | 81.60 | 81.60 | 77.60 | 80.20 | 54,258 |
| 31st Oct 2025 (Fri) | 81.60 | 81.60 | 77.60 | 81.60 | 49,026 |
| 30th Oct 2025 (Thu) | 81.40 | 81.40 | 77.40 | 81.40 | 8,881 |
| 29th Oct 2025 (Wed) | 81.60 | 81.60 | 77.60 | 81.60 | 993 |
| 28th Oct 2025 (Tue) | 81.40 | 81.40 | 77.40 | 81.40 | 14,093 |