| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.02 | SI Trade |
16:19:22 - 06-Feb-26 |
| Buy* | 6 | €21.12 | SI Trade |
15:13:13 - 06-Feb-26 |
| Buy* | 13 | €21.10 | SI Trade |
15:13:12 - 06-Feb-26 |
| Buy* | 6 | €21.06 | SI Trade |
15:10:29 - 06-Feb-26 |
| Buy* | 19 | €21.10 | SI Trade |
14:38:15 - 06-Feb-26 |
| Buy* | 13 | €21.06 | SI Trade |
14:35:39 - 06-Feb-26 |
| Buy* | 7 | €21.06 | SI Trade |
14:35:00 - 06-Feb-26 |
| Buy* | 7 | €21.06 | SI Trade |
14:34:52 - 06-Feb-26 |
| Buy* | 7 | €21.06 | SI Trade |
14:34:03 - 06-Feb-26 |
| Buy* | 7 | €21.06 | SI Trade |
14:33:55 - 06-Feb-26 |
| Unknown* | 0 | €21.10 | SI Trade |
14:33:51 - 06-Feb-26 |
| Buy* | 8 | €21.06 | SI Trade |
14:33:51 - 06-Feb-26 |
| Buy* | 52 | €21.06 | SI Trade |
13:55:42 - 06-Feb-26 |
| Unknown* | 0 | €20.98 | OTC Trade |
12:12:42 - 06-Feb-26 |
| Unknown* | 0 | €20.90 | SI Trade |
11:36:31 - 06-Feb-26 |
| Buy* | 12,040 | €20.74548 | SI Trade Negotiated Trade |
11:12:55 - 06-Feb-26 |
| Buy* | 12,040 | €20.74548 | SI Trade Negotiated Trade |
11:12:55 - 06-Feb-26 |
| Buy* | 1,129 | €20.80 | SI Trade |
11:04:55 - 06-Feb-26 |
| Buy* | 104 | €20.80 | SI Trade |
11:04:55 - 06-Feb-26 |
| Buy* | 2,000 | €20.74 | SI Trade |
10:33:21 - 06-Feb-26 |
| Unknown* | 0 | €20.74 | SI Trade |
10:27:43 - 06-Feb-26 |
| Sell* | 50 | €20.62 | SI Trade |
09:41:44 - 06-Feb-26 |
| Unknown* | 0 | €20.68 | SI Trade |
09:33:01 - 06-Feb-26 |
| Unknown* | 0 | €20.62 | SI Trade |
08:35:30 - 06-Feb-26 |
| Sell* | 3 | €20.60 | SI Trade |
08:33:11 - 06-Feb-26 |
| Sell* | 6 | €20.60 | SI Trade |
08:33:09 - 06-Feb-26 |
| Unknown* | 0 | €20.66 | SI Trade |
08:30:51 - 06-Feb-26 |
| Sell* | 7 | €20.74 | SI Trade |
16:03:02 - 05-Feb-26 |
| Sell* | 2 | €20.74 | SI Trade |
16:02:18 - 05-Feb-26 |
| Sell* | 5 | €20.80 | SI Trade |
16:01:52 - 05-Feb-26 |
| Unknown* | 0 | €20.88 | SI Trade |
15:32:09 - 05-Feb-26 |
| Unknown* | 11 | €20.90 | OTC Trade |
15:19:08 - 05-Feb-26 |
| Unknown* | 84 | €20.90 | OTC Trade |
15:19:08 - 05-Feb-26 |
| Unknown* | 0 | €20.96 | SI Trade |
14:31:47 - 05-Feb-26 |
| Unknown* | 14 | €20.88 | OTC Trade |
14:29:31 - 05-Feb-26 |
| Unknown* | 14 | €20.88 | OTC Trade |
14:29:31 - 05-Feb-26 |
| Buy* | 100 | €20.98 | SI Trade |
14:20:28 - 05-Feb-26 |
| Unknown* | 400 | €20.98 | OTC Trade |
14:20:28 - 05-Feb-26 |
| Unknown* | 0 | €21.02 | SI Trade |
13:50:15 - 05-Feb-26 |
