| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.40 | SI Trade |
09:52:40 - 17-Apr-25 |
| Unknown* | 0 | €17.43 | SI Trade |
09:40:38 - 17-Apr-25 |
| Sell* | 6 | €17.36 | SI Trade |
09:13:11 - 17-Apr-25 |
| Unknown* | 65 | €17.35 | OTC Trade |
08:10:53 - 17-Apr-25 |
| Unknown* | 0 | €17.38 | SI Trade |
15:19:42 - 16-Apr-25 |
| Unknown* | 0 | €17.38 | SI Trade |
14:51:43 - 16-Apr-25 |
| Unknown* | 0 | €17.48 | SI Trade |
14:30:39 - 16-Apr-25 |
| Buy* | 5 | €17.44 | SI Trade |
11:56:41 - 16-Apr-25 |
| Buy* | 10 | €17.40 | SI Trade |
11:03:30 - 16-Apr-25 |
| Sell* | 10 | €17.20 | SI Trade |
09:25:35 - 16-Apr-25 |
| Sell* | 5 | €17.33 | SI Trade |
09:01:51 - 16-Apr-25 |
| Buy* | 10 | €17.40 | SI Trade |
08:45:58 - 16-Apr-25 |
| Buy* | 1 | €17.37 | SI Trade |
08:18:41 - 16-Apr-25 |
| Sell* | 10 | €17.19 | SI Trade |
08:05:28 - 16-Apr-25 |
| Unknown* | 0 | €17.20 | SI Trade |
08:05:25 - 16-Apr-25 |
| Unknown* | 0 | €17.26 | SI Trade |
08:04:15 - 16-Apr-25 |
| Unknown* | 0 | €17.26 | SI Trade |
08:04:05 - 16-Apr-25 |
| Buy* | 10 | €17.40 | SI Trade |
14:48:25 - 15-Apr-25 |
| Buy* | 5 | €17.33 | SI Trade |
14:45:29 - 15-Apr-25 |
| Unknown* | 0 | €17.38 | SI Trade |
14:45:03 - 15-Apr-25 |
| Buy* | 5 | €17.21 | SI Trade |
14:41:52 - 15-Apr-25 |
| Buy* | 10 | €17.20 | SI Trade |
14:26:45 - 15-Apr-25 |
| Unknown* | 5 | €17.14 | OTC Trade |
13:45:34 - 15-Apr-25 |
| Buy* | 2 | €17.16 | SI Trade |
12:14:31 - 15-Apr-25 |
| Unknown* | 0 | €17.08 | SI Trade |
12:07:33 - 15-Apr-25 |
| Sell* | 5 | €17.00 | SI Trade |
10:02:04 - 15-Apr-25 |
| Buy* | 10 | €17.00 | SI Trade |
08:20:56 - 15-Apr-25 |
| Sell* | 10 | €16.80 | SI Trade |
08:10:23 - 15-Apr-25 |
| Buy* | 10 | €16.85 | SI Trade |
08:09:53 - 15-Apr-25 |
| Buy* | 2 | €16.88 | SI Trade |
08:09:40 - 15-Apr-25 |
| Sell* | 10 | €16.80 | SI Trade |
08:08:49 - 15-Apr-25 |
| Sell* | 10 | €16.94 | SI Trade |
08:08:00 - 15-Apr-25 |
| Sell* | 3 | €16.90 | SI Trade |
08:06:01 - 15-Apr-25 |
| Sell* | 10 | €16.99 | SI Trade |
08:05:33 - 15-Apr-25 |
| Unknown* | 32 | €17.10 | OTC Trade |
08:03:26 - 15-Apr-25 |
| Unknown* | 49 | €17.10 | OTC Trade |
08:03:26 - 15-Apr-25 |
| Buy* | 10 | €17.19 | SI Trade |
08:03:24 - 15-Apr-25 |
| Buy* | 10 | €17.24 | SI Trade |
08:03:23 - 15-Apr-25 |
| Unknown* | 57 | €17.34 | OTC Trade |
08:02:03 - 15-Apr-25 |
| Unknown* | 1 | €17.34 | OTC Trade |
