| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €18.11 | SI Trade |
15:31:46 - 21-Jul-25 |
| Sell* | 11 | €18.07 | SI Trade |
14:41:12 - 21-Jul-25 |
| Sell* | 25 | €18.07 | SI Trade |
14:40:57 - 21-Jul-25 |
| Sell* | 25 | €18.07 | SI Trade |
14:40:52 - 21-Jul-25 |
| Sell* | 25 | €18.07 | SI Trade |
14:40:42 - 21-Jul-25 |
| Sell* | 25 | €18.07 | SI Trade |
14:40:27 - 21-Jul-25 |
| Sell* | 25 | €18.07 | SI Trade |
14:40:17 - 21-Jul-25 |
| Sell* | 25 | €18.07 | SI Trade |
14:40:07 - 21-Jul-25 |
| Sell* | 25 | €18.07 | SI Trade |
14:39:16 - 21-Jul-25 |
| Sell* | 13 | €18.08 | SI Trade |
14:39:16 - 21-Jul-25 |
| Sell* | 1,000 | €18.09 | SI Trade |
14:22:36 - 21-Jul-25 |
| Unknown* | 0 | €18.12 | SI Trade |
13:48:16 - 21-Jul-25 |
| Sell* | 49 | €18.12 | SI Trade |
13:48:07 - 21-Jul-25 |
| Sell* | 350 | €18.10 | SI Trade |
12:36:20 - 21-Jul-25 |
| Unknown* | 188 | €18.08735 | Currency Conversion Negotiated Trade |
12:34:53 - 21-Jul-25 |
| Sell* | 10 | €18.10 | SI Trade |
12:22:02 - 21-Jul-25 |
| Sell* | 10 | €18.15 | SI Trade |
11:15:04 - 21-Jul-25 |
| Sell* | 1 | €18.15 | SI Trade |
11:15:04 - 21-Jul-25 |
| Sell* | 4 | €18.17 | SI Trade |
10:51:42 - 21-Jul-25 |
| Unknown* | 0 | €18.23 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €18.19 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €18.23 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €18.20 | SI Trade |
16:23:47 - 18-Jul-25 |
| Unknown* | 521 | €18.21 | OTC Trade |
15:58:46 - 18-Jul-25 |
| Unknown* | 54 | €18.21 | OTC Trade |
15:58:46 - 18-Jul-25 |
| Sell* | 400 | €18.21 | SI Trade |
15:42:36 - 18-Jul-25 |
| Unknown* | 0 | €18.25 | SI Trade |
15:09:24 - 18-Jul-25 |
| Unknown* | 1 | €18.25 | OTC Trade |
14:31:29 - 18-Jul-25 |
| Buy* | 6 | €18.33 | SI Trade |
11:00:50 - 18-Jul-25 |
| Unknown* | 50 | €18.38732 | Currency Conversion Negotiated Trade |
10:19:40 - 18-Jul-25 |
| Unknown* | 0 | €18.32 | SI Trade |
09:44:07 - 18-Jul-25 |
| Buy* | 9,115 | €18.34 | SI Trade |
09:00:54 - 18-Jul-25 |
| Unknown* | 0 | €18.27 | SI Trade |
08:11:46 - 18-Jul-25 |
| Buy* | 1 | €18.30 | SI Trade |
08:00:09 - 18-Jul-25 |
| Unknown* | 0 | €18.30 | SI Trade |
08:00:09 - 18-Jul-25 |
| Unknown* | 0 | €18.30 | SI Trade |
08:00:09 - 18-Jul-25 |
| Unknown* | 0 | €18.24 | SI Trade |
08:00:09 - 18-Jul-25 |
| Buy* | 2 | €18.22 | SI Trade |
15:45:55 - 17-Jul-25 |
| Buy* | 1 | €18.21 | SI Trade |
15:31:41 - 17-Jul-25 |
