| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 100.00 | 100.00 | 95.00 | 100.00 | 13,036 |
| 12th Mar 2026 (Thu) | 99.65 | 99.65 | 94.80 | 99.65 | 5,499 |
| 11th Mar 2026 (Wed) | 98.65 | 98.65 | 93.80 | 98.65 | 15,007 |
| 10th Mar 2026 (Tue) | 98.65 | 98.65 | 93.80 | 98.65 | 8,574 |
| 9th Mar 2026 (Mon) | 97.20 | 99.10 | 92.40 | 99.10 | 37,711 |
| 6th Mar 2026 (Fri) | 100.55 | 100.55 | 95.60 | 100.55 | 78,963 |
| 5th Mar 2026 (Thu) | 104.45 | 104.45 | 99.40 | 100.10 | 62,392 |
| 4th Mar 2026 (Wed) | 102.45 | 102.45 | 97.40 | 102.45 | 62,828 |
| 3rd Mar 2026 (Tue) | 105.75 | 106.25 | 100.50 | 106.25 | 1,180 |
| 2nd Mar 2026 (Mon) | 108.25 | 108.25 | 103.00 | 104.00 | 105,259 |
| 27th Feb 2026 (Fri) | 105.75 | 105.75 | 100.50 | 105.75 | 2,283 |
| 26th Feb 2026 (Thu) | 106.25 | 108.25 | 101.00 | 104.00 | 18,371 |
| 25th Feb 2026 (Wed) | 106.75 | 111.50 | 101.50 | 111.50 | 46,220 |
| 24th Feb 2026 (Tue) | 105.25 | 105.25 | 100.00 | 105.25 | 70,120 |
| 23rd Feb 2026 (Mon) | 104.80 | 104.80 | 99.60 | 104.80 | 120,184 |
| 20th Feb 2026 (Fri) | 103.55 | 103.55 | 98.60 | 103.55 | 17,538 |
| 19th Feb 2026 (Thu) | 104.35 | 104.35 | 99.20 | 102.45 | 12,507 |
| 18th Feb 2026 (Wed) | 103.45 | 103.45 | 98.40 | 103.45 | 43,563 |
| 17th Feb 2026 (Tue) | 101.55 | 101.55 | 96.60 | 101.55 | 19,672 |
| 16th Feb 2026 (Mon) | 99.65 | 99.65 | 94.80 | 99.65 | 4,312 |
| 13th Feb 2026 (Fri) | 99.55 | 99.55 | 97.20 | 99.10 | 3,804 |
| 12th Feb 2026 (Thu) | 96.85 | 98.10 | 92.20 | 98.10 | 89,209 |
| 11th Feb 2026 (Wed) | 98.75 | 98.75 | 97.20 | 97.20 | 1,532 |
| 10th Feb 2026 (Tue) | 96.40 | 96.40 | 91.80 | 96.40 | 49,905 |
| 9th Feb 2026 (Mon) | 94.90 | 96.85 | 90.20 | 96.85 | 10,876 |
| 6th Feb 2026 (Fri) | 94.10 | 94.90 | 94.10 | 94.90 | 2,259 |
| 5th Feb 2026 (Thu) | 94.90 | 94.90 | 93.00 | 94.90 | 29,536 |
| 4th Feb 2026 (Wed) | 95.85 | 95.85 | 91.20 | 94.10 | 3,794 |
| 3rd Feb 2026 (Tue) | 96.20 | 96.20 | 91.40 | 96.20 | 31,342 |
| 2nd Feb 2026 (Mon) | 93.20 | 94.90 | 88.60 | 94.90 | 26,303 |
| 30th Jan 2026 (Fri) | 94.30 | 94.30 | 89.60 | 94.30 | 4,513 |
| 29th Jan 2026 (Thu) | 94.90 | 94.90 | 90.20 | 94.90 | 568 |
| 28th Jan 2026 (Wed) | 94.70 | 94.70 | 90.00 | 94.70 | 13,390 |
| 27th Jan 2026 (Tue) | 93.20 | 93.20 | 88.60 | 93.20 | 11,947 |
| 26th Jan 2026 (Mon) | 93.60 | 93.60 | 89.00 | 93.60 | 4,590 |
| 23rd Jan 2026 (Fri) | 91.10 | 93.00 | 86.60 | 93.00 | 1,039 |
| 22nd Jan 2026 (Thu) | 90.90 | 90.90 | 86.40 | 90.90 | 3,309 |
| 21st Jan 2026 (Wed) | 90.10 | 90.10 | 85.60 | 90.10 | 6,342 |
| 20th Jan 2026 (Tue) | 89.40 | 89.40 | 85.00 | 89.40 | 1,267 |
| 19th Jan 2026 (Mon) | 88.80 | 88.80 | 84.40 | 88.80 | 54,785 |
| 16th Jan 2026 (Fri) | 89.60 | 89.60 | 85.20 | 89.60 | 462 |
| 15th Jan 2026 (Thu) | 90.10 | 90.10 | 85.60 | 90.10 | 160 |
| 14th Jan 2026 (Wed) | 91.50 | 91.50 | 87.00 | 91.50 | 26,180 |
| 13th Jan 2026 (Tue) | 89.00 | 90.90 | 89.00 | 90.90 | 9,625 |