08:02:03 - 15-Apr-25 |
| Buy* | 10 | €17.62 | SI Trade |
08:01:42 - 15-Apr-25 |
| Unknown* | 30 | €17.56 | OTC Trade |
08:01:19 - 15-Apr-25 |
| Unknown* | 3 | €17.56 | OTC Trade |
08:01:19 - 15-Apr-25 |
| Unknown* | 3 | €17.54 | OTC Trade |
08:01:18 - 15-Apr-25 |
| Unknown* | 27 | €17.54 | OTC Trade |
08:01:18 - 15-Apr-25 |
| Unknown* | 4 | €17.54 | OTC Trade |
08:01:18 - 15-Apr-25 |
| Sell* | 10 | €17.29 | SI Trade |
08:00:16 - 15-Apr-25 |
| Sell* | 10 | €17.29 | SI Trade |
08:00:16 - 15-Apr-25 |
| Sell* | 10 | €17.29 | SI Trade |
08:00:16 - 15-Apr-25 |
| Unknown* | 0 | €18.40 | SI Trade |
15:29:30 - 14-Apr-25 |
| Sell* | 13 | €18.25 | SI Trade |
14:35:26 - 14-Apr-25 |
| Sell* | 14 | €18.25 | SI Trade |
14:35:21 - 14-Apr-25 |
| Unknown* | 0 | €18.32 | SI Trade |
12:21:00 - 14-Apr-25 |
| Unknown* | 0 | €18.39 | SI Trade |
11:09:50 - 14-Apr-25 |
| Buy* | 10 | €18.40 | SI Trade |
09:05:08 - 14-Apr-25 |
| Unknown* | 16 | €18.36 | OTC Trade |
08:58:39 - 14-Apr-25 |
| Unknown* | 0 | €18.24 | SI Trade |
08:32:45 - 14-Apr-25 |
| Unknown* | 0 | €18.23 | SI Trade |
08:06:46 - 14-Apr-25 |
| Buy* | 10 | €18.20 | SI Trade |
08:03:39 - 14-Apr-25 |
| Sell* | 10 | €18.05 | SI Trade |
08:00:04 - 14-Apr-25 |
| Unknown* | 0 | €18.17 | SI Trade |
08:00:04 - 14-Apr-25 |
| Unknown* | 5 | €17.78 | OTC Trade |
11:21:15 - 11-Apr-25 |
| Buy* | 10 | €17.80 | SI Trade |
11:20:36 - 11-Apr-25 |
| Unknown* | 16 | €17.65 | OTC Trade |
10:46:38 - 11-Apr-25 |
| Sell* | 10 | €17.58 | SI Trade |
10:26:17 - 11-Apr-25 |
| Sell* | 10 | €17.60 | SI Trade |
09:23:10 - 11-Apr-25 |
| Unknown* | 0 | €17.74 | SI Trade |
08:54:24 - 11-Apr-25 |
| Unknown* | 0 | €17.75 | SI Trade |
08:10:57 - 11-Apr-25 |
| Sell* | 10 | €17.78 | SI Trade |
08:03:06 - 11-Apr-25 |
| Unknown* | 0 | €17.69 | SI Trade |
15:54:00 - 10-Apr-25 |
| Unknown* | 0 | €17.65 | SI Trade |
15:16:25 - 10-Apr-25 |
| Unknown* | 0 | €17.80 | SI Trade |
14:33:06 - 10-Apr-25 |
| Unknown* | 0 | €17.80 | SI Trade |
14:33:06 - 10-Apr-25 |
| Sell* | 4 | €17.78 | SI Trade |
14:01:05 - 10-Apr-25 |
| Buy* | 5 | €17.96 | SI Trade |
10:14:27 - 10-Apr-25 |
| Unknown* | 0 | €17.95 | SI Trade |
10:01:59 - 10-Apr-25 |
| Buy* | 5 | €17.90 | SI Trade |
09:50:17 - 10-Apr-25 |
| Sell* | 10 | €17.78 | SI Trade |
09:15:44 - 10-Apr-25 |
| Sell* | 10 | €17.79 | SI Trade |
09:06:58 - 10-Apr-25 |
| Sell* | 5 | €17.93 | SI Trade |
