| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 89.60 | 89.60 | 85.20 | 89.60 | 462 |
| 15th Jan 2026 (Thu) | 90.10 | 90.10 | 85.60 | 90.10 | 160 |
| 14th Jan 2026 (Wed) | 91.50 | 91.50 | 87.00 | 91.50 | 26,180 |
| 13th Jan 2026 (Tue) | 89.00 | 90.90 | 89.00 | 90.90 | 9,625 |
| 12th Jan 2026 (Mon) | 90.10 | 90.10 | 85.60 | 90.10 | 2,814 |
| 9th Jan 2026 (Fri) | 90.50 | 90.50 | 88.80 | 88.80 | 13,507 |
| 8th Jan 2026 (Thu) | 88.80 | 88.80 | 84.40 | 88.40 | 29,534 |
| 7th Jan 2026 (Wed) | 88.80 | 88.80 | 84.40 | 87.10 | 1,882 |
| 6th Jan 2026 (Tue) | 86.90 | 88.60 | 82.60 | 88.60 | 5,008 |
| 5th Jan 2026 (Mon) | 89.60 | 89.60 | 85.20 | 87.70 | 308 |
| 2nd Jan 2026 (Fri) | 87.10 | 89.00 | 82.80 | 89.00 | 15,862 |
| 1st Jan 2026 (Thu) | 85.40 | 85.40 | 85.40 | 85.40 | 0 |
| 31st Dec 2025 (Wed) | 85.40 | 85.40 | 85.40 | 85.40 | 0 |
| 30th Dec 2025 (Tue) | 86.10 | 86.90 | 81.80 | 86.90 | 6,623 |
| 29th Dec 2025 (Mon) | 86.30 | 86.30 | 82.00 | 86.30 | 45,302 |
| 26th Dec 2025 (Fri) | 84.80 | 84.80 | 84.80 | 84.80 | 0 |
| 25th Dec 2025 (Thu) | 84.80 | 84.80 | 84.80 | 84.80 | 0 |
| 24th Dec 2025 (Wed) | 84.80 | 84.80 | 84.80 | 84.80 | 0 |
| 23rd Dec 2025 (Tue) | 85.60 | 85.60 | 81.40 | 85.60 | 5,579 |
| 22nd Dec 2025 (Mon) | 85.00 | 85.00 | 80.80 | 85.00 | 497 |
| 19th Dec 2025 (Fri) | 88.00 | 88.00 | 84.40 | 84.40 | 14,532 |
| 18th Dec 2025 (Thu) | 84.40 | 84.40 | 80.20 | 84.40 | 9,749 |
| 17th Dec 2025 (Wed) | 85.80 | 85.80 | 81.60 | 85.80 | 1,397 |
| 16th Dec 2025 (Tue) | 85.60 | 85.60 | 81.40 | 85.60 | 1,593 |
| 15th Dec 2025 (Mon) | 86.90 | 86.90 | 82.60 | 86.90 | 52,555 |
| 12th Dec 2025 (Fri) | 86.90 | 86.90 | 82.60 | 86.90 | 1,297 |
| 11th Dec 2025 (Thu) | 86.70 | 86.70 | 82.40 | 86.70 | 15,855 |
| 10th Dec 2025 (Wed) | 89.20 | 89.20 | 84.80 | 87.50 | 47,224 |
| 9th Dec 2025 (Tue) | 88.60 | 88.60 | 84.20 | 88.60 | 69,871 |
| 8th Dec 2025 (Mon) | 87.50 | 87.50 | 83.20 | 87.50 | 11,215 |
| 5th Dec 2025 (Fri) | 85.60 | 88.20 | 85.60 | 88.20 | 48,157 |
| 4th Dec 2025 (Thu) | 87.50 | 87.50 | 83.20 | 87.50 | 30,637 |
| 3rd Dec 2025 (Wed) | 85.20 | 87.30 | 81.00 | 87.30 | 38,213 |
| 2nd Dec 2025 (Tue) | 85.00 | 85.00 | 80.80 | 85.00 | 1,644 |
| 1st Dec 2025 (Mon) | 85.00 | 85.00 | 80.80 | 85.00 | 2,348 |
| 28th Nov 2025 (Fri) | 83.50 | 83.50 | 79.40 | 83.50 | 14,120 |
| 27th Nov 2025 (Thu) | 84.00 | 84.00 | 79.80 | 84.00 | 16,742 |
| 26th Nov 2025 (Wed) | 83.30 | 83.30 | 79.20 | 83.30 | 3,322 |
| 25th Nov 2025 (Tue) | 84.40 | 84.40 | 80.20 | 82.90 | 1,518 |
| 24th Nov 2025 (Mon) | 84.00 | 84.00 | 79.80 | 83.70 | 78,785 |
| 21st Nov 2025 (Fri) | 81.80 | 81.80 | 77.80 | 81.80 | 1,803 |
| 20th Nov 2025 (Thu) | 82.50 | 82.50 | 78.40 | 82.50 | 2,953 |
| 19th Nov 2025 (Wed) | 80.60 | 82.10 | 76.60 | 82.10 | 2,922 |
| 18th Nov 2025 (Tue) | 80.20 | 80.20 | 76.20 | 80.20 | 77,461 |