| Unknown* | 0 | €18.29 | SI Trade |
15:09:37 - 17-Jul-25 |
| Unknown* | 0 | €18.26 | SI Trade |
15:07:59 - 17-Jul-25 |
| Unknown* | 0 | €18.28 | SI Trade |
14:31:04 - 17-Jul-25 |
| Unknown* | 0 | €18.22 | SI Trade |
13:12:50 - 17-Jul-25 |
| Unknown* | 0 | €18.28 | SI Trade |
12:37:02 - 17-Jul-25 |
| Unknown* | 4 | €18.18 | OTC Trade |
12:12:44 - 17-Jul-25 |
| Buy* | 10 | €18.18 | SI Trade |
11:41:11 - 17-Jul-25 |
| Unknown* | 0 | €18.21 | SI Trade |
11:01:19 - 17-Jul-25 |
| Unknown* | 860 | €18.21 | OTC Trade |
10:45:25 - 17-Jul-25 |
| Unknown* | 0 | €18.34 | SI Trade |
08:34:16 - 17-Jul-25 |
| Unknown* | 1 | €18.34 | OTC Trade |
08:16:07 - 17-Jul-25 |
| Unknown* | 10 | €18.15 | SI Trade |
08:04:54 - 17-Jul-25 |
| Unknown* | 3 | €18.15 | OTC Trade |
08:04:48 - 17-Jul-25 |
| Sell* | 10 | €18.20 | SI Trade |
08:00:28 - 17-Jul-25 |
| Unknown* | 0 | €18.21 | SI Trade |
08:00:19 - 17-Jul-25 |
| Unknown* | 0 | €18.43 | SI Trade |
16:27:54 - 16-Jul-25 |
| Sell* | 10 | €18.40 | SI Trade |
16:16:27 - 16-Jul-25 |
| Sell* | 6 | €18.56 | SI Trade |
14:37:25 - 16-Jul-25 |
| Sell* | 6 | €18.56 | SI Trade |
14:37:05 - 16-Jul-25 |
| Sell* | 13 | €18.56 | SI Trade |
14:36:05 - 16-Jul-25 |
| Unknown* | 2 | €18.60 | SI Trade |
08:00:11 - 16-Jul-25 |
| Unknown* | 0 | €18.60 | SI Trade |
08:00:11 - 16-Jul-25 |
| Buy* | 1 | €18.64 | SI Trade |
14:14:18 - 15-Jul-25 |
| Buy* | 8 | €18.64 | SI Trade |
14:14:11 - 15-Jul-25 |
| Buy* | 10 | €18.67 | SI Trade |
13:11:39 - 15-Jul-25 |
| Unknown* | 0 | €18.76 | SI Trade |
09:53:57 - 15-Jul-25 |
| Unknown* | 0 | €18.66 | SI Trade |
08:22:19 - 15-Jul-25 |
| Unknown* | 0 | €18.65 | SI Trade |
08:00:15 - 15-Jul-25 |
| Unknown* | 0 | €18.65 | SI Trade |
08:00:15 - 15-Jul-25 |
| Unknown* | 0 | €18.65 | SI Trade |
08:00:15 - 15-Jul-25 |
| Unknown* | 0 | €18.58 | SI Trade |
15:19:45 - 14-Jul-25 |
| Unknown* | 0 | €18.59 | SI Trade |
12:26:50 - 14-Jul-25 |
| Unknown* | 12 | €18.56 | OTC Trade |
10:29:21 - 14-Jul-25 |
| Unknown* | 0 | €18.54 | SI Trade |
08:53:51 - 14-Jul-25 |
| Buy* | 270 | €18.49 | SI Trade |
08:38:57 - 14-Jul-25 |
| Buy* | 1 | €18.48 | SI Trade |
08:26:39 - 14-Jul-25 |
| Unknown* | 0 | €18.44 | SI Trade |
08:26:39 - 14-Jul-25 |
| Unknown* | 986 | €18.43 | OTC Trade |
08:04:35 - 14-Jul-25 |
| Unknown* | 0 | €18.47 | SI Trade |
08:00:24 - 14-Jul-25 |
| Unknown* | 0 | €18.45 | SI Trade |
08:00:24 - 14-Jul-25 |
