| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,264 | €18.71 | SI Trade |
16:35:17 - 02-Apr-26 |
| Buy* | 302 | €18.80 | SI Trade |
16:16:02 - 02-Apr-26 |
| Sell* | 44 | €18.78 | SI Trade |
16:07:45 - 02-Apr-26 |
| Unknown* | 44 | €18.78 | OTC Trade |
16:07:45 - 02-Apr-26 |
| Buy* | 438 | €18.61 | SI Trade |
14:43:06 - 02-Apr-26 |
| Unknown* | 3,310 | €18.59 | OTC Trade |
14:42:06 - 02-Apr-26 |
| Unknown* | 325 | €18.59 | OTC Trade |
14:42:06 - 02-Apr-26 |
| Unknown* | 3,310 | €18.59 | OTC Trade |
14:42:06 - 02-Apr-26 |
| Buy* | 242 | €18.60 | SI Trade |
14:31:48 - 02-Apr-26 |
| Unknown* | 114 | €18.60 | OTC Trade |
14:31:48 - 02-Apr-26 |
| Unknown* | 0 | €18.66 | SI Trade |
14:31:31 - 02-Apr-26 |
| Unknown* | 300 | €18.55 | OTC Trade |
14:11:19 - 02-Apr-26 |
| Sell* | 10 | €18.75 | SI Trade |
13:51:40 - 02-Apr-26 |
| Unknown* | 611 | €18.77693 | Currency Conversion Negotiated Trade |
12:49:20 - 02-Apr-26 |
| Unknown* | 1,223 | €18.76417 | Currency Conversion Negotiated Trade |
12:46:07 - 02-Apr-26 |
| Sell* | 2 | €18.79 | SI Trade |
11:18:05 - 02-Apr-26 |
| Sell* | 3 | €18.81 | SI Trade |
11:06:43 - 02-Apr-26 |
| Sell* | 3 | €18.81 | SI Trade |
11:06:43 - 02-Apr-26 |
| Buy* | 550 | €18.88 | SI Trade |
10:08:15 - 02-Apr-26 |
| Unknown* | 0 | €18.89 | SI Trade |
08:24:28 - 02-Apr-26 |
| Unknown* | 0 | €19.04 | SI Trade |
16:01:27 - 01-Apr-26 |
| Sell* | 126 | €19.00 | SI Trade |
15:20:36 - 01-Apr-26 |
| Unknown* | 0 | €18.98 | SI Trade |
15:19:52 - 01-Apr-26 |
| Unknown* | 0 | €19.02 | SI Trade |
14:42:26 - 01-Apr-26 |
| Unknown* | 0 | €19.03 | SI Trade |
13:31:57 - 01-Apr-26 |
| Sell* | 1 | €19.03 | SI Trade |
13:31:51 - 01-Apr-26 |
| Unknown* | 0 | €18.98 | SI Trade |
11:30:35 - 01-Apr-26 |
| Unknown* | 4 | €18.97 | OTC Trade |
11:19:54 - 01-Apr-26 |
| Unknown* | 0 | €18.94 | SI Trade |
10:14:40 - 01-Apr-26 |
| Sell* | 160 | €18.96 | SI Trade |
09:04:21 - 01-Apr-26 |
| Unknown* | 0 | €18.97 | SI Trade |
08:58:29 - 01-Apr-26 |
| Unknown* | 0 | €18.99 | SI Trade |
08:18:11 - 01-Apr-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:00:10 - 01-Apr-26 |
| Unknown* | 0 | €19.08 | SI Trade |
08:00:10 - 01-Apr-26 |
| Unknown* | 0 | €19.08 | SI Trade |
08:00:10 - 01-Apr-26 |
| Unknown* | 0 | €19.08 | SI Trade |
08:00:10 - 01-Apr-26 |
| Unknown* | 0 | €18.83 | SI Trade |
14:49:57 - 31-Mar-26 |
| Unknown* | 2 | €18.83 | SI Trade |
14:35:50 - 31-Mar-26 |