| Unknown* | 43 | €20.90 | OTC Trade |
13:01:00 - 05-Feb-26 |
| Unknown* | 0 | €20.94 | OTC Trade |
12:14:00 - 05-Feb-26 |
| Unknown* | 0 | €20.94 | OTC Trade |
12:13:22 - 05-Feb-26 |
| Unknown* | 0 | €20.94 | OTC Trade |
12:13:21 - 05-Feb-26 |
| Unknown* | 0 | €20.94 | OTC Trade |
12:13:06 - 05-Feb-26 |
| Buy* | 970 | €21.00 | SI Trade |
12:08:52 - 05-Feb-26 |
| Unknown* | 0 | €20.92 | SI Trade |
10:01:24 - 05-Feb-26 |
| Sell* | 100 | €20.78 | SI Trade |
08:41:13 - 05-Feb-26 |
| Unknown* | 0 | €20.76 | SI Trade |
08:28:00 - 05-Feb-26 |
| Unknown* | 0 | €20.82 | SI Trade |
08:09:35 - 05-Feb-26 |
| Unknown* | 0 | €20.84 | SI Trade |
08:00:33 - 05-Feb-26 |
| Sell* | 10 | €20.74 | SI Trade |
16:12:13 - 04-Feb-26 |
| Buy* | 5 | €20.80 | SI Trade |
16:08:13 - 04-Feb-26 |
| Unknown* | 48,722 | €20.30 | SI Trade |
15:51:48 - 04-Feb-26 |
| Buy* | 1 | €20.78 | SI Trade |
15:15:13 - 04-Feb-26 |
| Sell* | 5 | €20.70 | SI Trade |
15:06:17 - 04-Feb-26 |
| Sell* | 580 | €20.68 | SI Trade |
13:56:00 - 04-Feb-26 |
| Sell* | 200 | €20.72 | SI Trade |
13:54:09 - 04-Feb-26 |
| Sell* | 28 | €20.84 | SI Trade |
12:45:09 - 04-Feb-26 |
| Sell* | 71 | €20.84 | SI Trade |
12:45:08 - 04-Feb-26 |
| Unknown* | 1,343 | €20.79307 | Currency Conversion Negotiated Trade |
12:42:05 - 04-Feb-26 |
| Sell* | 1,300 | €20.90 | SI Trade |
12:40:40 - 04-Feb-26 |
| Unknown* | 0 | €21.12 | SI Trade |
11:47:18 - 04-Feb-26 |
| Sell* | 24 | €21.10 | SI Trade |
11:37:58 - 04-Feb-26 |
| Sell* | 95 | €21.10 | SI Trade |
11:37:56 - 04-Feb-26 |
| Sell* | 95 | €21.10 | SI Trade |
11:37:53 - 04-Feb-26 |
| Sell* | 94 | €21.10 | SI Trade |
11:37:52 - 04-Feb-26 |
| Sell* | 90 | €21.08 | SI Trade |
11:36:41 - 04-Feb-26 |
| Sell* | 4 | €21.10 | SI Trade |
11:05:58 - 04-Feb-26 |
| Sell* | 95 | €21.10 | SI Trade |
11:05:44 - 04-Feb-26 |
| Unknown* | 0 | €21.18 | SI Trade |
10:54:16 - 04-Feb-26 |
| Unknown* | 0 | €21.10 | SI Trade |
10:45:36 - 04-Feb-26 |
| Unknown* | 1 | €21.14 | SI Trade |
10:34:23 - 04-Feb-26 |
| Unknown* | 0 | €21.08 | SI Trade |
10:34:13 - 04-Feb-26 |
| Buy* | 1 | €20.98 | SI Trade |
10:04:22 - 04-Feb-26 |
| Unknown* | 0 | €20.92 | SI Trade |
10:03:21 - 04-Feb-26 |
| Unknown* | 0 | €20.96 | SI Trade |
10:01:54 - 04-Feb-26 |
| Unknown* | 0 | €20.96 | SI Trade |
10:01:54 - 04-Feb-26 |
| Unknown* | 0 | €21.02 | OTC Trade |
09:58:46 - 04-Feb-26 |
| Buy* | 51 | €20.90 | SI Trade |
