| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 67.70 | 69.00 | 64.40 | 69.00 | 30,149 |
| 1st Jul 2025 (Tue) | 66.50 | 68.00 | 63.20 | 68.00 | 2,012 |
| 30th Jun 2025 (Mon) | 66.90 | 66.90 | 63.60 | 66.90 | 6,661 |
| 27th Jun 2025 (Fri) | 68.00 | 68.00 | 64.60 | 68.00 | 57,100 |
| 26th Jun 2025 (Thu) | 68.00 | 68.00 | 64.60 | 68.00 | 38,100 |
| 25th Jun 2025 (Wed) | 66.70 | 69.20 | 66.70 | 68.00 | 36,032 |
| 24th Jun 2025 (Tue) | 67.30 | 68.60 | 64.00 | 68.60 | 41,881 |
| 23rd Jun 2025 (Mon) | 70.70 | 70.70 | 67.20 | 69.00 | 45,013 |
| 20th Jun 2025 (Fri) | 69.80 | 69.80 | 66.40 | 69.80 | 13,782 |
| 19th Jun 2025 (Thu) | 69.60 | 70.30 | 66.20 | 70.30 | 5,942 |
| 18th Jun 2025 (Wed) | 70.30 | 70.30 | 66.80 | 70.30 | 338 |
| 17th Jun 2025 (Tue) | 68.40 | 69.80 | 65.00 | 69.80 | 6,113 |
| 16th Jun 2025 (Mon) | 69.40 | 69.40 | 66.00 | 69.40 | 10,783 |
| 13th Jun 2025 (Fri) | 68.40 | 69.60 | 65.00 | 68.40 | 8,695 |
| 12th Jun 2025 (Thu) | 67.50 | 68.80 | 64.20 | 67.50 | 20,180 |
| 11th Jun 2025 (Wed) | 66.90 | 68.20 | 63.60 | 68.20 | 33,283 |
| 10th Jun 2025 (Tue) | 65.40 | 66.70 | 62.20 | 66.70 | 75 |
| 9th Jun 2025 (Mon) | 64.60 | 64.60 | 64.60 | 64.60 | 0 |
| 6th Jun 2025 (Fri) | 64.60 | 64.60 | 61.40 | 64.60 | 6,190 |
| 5th Jun 2025 (Thu) | 64.40 | 64.40 | 61.20 | 64.40 | 7,361 |
| 4th Jun 2025 (Wed) | 64.00 | 64.00 | 60.80 | 64.00 | 15,659 |
| 3rd Jun 2025 (Tue) | 64.00 | 64.00 | 60.80 | 64.00 | 7,677 |
| 2nd Jun 2025 (Mon) | 64.20 | 65.40 | 61.00 | 65.40 | 31,172 |
| 30th May 2025 (Fri) | 63.50 | 63.50 | 60.40 | 63.50 | 323 |
| 29th May 2025 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 28th May 2025 (Wed) | 62.50 | 63.50 | 59.40 | 63.50 | 495 |
| 27th May 2025 (Tue) | 61.80 | 61.80 | 58.80 | 61.80 | 10,387 |
| 26th May 2025 (Mon) | 62.19918 | 62.19918 | 62.19918 | 62.19918 | 4,167 |
| 23rd May 2025 (Fri) | 61.20 | 61.20 | 58.20 | 61.20 | 3,564 |
| 22nd May 2025 (Thu) | 62.10 | 62.10 | 59.00 | 62.10 | 9,905 |
| 21st May 2025 (Wed) | 62.10 | 62.50 | 61.20 | 62.50 | 310 |
| 20th May 2025 (Tue) | 62.10 | 62.10 | 59.00 | 62.10 | 1,734 |
| 19th May 2025 (Mon) | 62.30 | 62.30 | 59.20 | 61.20 | 43,989 |
| 16th May 2025 (Fri) | 62.10 | 63.10 | 59.00 | 63.10 | 494 |
| 15th May 2025 (Thu) | 58.90 | 58.90 | 56.00 | 58.90 | 28,351 |
| 14th May 2025 (Wed) | 58.70 | 58.70 | 55.80 | 58.70 | 55,120 |
| 13th May 2025 (Tue) | 57.60 | 57.60 | 54.80 | 57.60 | 534 |
| 12th May 2025 (Mon) | 56.60 | 57.60 | 53.80 | 57.60 | 22,828 |
| 9th May 2025 (Fri) | 54.30 | 55.70 | 54.30 | 55.70 | 3,328 |
| 8th May 2025 (Thu) | 54.10 | 55.10 | 51.40 | 55.10 | 1,068 |
| 7th May 2025 (Wed) | 53.60 | 53.60 | 51.00 | 53.60 | 1,172 |
| 6th May 2025 (Tue) | 53.60 | 53.60 | 51.00 | 53.60 | 442 |
| 5th May 2025 (Mon) | 53.40 | 53.40 | 53.40 | 53.40 | 604 |