| Buy* | 7 | €18.98 | SI Trade |
11:58:22 - 31-Mar-26 |
| Buy* | 16 | €18.97 | SI Trade |
11:54:48 - 31-Mar-26 |
| Buy* | 16 | €18.97 | SI Trade |
11:49:57 - 31-Mar-26 |
| Unknown* | 0 | €19.00 | SI Trade |
11:49:57 - 31-Mar-26 |
| Buy* | 16 | €18.97 | SI Trade |
11:49:27 - 31-Mar-26 |
| Buy* | 14 | €18.96 | SI Trade |
11:49:20 - 31-Mar-26 |
| Unknown* | 4 | €18.98 | OTC Trade |
11:03:42 - 31-Mar-26 |
| Buy* | 1 | €18.55 | SI Trade |
08:17:52 - 31-Mar-26 |
| Buy* | 1 | €18.42 | SI Trade |
16:08:15 - 30-Mar-26 |
| Unknown* | 0 | €18.27 | SI Trade |
14:36:30 - 30-Mar-26 |
| Unknown* | 0 | €18.22 | SI Trade |
13:51:19 - 30-Mar-26 |
| Buy* | 151 | €18.24 | SI Trade |
13:38:12 - 30-Mar-26 |
| Unknown* | 0 | €18.24 | SI Trade |
13:34:33 - 30-Mar-26 |
| Buy* | 8 | €18.24 | SI Trade |
13:33:39 - 30-Mar-26 |
| Buy* | 219 | €18.22 | SI Trade |
13:32:45 - 30-Mar-26 |
| Buy* | 4 | €18.24 | SI Trade |
13:32:28 - 30-Mar-26 |
| Sell* | 689 | €18.145 | SI Trade |
13:31:14 - 30-Mar-26 |
| Sell* | 1,305 | €18.12 | SI Trade |
13:30:42 - 30-Mar-26 |
| Sell* | 1,261 | €18.10 | SI Trade |
13:27:17 - 30-Mar-26 |
| Sell* | 184 | €18.10 | SI Trade |
13:26:58 - 30-Mar-26 |
| Sell* | 1 | €18.12 | SI Trade |
13:01:57 - 30-Mar-26 |
| Sell* | 92 | €18.11 | SI Trade |
12:56:27 - 30-Mar-26 |
| Sell* | 27 | €18.125 | SI Trade |
12:45:03 - 30-Mar-26 |
| Sell* | 1,702 | €18.125 | SI Trade |
12:44:15 - 30-Mar-26 |
| Sell* | 220 | €18.125 | SI Trade |
12:28:32 - 30-Mar-26 |
| Sell* | 149 | €18.13 | SI Trade |
12:26:50 - 30-Mar-26 |
| Sell* | 262 | €18.11 | SI Trade |
12:26:49 - 30-Mar-26 |
| Sell* | 23 | €18.125 | SI Trade |
11:40:51 - 30-Mar-26 |
| Sell* | 4,004 | €18.135 | SI Trade |
11:34:15 - 30-Mar-26 |
| Sell* | 23 | €18.13 | SI Trade |
11:20:51 - 30-Mar-26 |
| Sell* | 214 | €18.125 | SI Trade |
11:18:50 - 30-Mar-26 |
| Sell* | 224 | €18.125 | SI Trade |
11:17:33 - 30-Mar-26 |
| Sell* | 4 | €18.10 | SI Trade |
11:12:31 - 30-Mar-26 |
| Sell* | 221 | €18.12 | SI Trade |
11:01:10 - 30-Mar-26 |
| Sell* | 2 | €18.12 | SI Trade |
11:01:08 - 30-Mar-26 |
| Sell* | 1 | €18.12 | SI Trade |
10:59:55 - 30-Mar-26 |
| Sell* | 3,986 | €18.12 | SI Trade |
10:59:38 - 30-Mar-26 |
| Sell* | 3 | €18.13 | SI Trade |
10:59:03 - 30-Mar-26 |
| Sell* | 1 | €18.135 | SI Trade |
10:58:45 - 30-Mar-26 |
| Buy* | 5 | €18.185 | SI Trade |
10:52:40 - 30-Mar-26 |
| Unknown* | 4 | €18.24 | OTC Trade |
10:22:29 - 30-Mar-26 |
