| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | €20.08 | SI Trade |
16:10:47 - 06-Jun-25 |
| Buy* | 1,000 | €20.06 | SI Trade |
16:09:51 - 06-Jun-25 |
| Unknown* | 1 | €20.04 | OTC Trade |
16:02:05 - 06-Jun-25 |
| Unknown* | 0 | €19.99 | SI Trade |
15:38:43 - 06-Jun-25 |
| Unknown* | 0 | €19.96 | SI Trade |
15:34:39 - 06-Jun-25 |
| Unknown* | 0 | €19.96 | SI Trade |
15:33:54 - 06-Jun-25 |
| Unknown* | 0 | €19.96 | SI Trade |
14:54:12 - 06-Jun-25 |
| Unknown* | 0 | €19.96 | SI Trade |
14:47:09 - 06-Jun-25 |
| Buy* | 3 | €19.99 | SI Trade |
14:40:18 - 06-Jun-25 |
| Unknown* | 0 | €19.97 | SI Trade |
14:31:05 - 06-Jun-25 |
| Buy* | 13 | €19.98 | SI Trade |
14:09:13 - 06-Jun-25 |
| Buy* | 10 | €20.00 | SI Trade |
14:04:00 - 06-Jun-25 |
| Unknown* | 0 | €20.00 | SI Trade |
13:56:21 - 06-Jun-25 |
| Unknown* | 0 | €19.90 | SI Trade |
13:22:48 - 06-Jun-25 |
| Buy* | 1 | €19.94 | SI Trade |
13:21:21 - 06-Jun-25 |
| Buy* | 2 | €19.89 | SI Trade |
13:19:49 - 06-Jun-25 |
| Buy* | 1 | €19.89 | SI Trade |
13:18:12 - 06-Jun-25 |
| Buy* | 5 | €19.90 | SI Trade |
12:31:13 - 06-Jun-25 |
| Buy* | 5 | €19.87 | SI Trade |
12:05:11 - 06-Jun-25 |
| Unknown* | 0 | €19.87 | SI Trade |
11:55:32 - 06-Jun-25 |
| Buy* | 500 | €19.82 | SI Trade |
10:25:13 - 06-Jun-25 |
| Buy* | 16 | €19.81 | SI Trade |
10:21:39 - 06-Jun-25 |
| Buy* | 15 | €19.81 | SI Trade |
10:21:11 - 06-Jun-25 |
| Buy* | 10 | €19.81 | SI Trade |
10:21:11 - 06-Jun-25 |
| Buy* | 400 | €19.80 | SI Trade |
10:19:06 - 06-Jun-25 |
| Unknown* | 25 | €19.73 | OTC Trade |
10:13:54 - 06-Jun-25 |
| Unknown* | 0 | €19.65 | SI Trade |
08:05:24 - 06-Jun-25 |
| Buy* | 2 | €19.73 | SI Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 0 | €19.61 | SI Trade |
15:59:18 - 05-Jun-25 |
| Buy* | 1,000 | €19.61 | SI Trade |
15:53:26 - 05-Jun-25 |
| Buy* | 2 | €19.66 | SI Trade |
15:39:18 - 05-Jun-25 |
| Buy* | 10 | €19.63 | SI Trade |
14:56:00 - 05-Jun-25 |
| Unknown* | 29 | €19.67 | OTC Trade |
14:28:15 - 05-Jun-25 |
| Buy* | 350 | €19.68 | SI Trade |
13:59:59 - 05-Jun-25 |
| Buy* | 200 | €19.70 | SI Trade |
13:59:17 - 05-Jun-25 |
| Buy* | 1,000 | €19.70 | SI Trade |
12:11:54 - 05-Jun-25 |
| Buy* | 10 | €19.60 | SI Trade |
11:05:34 - 05-Jun-25 |
| Buy* | 403 | €19.56 | SI Trade |
10:34:24 - 05-Jun-25 |
| Buy* | 402 | €19.55 | SI Trade |
10:34:24 - 05-Jun-25 |
| Buy* | 159 | €19.52 | SI Trade |