08:56:05 - 10-Apr-25 |
| Sell* | 7 | €18.20 | SI Trade |
08:06:20 - 10-Apr-25 |
| Sell* | 10 | €18.31 | SI Trade |
08:00:17 - 10-Apr-25 |
| Sell* | 10 | €18.31 | SI Trade |
08:00:17 - 10-Apr-25 |
| Sell* | 10 | €18.31 | SI Trade |
08:00:17 - 10-Apr-25 |
| Sell* | 10 | €18.31 | SI Trade |
08:00:17 - 10-Apr-25 |
| Buy* | 13 | €18.37 | SI Trade |
08:00:17 - 10-Apr-25 |
| Buy* | 1 | €18.37 | SI Trade |
08:00:17 - 10-Apr-25 |
| Unknown* | 0 | €18.37 | SI Trade |
08:00:17 - 10-Apr-25 |
| Buy* | 18 | €17.34 | SI Trade |
15:16:16 - 09-Apr-25 |
| Buy* | 5 | €17.37 | SI Trade |
15:10:47 - 09-Apr-25 |
| Buy* | 25 | €17.41 | SI Trade |
15:02:30 - 09-Apr-25 |
| Buy* | 10 | €17.40 | SI Trade |
15:01:53 - 09-Apr-25 |
| Sell* | 38 | €17.05 | SI Trade |
14:05:36 - 09-Apr-25 |
| Sell* | 24 | €17.06 | SI Trade |
13:56:15 - 09-Apr-25 |
| Sell* | 4 | €17.05 | SI Trade |
13:55:19 - 09-Apr-25 |
| Sell* | 59 | €16.88 | SI Trade |
12:02:39 - 09-Apr-25 |
| Sell* | 3 | €17.07 | SI Trade |
11:39:28 - 09-Apr-25 |
| Sell* | 17 | €17.01 | SI Trade |
11:05:23 - 09-Apr-25 |
| Unknown* | 0 | €16.95 | SI Trade |
09:33:06 - 09-Apr-25 |
| Sell* | 59 | €16.94 | SI Trade |
09:21:29 - 09-Apr-25 |
| Sell* | 10 | €17.00 | SI Trade |
09:21:26 - 09-Apr-25 |
| Buy* | 10 | €17.11 | SI Trade |
08:00:14 - 09-Apr-25 |
| Buy* | 10 | €17.11 | SI Trade |
08:00:14 - 09-Apr-25 |
| Buy* | 10 | €17.11 | SI Trade |
08:00:14 - 09-Apr-25 |
| Unknown* | 0 | €17.01 | SI Trade |
08:00:14 - 09-Apr-25 |
| Buy* | 10 | €18.01 | SI Trade |
15:18:09 - 08-Apr-25 |
| Sell* | 5 | €17.91 | SI Trade |
11:55:58 - 08-Apr-25 |
| Sell* | 10 | €18.00 | SI Trade |
09:36:39 - 08-Apr-25 |
| Sell* | 5 | €18.20 | SI Trade |
08:47:48 - 08-Apr-25 |
| Unknown* | 0 | €18.22 | SI Trade |
08:42:50 - 08-Apr-25 |
| Unknown* | 0 | €18.23 | SI Trade |
08:37:39 - 08-Apr-25 |
| Sell* | 1 | €18.09 | SI Trade |
08:14:41 - 08-Apr-25 |
| Sell* | 10 | €18.27 | SI Trade |
08:00:27 - 08-Apr-25 |
| Unknown* | 0 | €18.47 | SI Trade |
08:00:27 - 08-Apr-25 |
| Unknown* | 0 | €17.86 | SI Trade |
16:24:53 - 07-Apr-25 |
| Unknown* | 0 | €18.09 | SI Trade |
15:29:42 - 07-Apr-25 |
| Buy* | 5 | €18.42 | SI Trade |
15:15:08 - 07-Apr-25 |
| Buy* | 5 | €18.32 | SI Trade |
15:13:46 - 07-Apr-25 |
| Buy* | 5 | €18.20 | SI Trade |
15:12:49 - 07-Apr-25 |
| Buy* | 5 | €18.10 | SI Trade |
15:11:02 - 07-Apr-25 |