| Buy* | 314 | €18.28 | SI Trade |
10:19:28 - 30-Mar-26 |
| Buy* | 16 | €18.28 | SI Trade |
10:15:24 - 30-Mar-26 |
| Sell* | 731 | €18.155 | SI Trade |
09:54:51 - 30-Mar-26 |
| Unknown* | 0 | €18.19 | SI Trade |
09:54:50 - 30-Mar-26 |
| Buy* | 1,228 | €18.165 | SI Trade |
09:51:23 - 30-Mar-26 |
| Buy* | 1,297 | €18.175 | SI Trade |
09:51:19 - 30-Mar-26 |
| Buy* | 125 | €18.175 | SI Trade |
09:51:18 - 30-Mar-26 |
| Sell* | 23 | €18.135 | SI Trade |
09:43:29 - 30-Mar-26 |
| Unknown* | 219 | €18.16 | SI Trade |
09:39:32 - 30-Mar-26 |
| Buy* | 225 | €18.24 | SI Trade |
09:33:52 - 30-Mar-26 |
| Buy* | 170 | €18.27 | SI Trade |
09:33:19 - 30-Mar-26 |
| Buy* | 293 | €18.215 | SI Trade |
09:31:50 - 30-Mar-26 |
| Buy* | 210 | €18.195 | SI Trade |
09:31:31 - 30-Mar-26 |
| Buy* | 323 | €18.19 | SI Trade |
09:31:17 - 30-Mar-26 |
| Buy* | 2,810 | €18.175 | SI Trade |
09:31:15 - 30-Mar-26 |
| Buy* | 91 | €18.17 | SI Trade |
09:23:48 - 30-Mar-26 |
| Buy* | 165 | €18.17 | SI Trade |
09:23:48 - 30-Mar-26 |
| Buy* | 82 | €18.18 | SI Trade |
09:23:46 - 30-Mar-26 |
| Unknown* | 0 | €18.20 | SI Trade |
09:22:31 - 30-Mar-26 |
| Buy* | 204 | €18.185 | SI Trade |
09:22:22 - 30-Mar-26 |
| Buy* | 204 | €18.185 | SI Trade |
09:21:12 - 30-Mar-26 |
| Buy* | 130 | €18.185 | SI Trade |
09:19:57 - 30-Mar-26 |
| Sell* | 134 | €18.10 | SI Trade |
09:09:44 - 30-Mar-26 |
| Sell* | 123 | €18.10 | SI Trade |
09:09:39 - 30-Mar-26 |
| Sell* | 138 | €18.095 | SI Trade |
09:06:02 - 30-Mar-26 |
| Sell* | 358 | €18.095 | SI Trade |
09:04:33 - 30-Mar-26 |
| Sell* | 75 | €18.005 | SI Trade |
09:02:31 - 30-Mar-26 |
| Sell* | 91 | €18.08 | SI Trade |
08:47:42 - 30-Mar-26 |
| Sell* | 221 | €18.06 | SI Trade |
08:37:56 - 30-Mar-26 |
| Sell* | 29 | €18.085 | SI Trade |
08:36:09 - 30-Mar-26 |
| Sell* | 288 | €18.025 | SI Trade |
08:34:50 - 30-Mar-26 |
| Unknown* | 0 | €18.09 | SI Trade |
08:32:51 - 30-Mar-26 |
| Sell* | 204 | €18.09 | SI Trade |
08:32:35 - 30-Mar-26 |
| Unknown* | 1 | €18.16 | SI Trade |
08:31:33 - 30-Mar-26 |
| Sell* | 17 | €18.255 | SI Trade |
08:29:57 - 30-Mar-26 |
| Sell* | 12 | €18.26 | SI Trade |
08:26:36 - 30-Mar-26 |
| Sell* | 14 | €18.39 | SI Trade |
08:17:12 - 30-Mar-26 |
| Unknown* | 0 | €18.69 | SI Trade |
16:05:44 - 27-Mar-26 |
| Unknown* | 0 | €18.68 | SI Trade |
14:51:03 - 27-Mar-26 |
| Buy* | 18 | €18.66 | SI Trade |
14:44:11 - 27-Mar-26 |
| Buy* | 1 | €18.61 | SI Trade |