09:49:02 - 04-Feb-26 |
| Buy* | 39 | €20.82 | SI Trade |
09:26:00 - 04-Feb-26 |
| Buy* | 10 | €20.82 | SI Trade |
09:23:00 - 04-Feb-26 |
| Buy* | 10 | €20.82 | SI Trade |
09:22:56 - 04-Feb-26 |
| Buy* | 10 | €20.82 | SI Trade |
09:22:38 - 04-Feb-26 |
| Buy* | 10 | €20.82 | SI Trade |
09:22:21 - 04-Feb-26 |
| Unknown* | 0 | €20.78 | SI Trade |
09:04:14 - 04-Feb-26 |
| Unknown* | 0 | €20.84 | SI Trade |
09:04:14 - 04-Feb-26 |
| Sell* | 7,095 | €20.72 | SI Trade |
08:44:27 - 04-Feb-26 |
| Buy* | 145 | €20.52 | SI Trade |
08:26:19 - 04-Feb-26 |
| Buy* | 10 | €20.52 | SI Trade |
08:26:15 - 04-Feb-26 |
| Buy* | 10 | €20.52 | SI Trade |
08:25:23 - 04-Feb-26 |
| Buy* | 10 | €20.52 | SI Trade |
08:25:15 - 04-Feb-26 |
| Buy* | 10 | €20.50 | SI Trade |
08:25:08 - 04-Feb-26 |
| Buy* | 14 | €20.50 | SI Trade |
08:25:04 - 04-Feb-26 |
| Unknown* | 0 | €20.42 | SI Trade |
08:09:30 - 04-Feb-26 |
| Buy* | 1 | €20.50 | SI Trade |
08:06:00 - 04-Feb-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:10 - 04-Feb-26 |
| Sell* | 200 | €20.26 | SI Trade |
16:27:30 - 03-Feb-26 |
| Unknown* | 0 | €20.32 | SI Trade |
15:13:25 - 03-Feb-26 |
| Sell* | 1 | €20.38 | SI Trade |
14:31:56 - 03-Feb-26 |
| Unknown* | 0 | €20.38 | SI Trade |
14:31:56 - 03-Feb-26 |
| Unknown* | 0 | €20.38 | SI Trade |
14:31:56 - 03-Feb-26 |
| Unknown* | 0 | €20.36 | SI Trade |
13:49:03 - 03-Feb-26 |
| Unknown* | 0 | €20.28 | SI Trade |
13:00:54 - 03-Feb-26 |
| Unknown* | 0 | €20.48 | SI Trade |
10:45:38 - 03-Feb-26 |
| Unknown* | 0 | €20.58 | SI Trade |
08:29:19 - 03-Feb-26 |
| Unknown* | 0 | €20.58 | SI Trade |
08:25:29 - 03-Feb-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:12:47 - 03-Feb-26 |
| Buy* | 1 | €20.80 | SI Trade |
08:11:06 - 03-Feb-26 |
| Unknown* | 0 | €20.78 | SI Trade |
08:10:47 - 03-Feb-26 |
| Buy* | 1 | €20.76 | SI Trade |
08:05:31 - 03-Feb-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:05:17 - 03-Feb-26 |
| Sell* | 25 | €20.56 | SI Trade |
08:00:00 - 03-Feb-26 |
| Unknown* | 0 | €20.38 | SI Trade |
15:27:55 - 02-Feb-26 |
| Unknown* | 0 | €20.38 | SI Trade |
15:25:44 - 02-Feb-26 |
| Unknown* | 0 | €20.38 | SI Trade |
14:35:46 - 02-Feb-26 |
| Unknown* | 0 | €20.46 | SI Trade |
14:31:03 - 02-Feb-26 |
| Unknown* | 0 | €20.54 | SI Trade |
14:20:40 - 02-Feb-26 |
| Buy* | 1 | €20.52 | SI Trade |
14:19:57 - 02-Feb-26 |
| Unknown* | 0 | €20.50 | SI Trade |
14:19:37 - 02-Feb-26 |