10:30:23 - 05-Jun-25 |
| Buy* | 155 | €19.52 | SI Trade |
10:30:23 - 05-Jun-25 |
| Buy* | 156 | €19.51 | SI Trade |
09:38:20 - 05-Jun-25 |
| Buy* | 2 | €19.50 | SI Trade |
09:31:27 - 05-Jun-25 |
| Buy* | 10 | €19.46 | SI Trade |
09:28:35 - 05-Jun-25 |
| Unknown* | 0 | €19.46 | SI Trade |
08:36:13 - 05-Jun-25 |
| Sell* | 175 | €19.31 | SI Trade |
08:13:19 - 05-Jun-25 |
| Sell* | 5 | €19.34 | SI Trade |
08:10:27 - 05-Jun-25 |
| Unknown* | 3 | €19.37 | SI Trade |
08:05:55 - 05-Jun-25 |
| Buy* | 46 | €19.32 | SI Trade |
16:18:18 - 04-Jun-25 |
| Buy* | 3 | €19.33 | SI Trade |
16:18:18 - 04-Jun-25 |
| Buy* | 6 | €19.38 | SI Trade |
15:01:35 - 04-Jun-25 |
| Buy* | 10 | €19.40 | SI Trade |
14:52:52 - 04-Jun-25 |
| Unknown* | 4 | €19.38 | OTC Trade |
14:43:06 - 04-Jun-25 |
| Buy* | 10 | €19.36 | SI Trade |
14:36:55 - 04-Jun-25 |
| Buy* | 600 | €19.35 | SI Trade |
14:36:46 - 04-Jun-25 |
| Unknown* | 0 | €19.33 | SI Trade |
14:29:51 - 04-Jun-25 |
| Buy* | 151 | €19.32 | SI Trade |
13:12:14 - 04-Jun-25 |
| Buy* | 44 | €19.31 | SI Trade |
13:12:14 - 04-Jun-25 |
| Buy* | 103 | €19.31 | SI Trade |
13:12:14 - 04-Jun-25 |
| Unknown* | 0 | €19.28 | SI Trade |
12:57:01 - 04-Jun-25 |
| Unknown* | 2 | €19.23 | OTC Trade |
11:35:33 - 04-Jun-25 |
| Buy* | 9 | €19.22 | SI Trade |
10:46:58 - 04-Jun-25 |
| Buy* | 15 | €19.23 | SI Trade |
10:40:22 - 04-Jun-25 |
| Buy* | 139 | €19.25 | SI Trade |
09:54:13 - 04-Jun-25 |
| Unknown* | 0 | €19.22 | SI Trade |
09:01:49 - 04-Jun-25 |
| Unknown* | 0 | €19.24 | SI Trade |
08:05:18 - 04-Jun-25 |
| Sell* | 9 | €19.12 | SI Trade |
16:16:38 - 03-Jun-25 |
| Sell* | 4 | €19.12 | SI Trade |
16:16:05 - 03-Jun-25 |
| Unknown* | 0 | €19.10 | SI Trade |
15:17:20 - 03-Jun-25 |
| Sell* | 7 | €19.07 | SI Trade |
15:08:02 - 03-Jun-25 |
| Unknown* | 0 | €19.05 | SI Trade |
14:30:45 - 03-Jun-25 |
| Unknown* | 38 | €19.09 | OTC Trade |
13:09:33 - 03-Jun-25 |
| Unknown* | 0 | €19.08 | SI Trade |
09:45:45 - 03-Jun-25 |
| Unknown* | 0 | €19.05 | SI Trade |
09:43:20 - 03-Jun-25 |
| Buy* | 10 | €19.18 | SI Trade |
09:00:32 - 03-Jun-25 |
| Unknown* | 0 | €19.27 | SI Trade |
08:53:30 - 03-Jun-25 |
| Buy* | 1 | €19.27 | SI Trade |
08:53:30 - 03-Jun-25 |
| Buy* | 2 | €19.24 | SI Trade |
08:25:12 - 03-Jun-25 |
| Buy* | 7 | €19.25 | SI Trade |
08:25:01 - 03-Jun-25 |
| Buy* | 10 | €19.25 | SI Trade |
08:14:15 - 03-Jun-25 |
| Unknown* | 0 | €19.27 | SI Trade |
