| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 53.40 | 53.40 | 50.80 | 53.60 | 19,327 |
| 15th Apr 2025 (Tue) | 53.60 | 53.60 | 51.00 | 53.60 | 2,757 |
| 14th Apr 2025 (Mon) | 52.80 | 53.80 | 50.20 | 53.80 | 997 |
| 11th Apr 2025 (Fri) | 52.25 | 52.25 | 49.70 | 52.25 | 3,423 |
| 10th Apr 2025 (Thu) | 55.30 | 55.30 | 52.60 | 52.80 | 6,513 |
| 9th Apr 2025 (Wed) | 49.40 | 50.35 | 47.00 | 50.35 | 200 |
| 8th Apr 2025 (Tue) | 54.10 | 54.10 | 52.00 | 52.00 | 10,434 |
| 7th Apr 2025 (Mon) | 49.15 | 53.00 | 46.70 | 53.00 | 11,457 |
| 4th Apr 2025 (Fri) | 53.80 | 53.80 | 51.20 | 51.70 | 77,727 |
| 3rd Apr 2025 (Thu) | 56.20 | 57.20 | 53.40 | 54.90 | 261 |
| 2nd Apr 2025 (Wed) | 58.70 | 58.70 | 55.80 | 57.60 | 610 |
| 1st Apr 2025 (Tue) | 57.80 | 58.90 | 55.00 | 58.90 | 313 |
| 31st Mar 2025 (Mon) | 58.40 | 58.40 | 55.50 | 57.25 | 817 |
| 28th Mar 2025 (Fri) | 58.90 | 58.90 | 56.00 | 58.90 | 440 |
| 27th Mar 2025 (Thu) | 59.35 | 59.35 | 56.40 | 59.35 | 1,170 |
| 26th Mar 2025 (Wed) | 59.65 | 59.65 | 58.50 | 59.65 | 79,331 |
| 25th Mar 2025 (Tue) | 59.75 | 59.75 | 56.80 | 58.70 | 2,467 |
| 24th Mar 2025 (Mon) | 60.70 | 60.70 | 57.70 | 59.55 | 3,558 |
| 21st Mar 2025 (Fri) | 58.90 | 59.65 | 58.90 | 59.65 | 331,542 |
| 20th Mar 2025 (Thu) | 59.55 | 59.55 | 56.60 | 59.55 | 14,952 |
| 19th Mar 2025 (Wed) | 59.45 | 59.45 | 56.50 | 59.45 | 1,575 |
| 18th Mar 2025 (Tue) | 59.75 | 59.75 | 56.80 | 59.75 | 2,622 |
| 17th Mar 2025 (Mon) | 58.90 | 60.00 | 56.00 | 60.00 | 10,419 |
| 14th Mar 2025 (Fri) | 58.00 | 59.15 | 55.10 | 59.15 | 13,694 |
| 13th Mar 2025 (Thu) | 56.50 | 58.40 | 56.50 | 58.40 | 13,489 |
| 12th Mar 2025 (Wed) | 56.20 | 56.20 | 53.40 | 56.20 | 4,837 |
| 11th Mar 2025 (Tue) | 56.10 | 56.10 | 53.30 | 56.10 | 18,084 |
| 10th Mar 2025 (Mon) | 58.00 | 58.00 | 55.10 | 56.90 | 195 |
| 7th Mar 2025 (Fri) | 57.55 | 57.55 | 54.70 | 57.55 | 5,879 |
| 6th Mar 2025 (Thu) | 59.05 | 59.05 | 56.10 | 59.05 | 973 |
| 5th Mar 2025 (Wed) | 57.15 | 58.30 | 54.30 | 58.30 | 2,920 |
| 4th Mar 2025 (Tue) | 57.65 | 57.65 | 54.80 | 56.40 | 5,024 |
| 3rd Mar 2025 (Mon) | 60.70 | 60.70 | 57.70 | 59.45 | 1,261 |
| 28th Feb 2025 (Fri) | 61.35 | 62.50 | 58.30 | 61.35 | 80,513 |
| 27th Feb 2025 (Thu) | 63.15 | 63.15 | 60.00 | 63.15 | 951 |
| 26th Feb 2025 (Wed) | 64.20 | 64.20 | 61.00 | 64.20 | 1,505 |
| 25th Feb 2025 (Tue) | 65.25 | 65.25 | 62.00 | 64.00 | 20,748 |
| 24th Feb 2025 (Mon) | 65.15 | 65.15 | 61.90 | 65.15 | 1,450 |
| 21st Feb 2025 (Fri) | 64.90 | 64.90 | 61.70 | 64.90 | 30,724 |
| 20th Feb 2025 (Thu) | 65.25 | 65.25 | 62.00 | 65.25 | 11,827 |
| 19th Feb 2025 (Wed) | 64.60 | 65.75 | 61.40 | 65.75 | 39,637 |
| 18th Feb 2025 (Tue) | 64.70 | 64.70 | 61.50 | 64.70 | 1,628 |
| 17th Feb 2025 (Mon) | 64.00 | 64.00 | 60.80 | 64.00 | 3,989 |