| Buy* | 5 | €18.03 | SI Trade |
15:10:45 - 07-Apr-25 |
| Buy* | 5 | €17.91 | SI Trade |
14:52:50 - 07-Apr-25 |
| Buy* | 5 | €17.80 | SI Trade |
14:26:06 - 07-Apr-25 |
| Buy* | 5 | €17.90 | SI Trade |
14:15:31 - 07-Apr-25 |
| Unknown* | 0 | €18.06 | SI Trade |
13:58:37 - 07-Apr-25 |
| Buy* | 5 | €18.00 | SI Trade |
13:52:05 - 07-Apr-25 |
| Buy* | 8 | €17.94 | SI Trade |
13:30:32 - 07-Apr-25 |
| Buy* | 5 | €17.90 | SI Trade |
13:30:14 - 07-Apr-25 |
| Sell* | 5 | €17.80 | SI Trade |
12:54:32 - 07-Apr-25 |
| Sell* | 5 | €17.90 | SI Trade |
12:34:38 - 07-Apr-25 |
| Buy* | 5 | €18.11 | SI Trade |
11:44:17 - 07-Apr-25 |
| Buy* | 5 | €18.04 | SI Trade |
11:36:30 - 07-Apr-25 |
| Unknown* | 0 | €18.01 | SI Trade |
11:27:12 - 07-Apr-25 |
| Buy* | 5 | €17.90 | SI Trade |
11:11:20 - 07-Apr-25 |
| Buy* | 5 | €17.80 | SI Trade |
10:34:18 - 07-Apr-25 |
| Sell* | 5 | €17.70 | SI Trade |
10:10:51 - 07-Apr-25 |
| Sell* | 5 | €17.60 | SI Trade |
10:06:43 - 07-Apr-25 |
| Unknown* | 0 | €17.80 | SI Trade |
09:53:30 - 07-Apr-25 |
| Unknown* | 0 | €17.73 | SI Trade |
09:49:33 - 07-Apr-25 |
| Buy* | 5 | €17.72 | SI Trade |
09:47:11 - 07-Apr-25 |
| Buy* | 5 | €17.60 | SI Trade |
09:04:46 - 07-Apr-25 |
| Buy* | 2 | €17.57 | SI Trade |
09:02:18 - 07-Apr-25 |
| Buy* | 1 | €17.56 | SI Trade |
09:00:30 - 07-Apr-25 |
| Sell* | 11 | €17.30 | SI Trade |
08:36:23 - 07-Apr-25 |
| Unknown* | 0 | €17.29 | SI Trade |
08:30:50 - 07-Apr-25 |
| Unknown* | 0 | €17.34 | SI Trade |
08:29:08 - 07-Apr-25 |
| Sell* | 5 | €17.47 | SI Trade |
08:14:18 - 07-Apr-25 |
| Buy* | 4 | €17.49 | SI Trade |
08:14:13 - 07-Apr-25 |
| Buy* | 10 | €17.60 | SI Trade |
08:11:22 - 07-Apr-25 |
| Sell* | 10 | €17.70 | SI Trade |
08:04:22 - 07-Apr-25 |
| Unknown* | 10 | €17.77 | SI Trade |
08:04:14 - 07-Apr-25 |
| Unknown* | 10 | €17.77 | SI Trade |
08:04:14 - 07-Apr-25 |
| Sell* | 10 | €17.77 | SI Trade |
08:04:14 - 07-Apr-25 |
| Buy* | 10 | €17.80 | SI Trade |
08:03:49 - 07-Apr-25 |
| Sell* | 5 | €17.53 | SI Trade |
08:00:27 - 07-Apr-25 |
| Sell* | 5 | €17.53 | SI Trade |
08:00:27 - 07-Apr-25 |
| Sell* | 5 | €17.53 | SI Trade |
08:00:27 - 07-Apr-25 |
| Sell* | 5 | €17.53 | SI Trade |
08:00:27 - 07-Apr-25 |
| Sell* | 5 | €17.53 | SI Trade |
08:00:27 - 07-Apr-25 |
| Unknown* | 0 | €17.53 | SI Trade |
08:00:27 - 07-Apr-25 |
| Unknown* | 0 | €17.53 | SI Trade |
08:00:27 - 07-Apr-25 |
