| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 77.40 | 77.40 | 73.60 | 77.40 | 484 |
| 12th Nov 2025 (Wed) | 79.30 | 79.30 | 75.40 | 77.80 | 785 |
| 11th Nov 2025 (Tue) | 80.40 | 80.40 | 76.40 | 80.40 | 1,423 |
| 10th Nov 2025 (Mon) | 81.60 | 81.60 | 77.60 | 80.00 | 12,395 |
| 7th Nov 2025 (Fri) | 79.30 | 80.60 | 75.40 | 80.60 | 826 |
| 6th Nov 2025 (Thu) | 80.80 | 80.80 | 76.80 | 78.10 | 604 |
| 5th Nov 2025 (Wed) | 79.30 | 79.30 | 75.40 | 79.30 | 142 |
| 4th Nov 2025 (Tue) | 78.90 | 80.60 | 78.90 | 78.90 | 47,502 |
| 3rd Nov 2025 (Mon) | 81.60 | 81.60 | 77.60 | 80.20 | 54,258 |
| 31st Oct 2025 (Fri) | 81.60 | 81.60 | 77.60 | 81.60 | 49,026 |
| 30th Oct 2025 (Thu) | 81.40 | 81.40 | 77.40 | 81.40 | 8,881 |
| 29th Oct 2025 (Wed) | 81.60 | 81.60 | 77.60 | 81.60 | 993 |
| 28th Oct 2025 (Tue) | 81.40 | 81.40 | 77.40 | 81.40 | 14,093 |
| 27th Oct 2025 (Mon) | 80.80 | 80.80 | 76.80 | 80.80 | 5,183 |
| 24th Oct 2025 (Fri) | 80.80 | 80.80 | 76.80 | 80.80 | 38,959 |
| 23rd Oct 2025 (Thu) | 80.00 | 80.00 | 76.00 | 80.00 | 10,552 |
| 22nd Oct 2025 (Wed) | 76.40 | 77.60 | 72.60 | 77.60 | 2,810 |
| 21st Oct 2025 (Tue) | 76.60 | 76.60 | 76.60 | 76.60 | 4,525 |
| 20th Oct 2025 (Mon) | 74.50 | 75.70 | 74.50 | 75.70 | 7,068 |
| 17th Oct 2025 (Fri) | 74.70 | 76.00 | 71.00 | 76.00 | 17,720 |
| 16th Oct 2025 (Thu) | 80.00 | 80.00 | 76.00 | 76.00 | 127,489 |
| 15th Oct 2025 (Wed) | 77.00 | 77.00 | 73.20 | 77.00 | 7,094 |
| 14th Oct 2025 (Tue) | 77.60 | 77.60 | 73.80 | 77.60 | 11,857 |
| 13th Oct 2025 (Mon) | 77.60 | 77.60 | 73.80 | 77.60 | 2,418 |
| 10th Oct 2025 (Fri) | 80.00 | 80.00 | 76.00 | 80.00 | 1,149 |
| 9th Oct 2025 (Thu) | 81.00 | 81.00 | 77.00 | 81.00 | 3,923 |
| 8th Oct 2025 (Wed) | 81.20 | 81.20 | 77.20 | 81.20 | 43,458 |
| 7th Oct 2025 (Tue) | 80.60 | 80.60 | 76.60 | 80.60 | 3,911 |
| 6th Oct 2025 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 11,340 |
| 3rd Oct 2025 (Fri) | 78.70 | 78.70 | 74.80 | 78.50 | 5,183 |
| 2nd Oct 2025 (Thu) | 78.50 | 78.50 | 74.60 | 78.50 | 3,638 |
| 1st Oct 2025 (Wed) | 76.20 | 77.80 | 72.40 | 77.80 | 5,091 |
| 30th Sep 2025 (Tue) | 78.50 | 78.50 | 74.60 | 78.50 | 2,497 |
| 29th Sep 2025 (Mon) | 80.60 | 80.60 | 76.60 | 78.90 | 1,933 |
| 26th Sep 2025 (Fri) | 79.70 | 79.70 | 75.80 | 79.70 | 127 |
| 25th Sep 2025 (Thu) | 80.00 | 80.00 | 76.00 | 80.00 | 5,140 |
| 24th Sep 2025 (Wed) | 79.10 | 79.10 | 75.20 | 79.10 | 446 |
| 23rd Sep 2025 (Tue) | 78.10 | 78.10 | 74.20 | 78.10 | 19,975 |
| 22nd Sep 2025 (Mon) | 78.50 | 78.50 | 74.60 | 78.50 | 16,388 |
| 19th Sep 2025 (Fri) | 80.00 | 80.00 | 76.00 | 78.30 | 4,622 |
| 18th Sep 2025 (Thu) | 78.90 | 80.40 | 75.00 | 80.40 | 1,973 |
| 17th Sep 2025 (Wed) | 78.30 | 78.30 | 74.40 | 78.30 | 4,273 |
| 16th Sep 2025 (Tue) | 77.60 | 77.60 | 73.80 | 77.60 | 9,175 |
| 15th Sep 2025 (Mon) | 78.50 | 78.50 | 74.60 | 78.50 | 598 |