08:08:48 - 03-Jun-25 |
| Unknown* | 67 | €19.17187 | OTC Trade |
17:20:54 - 02-Jun-25 |
| Unknown* | 356 | €19.17187 | OTC Trade |
17:20:54 - 02-Jun-25 |
| Unknown* | 6,111 | €19.39699 | SI Trade |
16:41:23 - 02-Jun-25 |
| Unknown* | 6,111 | €19.3873 | SI Trade |
16:41:23 - 02-Jun-25 |
| Unknown* | 5,322 | €19.39699 | SI Trade |
16:41:23 - 02-Jun-25 |
| Unknown* | 5,322 | €19.3873 | SI Trade |
16:41:23 - 02-Jun-25 |
| Unknown* | 2,655 | €19.39699 | SI Trade |
16:41:22 - 02-Jun-25 |
| Unknown* | 2,655 | €19.3873 | SI Trade |
16:41:22 - 02-Jun-25 |
| Sell* | 10 | €19.17 | SI Trade |
14:48:04 - 02-Jun-25 |
| Sell* | 10 | €19.20 | SI Trade |
14:40:53 - 02-Jun-25 |
| Sell* | 14,088 | €19.3873 | SI Trade Suspected SELL Trade |
14:37:02 - 02-Jun-25 |
| Sell* | 14,088 | €19.3873 | SI Trade Suspected SELL Trade |
14:37:02 - 02-Jun-25 |
| Unknown* | 0 | €19.29 | SI Trade |
14:31:14 - 02-Jun-25 |
| Unknown* | 0 | €19.29 | SI Trade |
14:30:42 - 02-Jun-25 |
| Unknown* | 0 | €19.50 | SI Trade |
12:53:57 - 02-Jun-25 |
| Buy* | 29 | €19.50 | SI Trade |
12:51:30 - 02-Jun-25 |
| Buy* | 14 | €19.50 | SI Trade |
12:50:54 - 02-Jun-25 |
| Buy* | 55 | €19.51 | SI Trade |
12:49:44 - 02-Jun-25 |
| Buy* | 55 | €19.51 | SI Trade |
12:49:42 - 02-Jun-25 |
| Buy* | 29 | €19.51 | SI Trade |
12:49:28 - 02-Jun-25 |
| Buy* | 14 | €19.50 | SI Trade |
12:49:27 - 02-Jun-25 |
| Buy* | 9 | €19.51 | SI Trade |
12:35:58 - 02-Jun-25 |
| Buy* | 19 | €19.51 | SI Trade |
12:35:56 - 02-Jun-25 |
| Buy* | 10 | €19.51 | SI Trade |
12:35:56 - 02-Jun-25 |
| Buy* | 14 | €19.51 | SI Trade |
12:35:47 - 02-Jun-25 |
| Buy* | 2 | €19.54 | SI Trade |
11:27:18 - 02-Jun-25 |
| Buy* | 10 | €19.41 | SI Trade |
11:11:50 - 02-Jun-25 |
| Buy* | 10 | €19.21 | SI Trade |
09:21:54 - 02-Jun-25 |
| Buy* | 6 | €19.15 | SI Trade |
09:20:23 - 02-Jun-25 |
| Unknown* | 29 | €19.17 | OTC Trade |
09:18:19 - 02-Jun-25 |
| Buy* | 10 | €19.00 | SI Trade |
09:01:26 - 02-Jun-25 |
| Buy* | 2 | €18.76 | SI Trade |
08:42:03 - 02-Jun-25 |
| Sell* | 10 | €18.80 | SI Trade |
08:27:29 - 02-Jun-25 |
| Sell* | 1 | €18.93 | SI Trade |
08:00:17 - 02-Jun-25 |
| Unknown* | 0 | €18.93 | SI Trade |
08:00:17 - 02-Jun-25 |
| Unknown* | 0 | €18.93 | SI Trade |
08:00:17 - 02-Jun-25 |
| Buy* | 4 | €19.04 | SI Trade |
16:25:52 - 30-May-25 |
| Buy* | 10 | €19.10 | SI Trade |
14:47:20 - 30-May-25 |
| Buy* | 1 | €19.05 | SI Trade |