| Unknown* | 0 | €18.53 | SI Trade |
15:31:54 - 11-Jul-25 |
| Sell* | 200 | €18.51 | SI Trade |
15:19:56 - 11-Jul-25 |
| Sell* | 4 | €18.47 | SI Trade |
14:34:48 - 11-Jul-25 |
| Sell* | 5 | €18.48 | SI Trade |
14:32:52 - 11-Jul-25 |
| Sell* | 10 | €18.50 | SI Trade |
14:17:17 - 11-Jul-25 |
| Sell* | 9 | €18.53 | SI Trade |
14:08:37 - 11-Jul-25 |
| Unknown* | 0 | €18.53 | SI Trade |
14:05:30 - 11-Jul-25 |
| Sell* | 19 | €18.52 | SI Trade |
13:56:14 - 11-Jul-25 |
| Sell* | 10 | €18.51 | SI Trade |
13:46:10 - 11-Jul-25 |
| Unknown* | 0 | €18.50 | SI Trade |
13:07:50 - 11-Jul-25 |
| Sell* | 2 | €18.49 | SI Trade |
10:45:42 - 11-Jul-25 |
| Unknown* | 500 | €18.52 | OTC Trade |
10:21:33 - 11-Jul-25 |
| Sell* | 8 | €18.62 | SI Trade |
08:03:50 - 11-Jul-25 |
| Sell* | 51 | €18.62 | SI Trade |
08:03:48 - 11-Jul-25 |
| Sell* | 51 | €18.61 | SI Trade |
08:03:47 - 11-Jul-25 |
| Sell* | 39 | €18.62 | SI Trade |
08:02:56 - 11-Jul-25 |
| Unknown* | 0 | €18.65 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | €18.64 | SI Trade |
15:56:03 - 10-Jul-25 |
| Sell* | 6,370 | €18.60 | Negotiated Trade |
14:48:17 - 10-Jul-25 |
| Unknown* | 5 | €18.57 | OTC Trade |
13:43:27 - 10-Jul-25 |
| Unknown* | 402 | €18.64 | OTC Trade |
11:33:01 - 10-Jul-25 |
| Unknown* | 0 | €18.71 | SI Trade |
10:48:08 - 10-Jul-25 |
| Buy* | 3 | €18.78 | SI Trade |
09:38:56 - 10-Jul-25 |
| Buy* | 300 | €18.77 | SI Trade |
09:02:15 - 10-Jul-25 |
| Unknown* | 0 | €18.79 | SI Trade |
08:30:21 - 10-Jul-25 |
| Unknown* | 0 | €18.79 | SI Trade |
08:00:06 - 10-Jul-25 |
| Sell* | 1 | €18.60 | SI Trade |
16:23:05 - 09-Jul-25 |
| Sell* | 260 | €18.58 | SI Trade |
16:18:24 - 09-Jul-25 |
| Sell* | 10 | €18.60 | SI Trade |
16:06:30 - 09-Jul-25 |
| Unknown* | 0 | €18.75 | SI Trade |
13:20:04 - 09-Jul-25 |
| Unknown* | 0 | €18.79 | SI Trade |
12:40:31 - 09-Jul-25 |
| Buy* | 1 | €18.81 | SI Trade |
12:05:28 - 09-Jul-25 |
| Buy* | 10 | €18.80 | SI Trade |
10:55:00 - 09-Jul-25 |
| Buy* | 2 | €18.79 | SI Trade |
10:34:41 - 09-Jul-25 |
| Sell* | 5 | €18.59 | SI Trade |
08:36:32 - 09-Jul-25 |
| Unknown* | 9 | €18.75 | OTC Trade |
08:00:18 - 09-Jul-25 |
| Unknown* | 0 | €18.69 | SI Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 0 | €18.73 | SI Trade |
15:52:48 - 08-Jul-25 |
| Sell* | 910 | €18.73 | SI Trade |
15:42:50 - 08-Jul-25 |
| Sell* | 300 | €18.53 | SI Trade |
14:22:47 - 08-Jul-25 |
| Sell* | 5 | €18.51 | SI Trade |