| Buy* | 1 | €20.46 | SI Trade |
13:53:01 - 02-Feb-26 |
| Unknown* | 0 | €20.38 | SI Trade |
13:52:18 - 02-Feb-26 |
| Buy* | 1 | €20.36 | SI Trade |
13:40:22 - 02-Feb-26 |
| Buy* | 3 | €20.36 | SI Trade |
13:38:03 - 02-Feb-26 |
| Buy* | 1 | €20.36 | SI Trade |
13:37:09 - 02-Feb-26 |
| Buy* | 1 | €20.40 | SI Trade |
13:00:20 - 02-Feb-26 |
| Unknown* | 0 | €20.34 | SI Trade |
13:00:11 - 02-Feb-26 |
| Unknown* | 0 | €20.30 | SI Trade |
12:48:23 - 02-Feb-26 |
| Unknown* | 0 | €20.36 | SI Trade |
12:23:43 - 02-Feb-26 |
| Unknown* | 0 | €20.32 | OTC Trade |
12:18:53 - 02-Feb-26 |
| Sell* | 1 | €20.28 | SI Trade |
11:47:16 - 02-Feb-26 |
| Sell* | 3 | €20.28 | SI Trade |
11:47:15 - 02-Feb-26 |
| Unknown* | 0 | €20.28 | SI Trade |
11:47:13 - 02-Feb-26 |
| Sell* | 198 | €20.26 | SI Trade |
09:49:55 - 02-Feb-26 |
| Unknown* | 0 | €20.22 | SI Trade |
09:15:44 - 02-Feb-26 |
| Unknown* | 0 | €20.18 | SI Trade |
09:00:55 - 02-Feb-26 |
| Unknown* | 50 | €20.14 | OTC Trade |
08:52:13 - 02-Feb-26 |
| Sell* | 200 | €20.14 | SI Trade |
08:52:13 - 02-Feb-26 |
| Sell* | 4 | €20.26 | SI Trade |
08:22:44 - 02-Feb-26 |
| Unknown* | 1 | €20.34 | SI Trade |
08:12:13 - 02-Feb-26 |
| Unknown* | 0 | €20.24 | SI Trade |
08:12:00 - 02-Feb-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:25 - 02-Feb-26 |
| Unknown* | 0 | €20.24 | SI Trade |
16:29:55 - 30-Jan-26 |
| Unknown* | 0 | €20.22 | SI Trade |
16:29:30 - 30-Jan-26 |
| Unknown* | 0 | €20.24 | SI Trade |
16:26:01 - 30-Jan-26 |
| Unknown* | 0 | €20.24 | SI Trade |
15:06:51 - 30-Jan-26 |
| Unknown* | 0 | €20.18 | SI Trade |
13:00:30 - 30-Jan-26 |
| Unknown* | 0 | €20.22 | SI Trade |
12:42:28 - 30-Jan-26 |
| Unknown* | 0 | €20.22 | SI Trade |
12:38:27 - 30-Jan-26 |
| Unknown* | 0 | €20.14 | SI Trade |
12:37:23 - 30-Jan-26 |
| Unknown* | 0 | €20.10 | SI Trade |
12:22:42 - 30-Jan-26 |
| Sell* | 118 | €19.83 | SI Trade |
10:19:42 - 30-Jan-26 |
| Unknown* | 0 | €19.90 | SI Trade |
10:15:02 - 30-Jan-26 |
| Unknown* | 0 | €19.90 | SI Trade |
09:46:32 - 30-Jan-26 |
| Unknown* | 0 | €19.90 | SI Trade |
08:07:03 - 30-Jan-26 |
| Unknown* | 4,134 | €19.95 | OTC Trade |
16:25:57 - 29-Jan-26 |
| Unknown* | 344 | €20.00 | OTC Trade |
16:23:26 - 29-Jan-26 |
| Unknown* | 3,793 | €20.00 | OTC Trade |
16:23:26 - 29-Jan-26 |
| Unknown* | 1 | €20.04 | SI Trade |
16:16:22 - 29-Jan-26 |
| Unknown* | 3 | €20.04 | SI Trade |
