| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 74.70 | 76.00 | 71.00 | 76.00 | 17,720 |
| 16th Oct 2025 (Thu) | 80.00 | 80.00 | 76.00 | 76.00 | 127,489 |
| 15th Oct 2025 (Wed) | 77.00 | 77.00 | 73.20 | 77.00 | 7,094 |
| 14th Oct 2025 (Tue) | 77.60 | 77.60 | 73.80 | 77.60 | 11,857 |
| 13th Oct 2025 (Mon) | 77.60 | 77.60 | 73.80 | 77.60 | 2,418 |
| 10th Oct 2025 (Fri) | 80.00 | 80.00 | 76.00 | 80.00 | 1,149 |
| 9th Oct 2025 (Thu) | 81.00 | 81.00 | 77.00 | 81.00 | 3,923 |
| 8th Oct 2025 (Wed) | 81.20 | 81.20 | 77.20 | 81.20 | 43,458 |
| 7th Oct 2025 (Tue) | 80.60 | 80.60 | 76.60 | 80.60 | 3,911 |
| 6th Oct 2025 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 11,340 |
| 3rd Oct 2025 (Fri) | 78.70 | 78.70 | 74.80 | 78.50 | 5,183 |
| 2nd Oct 2025 (Thu) | 78.50 | 78.50 | 74.60 | 78.50 | 3,638 |
| 1st Oct 2025 (Wed) | 76.20 | 77.80 | 72.40 | 77.80 | 5,091 |
| 30th Sep 2025 (Tue) | 78.50 | 78.50 | 74.60 | 78.50 | 2,497 |
| 29th Sep 2025 (Mon) | 80.60 | 80.60 | 76.60 | 78.90 | 1,933 |
| 26th Sep 2025 (Fri) | 79.70 | 79.70 | 75.80 | 79.70 | 127 |
| 25th Sep 2025 (Thu) | 80.00 | 80.00 | 76.00 | 80.00 | 5,140 |
| 24th Sep 2025 (Wed) | 79.10 | 79.10 | 75.20 | 79.10 | 446 |
| 23rd Sep 2025 (Tue) | 78.10 | 78.10 | 74.20 | 78.10 | 19,975 |
| 22nd Sep 2025 (Mon) | 78.50 | 78.50 | 74.60 | 78.50 | 16,388 |
| 19th Sep 2025 (Fri) | 80.00 | 80.00 | 76.00 | 78.30 | 4,622 |
| 18th Sep 2025 (Thu) | 78.90 | 80.40 | 75.00 | 80.40 | 1,973 |
| 17th Sep 2025 (Wed) | 78.30 | 78.30 | 74.40 | 78.30 | 4,273 |
| 16th Sep 2025 (Tue) | 77.60 | 77.60 | 73.80 | 77.60 | 9,175 |
| 15th Sep 2025 (Mon) | 78.50 | 78.50 | 74.60 | 78.50 | 598 |
| 12th Sep 2025 (Fri) | 80.40 | 80.40 | 78.50 | 78.50 | 4,178 |
| 11th Sep 2025 (Thu) | 79.10 | 79.10 | 75.20 | 78.70 | 1,766 |
| 10th Sep 2025 (Wed) | 78.30 | 78.30 | 74.40 | 78.30 | 14,894 |
| 9th Sep 2025 (Tue) | 78.10 | 78.10 | 77.20 | 77.20 | 19,940 |
| 8th Sep 2025 (Mon) | 77.60 | 77.60 | 73.80 | 77.60 | 415 |
| 5th Sep 2025 (Fri) | 78.70 | 78.70 | 74.80 | 78.70 | 640 |
| 4th Sep 2025 (Thu) | 78.70 | 78.70 | 74.80 | 78.70 | 7,648 |
| 3rd Sep 2025 (Wed) | 79.50 | 79.50 | 75.60 | 79.50 | 3,547 |
| 2nd Sep 2025 (Tue) | 81.60 | 81.60 | 77.60 | 81.60 | 401 |
| 1st Sep 2025 (Mon) | 82.90 | 82.90 | 78.80 | 81.40 | 23,432 |
| 29th Aug 2025 (Fri) | 80.80 | 80.80 | 76.80 | 80.80 | 30,508 |
| 28th Aug 2025 (Thu) | 80.80 | 80.80 | 76.80 | 80.80 | 499 |
| 27th Aug 2025 (Wed) | 80.00 | 80.60 | 76.00 | 80.60 | 8,807 |
| 26th Aug 2025 (Tue) | 80.20 | 80.20 | 79.70 | 79.70 | 42,371 |
| 25th Aug 2025 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 22nd Aug 2025 (Fri) | 78.90 | 82.50 | 78.90 | 81.00 | 9,533 |
| 21st Aug 2025 (Thu) | 79.70 | 79.70 | 75.80 | 79.70 | 24,069 |
| 20th Aug 2025 (Wed) | 78.10 | 78.10 | 74.20 | 78.10 | 15,218 |
| 19th Aug 2025 (Tue) | 75.10 | 78.30 | 71.40 | 76.60 | 17,591 |