14:26:23 - 27-Mar-26 |
| Unknown* | 0 | €18.56 | SI Trade |
13:40:34 - 27-Mar-26 |
| Unknown* | 0 | €18.53 | SI Trade |
13:37:53 - 27-Mar-26 |
| Unknown* | 0 | €18.49 | SI Trade |
13:37:37 - 27-Mar-26 |
| Unknown* | 0 | €18.54 | SI Trade |
13:31:47 - 27-Mar-26 |
| Buy* | 4,517 | €18.50 | SI Trade |
12:27:30 - 27-Mar-26 |
| Unknown* | 0 | €18.52 | OTC Trade |
12:01:08 - 27-Mar-26 |
| Unknown* | 0 | €18.55 | SI Trade |
11:48:03 - 27-Mar-26 |
| Buy* | 1 | €18.54 | SI Trade |
10:51:41 - 27-Mar-26 |
| Unknown* | 0 | €18.48 | SI Trade |
10:43:49 - 27-Mar-26 |
| Unknown* | 0 | €18.34 | SI Trade |
08:46:19 - 27-Mar-26 |
| Unknown* | 0 | €18.34 | SI Trade |
08:46:19 - 27-Mar-26 |
| Buy* | 1 | €18.36 | SI Trade |
08:39:07 - 27-Mar-26 |
| Unknown* | 0 | €18.34 | SI Trade |
08:33:07 - 27-Mar-26 |
| Buy* | 11 | €18.28 | SI Trade |
08:28:47 - 27-Mar-26 |
| Buy* | 25 | €18.27 | SI Trade |
08:10:18 - 27-Mar-26 |
| Buy* | 3 | €18.22 | SI Trade |
08:05:52 - 27-Mar-26 |
| Unknown* | 420 | €18.08 | OTC Trade |
08:02:06 - 27-Mar-26 |
| Unknown* | 0 | €19.24 | SI Trade |
16:19:33 - 26-Mar-26 |
| Unknown* | 0 | €19.22 | SI Trade |
13:59:22 - 26-Mar-26 |
| Unknown* | 0 | €19.22 | SI Trade |
13:59:22 - 26-Mar-26 |
| Unknown* | 0 | €19.13 | SI Trade |
13:32:06 - 26-Mar-26 |
| Buy* | 14 | €19.04 | SI Trade |
12:09:32 - 26-Mar-26 |
| Buy* | 16 | €19.04 | SI Trade |
12:09:31 - 26-Mar-26 |
| Buy* | 16 | €19.04 | SI Trade |
12:08:59 - 26-Mar-26 |
| Buy* | 15 | €19.03 | SI Trade |
12:08:32 - 26-Mar-26 |
| Sell* | 20 | €19.00 | SI Trade |
12:08:27 - 26-Mar-26 |
| Sell* | 1 | €19.00 | SI Trade |
11:11:16 - 26-Mar-26 |
| Unknown* | 0 | €18.79 | SI Trade |
08:34:37 - 26-Mar-26 |
| Unknown* | 24 | €18.65718 | Currency Conversion Negotiated Trade |
08:02:49 - 26-Mar-26 |
| Unknown* | 0 | €18.75 | SI Trade |
08:00:16 - 26-Mar-26 |
| Buy* | 1 | €18.74 | SI Trade |
15:30:45 - 25-Mar-26 |
| Unknown* | 0 | €18.80 | SI Trade |
14:28:42 - 25-Mar-26 |
| Unknown* | 0 | €18.80 | SI Trade |
14:28:42 - 25-Mar-26 |
| Unknown* | 0 | €18.81 | SI Trade |
11:46:00 - 25-Mar-26 |
| Buy* | 22 | €18.83 | SI Trade |
11:38:26 - 25-Mar-26 |
| Unknown* | 0 | €18.89 | SI Trade |
11:10:32 - 25-Mar-26 |
| Unknown* | 4 | €18.85 | OTC Trade |
10:55:57 - 25-Mar-26 |
| Buy* | 135 | €18.72 | SI Trade |
09:23:27 - 25-Mar-26 |
| Sell* | 268 | €18.59 | SI Trade |
08:28:12 - 25-Mar-26 |
| Sell* | 137 | €18.60 | SI Trade |