13:59:27 - 08-Jul-25 |
| Sell* | 9 | €18.56 | SI Trade |
13:25:32 - 08-Jul-25 |
| Sell* | 20 | €18.56 | SI Trade |
13:24:41 - 08-Jul-25 |
| Unknown* | 0 | €18.56 | SI Trade |
13:11:08 - 08-Jul-25 |
| Sell* | 9 | €18.56 | SI Trade |
12:49:59 - 08-Jul-25 |
| Sell* | 10 | €18.56 | SI Trade |
12:49:52 - 08-Jul-25 |
| Sell* | 19 | €18.56 | SI Trade |
12:49:52 - 08-Jul-25 |
| Sell* | 10 | €18.59 | SI Trade |
12:49:51 - 08-Jul-25 |
| Unknown* | 34 | €18.61 | OTC Trade |
11:31:24 - 08-Jul-25 |
| Unknown* | 6,000 | €18.71 | OTC Trade |
09:59:55 - 08-Jul-25 |
| Buy* | 5 | €18.66 | SI Trade |
09:13:09 - 08-Jul-25 |
| Buy* | 10 | €18.61 | SI Trade |
09:11:18 - 08-Jul-25 |
| Unknown* | 3 | €18.55 | OTC Trade |
09:10:48 - 08-Jul-25 |
| Unknown* | 175 | €18.56 | OTC Trade |
09:10:47 - 08-Jul-25 |
| Unknown* | 0 | €18.34 | SI Trade |
08:33:59 - 08-Jul-25 |
| Sell* | 2 | €18.35 | SI Trade |
08:32:08 - 08-Jul-25 |
| Sell* | 8 | €18.37 | SI Trade |
08:10:27 - 08-Jul-25 |
| Unknown* | 0 | €18.45 | SI Trade |
08:00:13 - 08-Jul-25 |
| Unknown* | 0 | €18.45 | SI Trade |
08:00:13 - 08-Jul-25 |
| Unknown* | 0 | €18.45 | SI Trade |
08:00:13 - 08-Jul-25 |
| Unknown* | 2 | €18.44 | OTC Trade |
14:45:58 - 07-Jul-25 |
| Unknown* | 0 | €18.45 | SI Trade |
14:32:14 - 07-Jul-25 |
| Unknown* | 0 | €18.45 | SI Trade |
14:32:14 - 07-Jul-25 |
| Unknown* | 0 | €18.36 | SI Trade |
08:02:08 - 07-Jul-25 |
| Unknown* | 17 | €18.34 | OTC Trade |
08:00:13 - 07-Jul-25 |
| Unknown* | 4 | €18.34 | OTC Trade |
08:00:13 - 07-Jul-25 |
| Unknown* | 9 | €18.34 | OTC Trade |
08:00:13 - 07-Jul-25 |
| Unknown* | 0 | €18.34 | OTC Trade |
08:00:13 - 07-Jul-25 |
| Unknown* | 27 | €18.34 | OTC Trade |
08:00:13 - 07-Jul-25 |
| Unknown* | 5 | €18.34 | OTC Trade |
08:00:13 - 07-Jul-25 |
| Sell* | 25 | €18.31 | SI Trade |
08:00:05 - 07-Jul-25 |
| Unknown* | 0 | €18.32 | SI Trade |
08:00:05 - 07-Jul-25 |
| Unknown* | 0 | €18.41 | SI Trade |
16:23:10 - 04-Jul-25 |
| Sell* | 25 | €18.36 | SI Trade |
12:50:37 - 04-Jul-25 |
| Sell* | 1 | €18.37 | SI Trade |
12:28:55 - 04-Jul-25 |
| Sell* | 1 | €18.35 | SI Trade |
11:00:22 - 04-Jul-25 |
| Sell* | 500 | €18.34 | SI Trade |
11:00:21 - 04-Jul-25 |
| Sell* | 100 | €18.36 | SI Trade |
08:23:14 - 04-Jul-25 |
| Sell* | 10 | €18.40 | SI Trade |
08:18:09 - 04-Jul-25 |
| Sell* | 1,069 | €18.38 | SI Trade |
08:10:53 - 04-Jul-25 |
| Unknown* | 0 | €18.49 | SI Trade |