13:27:55 - 30-May-25 |
| Buy* | 30 | €19.15 | SI Trade |
12:27:39 - 30-May-25 |
| Buy* | 16 | €19.15 | SI Trade |
12:27:24 - 30-May-25 |
| Unknown* | 0 | €19.08 | SI Trade |
11:45:57 - 30-May-25 |
| Buy* | 1 | €19.03 | SI Trade |
10:43:13 - 30-May-25 |
| Sell* | 21 | €18.95 | SI Trade |
16:26:28 - 29-May-25 |
| Sell* | 1 | €18.95 | SI Trade |
16:24:58 - 29-May-25 |
| Sell* | 11 | €18.95 | SI Trade |
14:44:52 - 29-May-25 |
| Buy* | 11 | €19.00 | SI Trade |
14:16:28 - 29-May-25 |
| Buy* | 300 | €18.97 | SI Trade |
10:01:13 - 29-May-25 |
| Unknown* | 0 | €18.84 | SI Trade |
16:12:34 - 28-May-25 |
| Unknown* | 0 | €18.87 | SI Trade |
15:57:57 - 28-May-25 |
| Buy* | 140 | €19.00 | SI Trade |
12:50:57 - 28-May-25 |
| Buy* | 10 | €19.04 | SI Trade |
08:09:03 - 28-May-25 |
| Unknown* | 0 | €19.02 | SI Trade |
08:05:21 - 28-May-25 |
| Unknown* | 0 | €19.01 | SI Trade |
08:00:25 - 28-May-25 |
| Unknown* | 0 | €18.83 | SI Trade |
08:00:25 - 28-May-25 |
| Buy* | 1 | €18.97 | SI Trade |
15:17:53 - 27-May-25 |
| Buy* | 7 | €19.05 | SI Trade |
14:40:23 - 27-May-25 |
| Unknown* | 0 | €19.00 | SI Trade |
13:50:08 - 27-May-25 |
| Unknown* | 0 | €19.06 | SI Trade |
13:40:14 - 27-May-25 |
| Unknown* | 300,000 | €18.52 | OTC Trade |
11:33:43 - 27-May-25 |
| Unknown* | 25 | €18.99148 | Currency Conversion Negotiated Trade |
10:40:29 - 27-May-25 |
| Buy* | 10 | €19.00 | SI Trade |
10:35:42 - 27-May-25 |
| Unknown* | 0 | €18.99 | SI Trade |
10:34:21 - 27-May-25 |
| Buy* | 7 | €18.98 | SI Trade |
10:33:20 - 27-May-25 |
| Buy* | 6 | €18.84 | SI Trade |
09:56:39 - 27-May-25 |
| Buy* | 10 | €18.62 | SI Trade |
08:05:17 - 27-May-25 |
| Unknown* | 35 | €18.56 | SI Trade |
15:00:45 - 26-May-25 |
| Unknown* | 200 | €18.61 | SI Trade |
10:09:01 - 26-May-25 |
| Unknown* | 10 | €18.60 | SI Trade |
08:01:30 - 26-May-25 |
| Buy* | 10,989 | €18.4427 | Ordinary |
16:36:33 - 23-May-25 |
| Unknown* | 0 | €18.42 | SI Trade |
16:06:46 - 23-May-25 |
| Sell* | 2 | €18.47 | SI Trade |
15:37:18 - 23-May-25 |
| Sell* | 10 | €18.44 | SI Trade |
15:19:37 - 23-May-25 |
| Unknown* | 0 | €18.48 | SI Trade |
15:05:12 - 23-May-25 |
| Unknown* | 0 | €18.44 | SI Trade |
14:30:47 - 23-May-25 |
| Unknown* | 0 | €18.34 | SI Trade |
14:09:00 - 23-May-25 |
| Sell* | 5 | €18.50 | SI Trade |
12:51:39 - 23-May-25 |
| Unknown* | 0 | €18.50 | SI Trade |
12:51:39 - 23-May-25 |