08:22:35 - 25-Mar-26 |
| Sell* | 50 | €18.59 | SI Trade |
08:15:12 - 25-Mar-26 |
| Buy* | 114 | €18.62 | SI Trade |
08:05:13 - 25-Mar-26 |
| Sell* | 1 | €18.55 | SI Trade |
08:03:56 - 25-Mar-26 |
| Unknown* | 50 | €18.42 | OTC Trade |
14:55:19 - 24-Mar-26 |
| Unknown* | 0 | €18.32 | SI Trade |
14:20:24 - 24-Mar-26 |
| Sell* | 10 | €18.09 | SI Trade |
09:54:22 - 24-Mar-26 |
| Unknown* | 0 | €18.05 | SI Trade |
09:26:04 - 24-Mar-26 |
| Unknown* | 0 | €18.11 | SI Trade |
08:16:12 - 24-Mar-26 |
| Unknown* | 0 | €18.12 | SI Trade |
08:07:40 - 24-Mar-26 |
| Sell* | 900 | €18.28 | SI Trade |
14:38:38 - 23-Mar-26 |
| Unknown* | 0 | €18.30 | SI Trade |
13:32:27 - 23-Mar-26 |
| Unknown* | 400 | €17.95 | OTC Trade |
11:10:14 - 23-Mar-26 |
| Buy* | 400 | €17.74 | SI Trade |
11:07:26 - 23-Mar-26 |
| Sell* | 20 | €17.47 | SI Trade |
10:41:10 - 23-Mar-26 |
| Sell* | 35 | €17.44 | SI Trade |
10:09:27 - 23-Mar-26 |
| Sell* | 1,251 | €17.435 | SI Trade |
10:09:19 - 23-Mar-26 |
| Unknown* | 0 | €17.50 | SI Trade |
09:34:36 - 23-Mar-26 |
| Unknown* | 0 | €17.56 | SI Trade |
09:33:23 - 23-Mar-26 |
| Buy* | 245 | €17.57 | SI Trade |
09:32:08 - 23-Mar-26 |
| Unknown* | 0 | €17.52 | SI Trade |
09:12:50 - 23-Mar-26 |
| Buy* | 50 | €17.54 | SI Trade |
08:29:50 - 23-Mar-26 |
| Unknown* | 0 | €17.59 | OTC Trade |
08:15:28 - 23-Mar-26 |
| Unknown* | 0 | €17.59 | OTC Trade |
08:15:28 - 23-Mar-26 |
| Unknown* | 0 | €17.59 | OTC Trade |
08:15:28 - 23-Mar-26 |
| Unknown* | 0 | €17.59 | OTC Trade |
08:15:28 - 23-Mar-26 |
| Unknown* | 0 | €17.59 | OTC Trade |
08:15:28 - 23-Mar-26 |
| Unknown* | 0 | €17.59 | OTC Trade |
08:15:28 - 23-Mar-26 |
| Unknown* | 0 | €17.59 | OTC Trade |
08:15:28 - 23-Mar-26 |
| Unknown* | 0 | €17.59 | OTC Trade |
08:15:28 - 23-Mar-26 |
| Unknown* | 20 | €17.59 | OTC Trade |
08:15:28 - 23-Mar-26 |
| Unknown* | 0 | €17.58 | SI Trade |
08:00:29 - 23-Mar-26 |
| Buy* | 1 | €17.59 | SI Trade |
08:00:29 - 23-Mar-26 |
| Unknown* | 0 | €17.59 | SI Trade |
08:00:29 - 23-Mar-26 |
| Unknown* | 0 | €17.59 | SI Trade |
08:00:29 - 23-Mar-26 |
| Buy* | 26 | €17.50 | SI Trade |
08:00:29 - 23-Mar-26 |
| Unknown* | 0 | €17.58 | SI Trade |
08:00:29 - 23-Mar-26 |
| Unknown* | 0 | €17.58 | SI Trade |
08:00:29 - 23-Mar-26 |
| Buy* | 4 | €17.58 | SI Trade |
08:00:29 - 23-Mar-26 |
| Sell* | 200 | €18.00 | SI Trade |
16:23:43 - 20-Mar-26 |
| Sell* | 1 | €18.01 | SI Trade |
16:23:12 - 20-Mar-26 |