| Unknown* | 0 | €17.53 | SI Trade |
08:00:27 - 07-Apr-25 |
| Sell* | 5 | €17.53 | SI Trade |
08:00:27 - 07-Apr-25 |
| Sell* | 5 | €17.53 | SI Trade |
08:00:27 - 07-Apr-25 |
| Sell* | 5 | €17.53 | SI Trade |
08:00:27 - 07-Apr-25 |
| Sell* | 5 | €17.53 | SI Trade |
08:00:27 - 07-Apr-25 |
| Sell* | 5 | €17.53 | SI Trade |
08:00:27 - 07-Apr-25 |
| Unknown* | 0 | €17.44 | SI Trade |
08:00:27 - 07-Apr-25 |
| Unknown* | 562 | €18.82058 | SI Trade Negotiated Trade |
17:14:32 - 04-Apr-25 |
| Unknown* | 229 | €19.19013 | SI Trade Negotiated Trade |
17:14:31 - 04-Apr-25 |
| Unknown* | 30 | €18.64015 | SI Trade Negotiated Trade |
17:10:28 - 04-Apr-25 |
| Unknown* | 1,025 | €18.81 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Sell* | 5 | €18.94 | SI Trade |
16:18:27 - 04-Apr-25 |
| Sell* | 5 | €18.90 | SI Trade |
16:17:11 - 04-Apr-25 |
| Sell* | 5 | €18.80 | SI Trade |
16:01:37 - 04-Apr-25 |
| Sell* | 74 | €18.64 | SI Trade |
15:32:06 - 04-Apr-25 |
| Sell* | 61 | €18.65 | SI Trade |
15:32:02 - 04-Apr-25 |
| Sell* | 3 | €18.70 | SI Trade |
15:28:38 - 04-Apr-25 |
| Sell* | 1 | €18.70 | SI Trade |
15:27:58 - 04-Apr-25 |
| Unknown* | 0 | €18.79 | SI Trade |
15:23:14 - 04-Apr-25 |
| Sell* | 9 | €18.80 | SI Trade |
15:23:14 - 04-Apr-25 |
| Unknown* | 0 | €18.80 | SI Trade |
15:22:07 - 04-Apr-25 |
| Sell* | 5 | €18.80 | SI Trade |
15:20:07 - 04-Apr-25 |
| Sell* | 105 | €18.77 | SI Trade |
15:20:06 - 04-Apr-25 |
| Sell* | 48 | €18.83 | SI Trade |
15:12:44 - 04-Apr-25 |
| Sell* | 58 | €18.85 | SI Trade |
15:11:41 - 04-Apr-25 |
| Sell* | 58 | €18.85 | SI Trade |
15:11:41 - 04-Apr-25 |
| Sell* | 48 | €18.91 | SI Trade |
15:08:18 - 04-Apr-25 |
| Sell* | 5 | €18.90 | SI Trade |
15:05:44 - 04-Apr-25 |
| Buy* | 56 | €19.03 | SI Trade |
13:58:53 - 04-Apr-25 |
| Buy* | 5 | €19.21 | SI Trade |
13:30:46 - 04-Apr-25 |
| Sell* | 52 | €18.935 | SI Trade |
12:35:39 - 04-Apr-25 |
| Sell* | 55 | €18.845 | SI Trade |
12:32:48 - 04-Apr-25 |
| Sell* | 5 | €18.89 | SI Trade |
12:29:21 - 04-Apr-25 |
| Sell* | 49 | €18.94 | SI Trade |
12:24:45 - 04-Apr-25 |
| Sell* | 77 | €18.94 | SI Trade |
12:24:45 - 04-Apr-25 |
| Sell* | 5 | €19.00 | SI Trade |
12:21:15 - 04-Apr-25 |
| Sell* | 75 | €19.01 | SI Trade |
12:20:55 - 04-Apr-25 |
| Sell* | 52 | €19.075 | SI Trade |
12:15:15 - 04-Apr-25 |
| Sell* | 79 | €19.06 | SI Trade |
12:13:00 - 04-Apr-25 |