16:16:16 - 29-Jan-26 |
| Unknown* | 0 | €19.92 | SI Trade |
12:36:44 - 29-Jan-26 |
| Unknown* | 0 | €19.86 | SI Trade |
12:20:30 - 29-Jan-26 |
| Unknown* | 0 | €19.82 | OTC Trade |
12:02:15 - 29-Jan-26 |
| Unknown* | 0 | €19.96 | SI Trade |
10:07:25 - 29-Jan-26 |
| Sell* | 5 | €19.96 | SI Trade |
10:07:09 - 29-Jan-26 |
| Sell* | 4 | €19.96 | SI Trade |
10:07:07 - 29-Jan-26 |
| Sell* | 251 | €19.98 | SI Trade |
10:04:30 - 29-Jan-26 |
| Sell* | 200 | €19.99 | SI Trade |
10:01:45 - 29-Jan-26 |
| Sell* | 200 | €19.99 | SI Trade |
09:52:13 - 29-Jan-26 |
| Sell* | 374 | €20.00 | SI Trade |
09:33:01 - 29-Jan-26 |
| Unknown* | 0 | €20.02 | SI Trade |
09:28:58 - 29-Jan-26 |
| Sell* | 218 | €20.02 | SI Trade |
09:23:54 - 29-Jan-26 |
| Buy* | 100 | €20.06 | SI Trade |
08:55:34 - 29-Jan-26 |
| Buy* | 4 | €20.06 | SI Trade |
08:52:50 - 29-Jan-26 |
| Buy* | 2,500 | €20.08 | SI Trade |
08:47:52 - 29-Jan-26 |
| Unknown* | 0 | €20.00 | SI Trade |
15:52:56 - 28-Jan-26 |
| Buy* | 5 | €20.04 | SI Trade |
15:11:02 - 28-Jan-26 |
| Unknown* | 0 | €20.06 | SI Trade |
14:48:47 - 28-Jan-26 |
| Buy* | 1 | €20.12 | SI Trade |
14:38:01 - 28-Jan-26 |
| Unknown* | 374 | €20.06 | OTC Trade |
13:45:26 - 28-Jan-26 |
| Unknown* | 0 | €20.04 | SI Trade |
13:41:08 - 28-Jan-26 |
| Buy* | 300 | €19.97 | SI Trade |
12:34:33 - 28-Jan-26 |
| Unknown* | 0 | €19.89 | SI Trade |
11:23:30 - 28-Jan-26 |
| Unknown* | 4 | €19.87 | OTC Trade |
11:06:14 - 28-Jan-26 |
| Sell* | 20 | €19.91 | SI Trade |
10:27:30 - 28-Jan-26 |
| Unknown* | 0 | €20.00 | SI Trade |
10:11:59 - 28-Jan-26 |
| Unknown* | 0 | €19.82 | SI Trade |
09:25:21 - 28-Jan-26 |
| Unknown* | 0 | €19.88 | SI Trade |
09:21:49 - 28-Jan-26 |
| Unknown* | 0 | €19.94 | SI Trade |
09:13:00 - 28-Jan-26 |
| Unknown* | 0 | €19.88 | SI Trade |
08:29:55 - 28-Jan-26 |
| Sell* | 5 | €19.94 | SI Trade |
08:14:32 - 28-Jan-26 |
| Sell* | 1 | €20.00 | SI Trade |
08:01:53 - 28-Jan-26 |
| Unknown* | 0 | €20.12 | SI Trade |
08:00:27 - 28-Jan-26 |
| Unknown* | 0 | €20.12 | SI Trade |
08:00:27 - 28-Jan-26 |
| Unknown* | 0 | €20.12 | SI Trade |
08:00:27 - 28-Jan-26 |
| Unknown* | 0 | €20.12 | SI Trade |
08:00:27 - 28-Jan-26 |
| Buy* | 1 | €19.99 | SI Trade |
15:25:39 - 27-Jan-26 |
| Unknown* | 0 | €19.98 | SI Trade |
15:24:18 - 27-Jan-26 |
| Unknown* | 0 | €20.12 | SI Trade |
14:45:46 - 27-Jan-26 |
| Buy* | 4 | €20.10 | SI Trade |
12:46:26 - 27-Jan-26 |