08:05:24 - 04-Jul-25 |
| Buy* | 50 | €18.57 | SI Trade |
08:00:04 - 04-Jul-25 |
| Unknown* | 0 | €18.57 | SI Trade |
08:00:04 - 04-Jul-25 |
| Unknown* | 0 | €18.52 | SI Trade |
15:59:36 - 03-Jul-25 |
| Unknown* | 0 | €18.52 | SI Trade |
15:59:36 - 03-Jul-25 |
| Unknown* | 0 | €18.52 | SI Trade |
15:54:03 - 03-Jul-25 |
| Unknown* | 0 | €18.50 | SI Trade |
15:23:50 - 03-Jul-25 |
| Sell* | 5 | €18.56 | SI Trade |
14:37:23 - 03-Jul-25 |
| Sell* | 4 | €18.56 | SI Trade |
14:37:22 - 03-Jul-25 |
| Unknown* | 34 | €18.57 | OTC Trade |
13:16:53 - 03-Jul-25 |
| Buy* | 26 | €18.63 | SI Trade |
12:09:16 - 03-Jul-25 |
| Unknown* | 0 | €18.61 | SI Trade |
11:24:33 - 03-Jul-25 |
| Unknown* | 0 | €18.61 | SI Trade |
11:15:59 - 03-Jul-25 |
| Unknown* | 4 | €18.68 | OTC Trade |
10:18:56 - 03-Jul-25 |
| Unknown* | 54 | €18.75 | OTC Trade |
09:58:56 - 03-Jul-25 |
| Buy* | 3 | €18.69 | SI Trade |
09:17:33 - 03-Jul-25 |
| Unknown* | 0 | €18.72 | SI Trade |
08:53:06 - 03-Jul-25 |
| Buy* | 1 | €18.76 | SI Trade |
08:35:49 - 03-Jul-25 |
| Unknown* | 0 | €18.69 | SI Trade |
08:05:59 - 03-Jul-25 |
| Unknown* | 0 | €18.69 | SI Trade |
08:05:59 - 03-Jul-25 |
| Unknown* | 0 | €18.65 | SI Trade |
08:00:52 - 03-Jul-25 |
| Unknown* | 0 | €18.65 | SI Trade |
08:00:52 - 03-Jul-25 |
| Buy* | 26 | €18.65 | SI Trade |
08:00:17 - 03-Jul-25 |
| Unknown* | 0 | €18.52 | SI Trade |
15:47:59 - 02-Jul-25 |
| Unknown* | 0 | €18.56 | SI Trade |
15:42:22 - 02-Jul-25 |
| Buy* | 42 | €18.53 | SI Trade |
15:02:13 - 02-Jul-25 |
| Buy* | 12 | €18.54 | SI Trade |
14:53:53 - 02-Jul-25 |
| Buy* | 54 | €18.51 | SI Trade |
14:03:53 - 02-Jul-25 |
| Buy* | 29 | €18.52 | SI Trade |
13:59:07 - 02-Jul-25 |
| Buy* | 54 | €18.50 | SI Trade |
13:50:48 - 02-Jul-25 |
| Unknown* | 120 | €18.55 | OTC Trade |
13:36:22 - 02-Jul-25 |
| Unknown* | 119 | €18.54 | OTC Trade |
13:36:22 - 02-Jul-25 |
| Unknown* | 1,000 | €18.60 | OTC Trade |
13:22:38 - 02-Jul-25 |
| Buy* | 10 | €18.59 | SI Trade |
13:18:21 - 02-Jul-25 |
| Buy* | 693 | €18.63 | SI Trade |
12:49:35 - 02-Jul-25 |
| Unknown* | 4 | €18.62 | OTC Trade |
12:26:03 - 02-Jul-25 |
| Buy* | 410 | €18.56 | SI Trade |
11:03:50 - 02-Jul-25 |
| Buy* | 10 | €18.57 | SI Trade |
10:00:59 - 02-Jul-25 |
| Buy* | 10 | €18.60 | SI Trade |
09:37:21 - 02-Jul-25 |
| Buy* | 7 | €18.48 | SI Trade |
08:38:54 - 02-Jul-25 |
| Unknown* | 19 | €18.48 | SI Trade |
08:38:29 - 02-Jul-25 |