| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 102.00 | 103.90 | 97.00 | 103.90 | 29,457 |
| 8th Apr 2026 (Wed) | 102.00 | 102.00 | 97.00 | 100.10 | 1,494 |
| 7th Apr 2026 (Tue) | 102.00 | 104.00 | 97.00 | 104.00 | 9,769 |
| 6th Apr 2026 (Mon) | 100.20 | 100.20 | 100.20 | 100.20 | 0 |
| 3rd Apr 2026 (Fri) | 100.20 | 100.20 | 100.20 | 100.20 | 0 |
| 2nd Apr 2026 (Thu) | 101.10 | 101.10 | 101.10 | 100.20 | 0 |
| 1st Apr 2026 (Wed) | 100.20 | 100.20 | 95.40 | 100.20 | 733 |
| 31st Mar 2026 (Tue) | 100.20 | 100.20 | 95.40 | 100.20 | 21,554 |
| 30th Mar 2026 (Mon) | 98.30 | 99.65 | 93.60 | 99.65 | 27,705 |
| 27th Mar 2026 (Fri) | 100.20 | 100.20 | 98.20 | 98.20 | 16,047 |
| 26th Mar 2026 (Thu) | 98.20 | 98.20 | 93.40 | 98.20 | 1,960 |
| 25th Mar 2026 (Wed) | 98.10 | 98.10 | 93.20 | 98.10 | 7,768 |
| 24th Mar 2026 (Tue) | 98.30 | 98.65 | 96.75 | 98.65 | 17,713 |
| 23rd Mar 2026 (Mon) | 95.10 | 96.85 | 90.40 | 96.85 | 164,924 |
| 20th Mar 2026 (Fri) | 100.20 | 106.00 | 95.40 | 97.20 | 29,171 |
| 19th Mar 2026 (Thu) | 99.20 | 101.10 | 94.40 | 101.10 | 103,919 |
| 18th Mar 2026 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 24,399 |
| 17th Mar 2026 (Tue) | 101.65 | 101.65 | 96.80 | 101.65 | 30,150 |
| 16th Mar 2026 (Mon) | 100.20 | 100.20 | 100.20 | 100.20 | 17,530 |
| 13th Mar 2026 (Fri) | 100.00 | 100.00 | 95.00 | 100.00 | 13,036 |
| 12th Mar 2026 (Thu) | 99.65 | 99.65 | 94.80 | 99.65 | 5,499 |
| 11th Mar 2026 (Wed) | 98.65 | 98.65 | 93.80 | 98.65 | 15,007 |
| 10th Mar 2026 (Tue) | 98.65 | 98.65 | 93.80 | 98.65 | 8,574 |
| 9th Mar 2026 (Mon) | 97.20 | 99.10 | 92.40 | 99.10 | 37,711 |
| 6th Mar 2026 (Fri) | 100.55 | 100.55 | 95.60 | 100.55 | 78,963 |
| 5th Mar 2026 (Thu) | 104.45 | 104.45 | 99.40 | 100.10 | 62,392 |
| 4th Mar 2026 (Wed) | 102.45 | 102.45 | 97.40 | 102.45 | 62,828 |
| 3rd Mar 2026 (Tue) | 105.75 | 106.25 | 100.50 | 106.25 | 1,180 |
| 2nd Mar 2026 (Mon) | 108.25 | 108.25 | 103.00 | 104.00 | 105,259 |
| 27th Feb 2026 (Fri) | 105.75 | 105.75 | 100.50 | 105.75 | 2,283 |
| 26th Feb 2026 (Thu) | 106.25 | 108.25 | 101.00 | 104.00 | 18,371 |
| 25th Feb 2026 (Wed) | 106.75 | 111.50 | 101.50 | 111.50 | 46,220 |
| 24th Feb 2026 (Tue) | 105.25 | 105.25 | 100.00 | 105.25 | 70,120 |
| 23rd Feb 2026 (Mon) | 104.80 | 104.80 | 99.60 | 104.80 | 120,184 |
| 20th Feb 2026 (Fri) | 103.55 | 103.55 | 98.60 | 103.55 | 17,538 |
| 19th Feb 2026 (Thu) | 104.35 | 104.35 | 99.20 | 102.45 | 12,507 |
| 18th Feb 2026 (Wed) | 103.45 | 103.45 | 98.40 | 103.45 | 43,563 |
| 17th Feb 2026 (Tue) | 101.55 | 101.55 | 96.60 | 101.55 | 19,672 |
| 16th Feb 2026 (Mon) | 99.65 | 99.65 | 94.80 | 99.65 | 4,312 |
| 13th Feb 2026 (Fri) | 99.55 | 99.55 | 97.20 | 99.10 | 3,804 |
| 12th Feb 2026 (Thu) | 96.85 | 98.10 | 92.20 | 98.10 | 89,209 |
| 11th Feb 2026 (Wed) | 98.75 | 98.75 | 97.20 | 97.20 | 1,532 |
| 10th Feb 2026 (Tue) | 96.40 | 96.40 | 91.80 | 96.40 | 49,905 |