| Unknown* | 0 | €18.60 | SI Trade |
08:58:54 - 23-May-25 |
| Unknown* | 0 | €18.63 | SI Trade |
08:00:30 - 23-May-25 |
| Unknown* | 0 | €18.61 | SI Trade |
08:00:23 - 23-May-25 |
| Unknown* | 0 | €18.61 | SI Trade |
08:00:23 - 23-May-25 |
| Sell* | 2 | €18.57 | SI Trade |
16:21:52 - 22-May-25 |
| Sell* | 10 | €18.52 | SI Trade |
14:58:46 - 22-May-25 |
| Sell* | 1 | €18.59 | SI Trade |
13:46:45 - 22-May-25 |
| Sell* | 8 | €18.59 | SI Trade |
13:46:41 - 22-May-25 |
| Sell* | 1,700 | €18.56 | SI Trade |
13:20:17 - 22-May-25 |
| Unknown* | 0 | €18.56 | SI Trade |
13:14:47 - 22-May-25 |
| Unknown* | 0 | €18.60 | SI Trade |
13:00:01 - 22-May-25 |
| Sell* | 22 | €18.62 | SI Trade |
10:39:21 - 22-May-25 |
| Sell* | 6 | €18.59 | SI Trade |
10:11:48 - 22-May-25 |
| Sell* | 3 | €18.60 | SI Trade |
10:11:45 - 22-May-25 |
| Sell* | 1 | €18.69 | SI Trade |
09:50:27 - 22-May-25 |
| Buy* | 2 | €18.86 | SI Trade |
08:06:11 - 22-May-25 |
| Buy* | 1 | €18.86 | SI Trade |
08:03:13 - 22-May-25 |
| Buy* | 1 | €18.70 | SI Trade |
08:00:14 - 22-May-25 |
| Buy* | 780 | €18.88 | SI Trade |
16:25:09 - 21-May-25 |
| Buy* | 3 | €18.76 | SI Trade |
15:50:37 - 21-May-25 |
| Buy* | 19 | €18.76 | SI Trade |
15:49:49 - 21-May-25 |
| Buy* | 7 | €18.79 | SI Trade |
15:30:31 - 21-May-25 |
| Unknown* | 0 | €18.79 | SI Trade |
15:18:23 - 21-May-25 |
| Unknown* | 0 | €18.78 | SI Trade |
12:58:30 - 21-May-25 |
| Unknown* | 0 | €18.66 | SI Trade |
11:37:26 - 21-May-25 |
| Sell* | 22 | €18.66 | SI Trade |
11:35:40 - 21-May-25 |
| Sell* | 2 | €18.65 | SI Trade |
11:20:31 - 21-May-25 |
| Sell* | 10 | €18.69 | SI Trade |
09:47:01 - 21-May-25 |
| Sell* | 2 | €18.68 | SI Trade |
09:36:45 - 21-May-25 |
| Unknown* | 0 | €18.71 | SI Trade |
08:39:50 - 21-May-25 |
| Unknown* | 0 | €18.79 | SI Trade |
08:05:33 - 21-May-25 |
| Unknown* | 0 | €18.75 | SI Trade |
08:03:57 - 21-May-25 |
| Unknown* | 0 | €18.82 | SI Trade |
13:15:34 - 20-May-25 |
| Unknown* | 0 | €18.84 | SI Trade |
12:34:43 - 20-May-25 |
| Buy* | 1 | €18.79 | SI Trade |
11:24:28 - 20-May-25 |
| Buy* | 3 | €18.76 | SI Trade |
10:07:35 - 20-May-25 |
| Buy* | 18 | €18.76 | SI Trade |
10:07:32 - 20-May-25 |
| Buy* | 1 | €18.77 | SI Trade |
09:58:18 - 20-May-25 |
| Unknown* | 0 | €18.75 | SI Trade |
08:01:16 - 20-May-25 |
| Unknown* | 0 | €18.79 | SI Trade |
08:00:26 - 20-May-25 |
| Sell* | 2 | €18.79 | SI Trade |
15:49:05 - 19-May-25 |