| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | €18.28 | SI Trade |
16:27:15 - 17-Dec-25 |
| Unknown* | 394 | €18.28 | OTC Trade |
16:27:15 - 17-Dec-25 |
| Unknown* | 0 | €18.29 | SI Trade |
15:48:08 - 17-Dec-25 |
| Sell* | 2 | €18.16 | SI Trade |
14:58:14 - 17-Dec-25 |
| Sell* | 2 | €18.18 | SI Trade |
09:21:28 - 17-Dec-25 |
| Unknown* | 0 | €18.20 | OTC Trade |
08:00:18 - 17-Dec-25 |
| Unknown* | 0 | €18.21 | SI Trade |
08:00:17 - 17-Dec-25 |
| Unknown* | 0 | €18.20 | SI Trade |
08:00:17 - 17-Dec-25 |
| Unknown* | 5 | €18.19 | OTC Trade |
15:20:28 - 16-Dec-25 |
| Buy* | 1 | €18.26 | SI Trade |
13:49:39 - 16-Dec-25 |
| Buy* | 5 | €18.26 | SI Trade |
09:32:08 - 16-Dec-25 |
| Unknown* | 0 | €18.16 | SI Trade |
08:26:24 - 16-Dec-25 |
| Unknown* | 0 | €18.14 | SI Trade |
16:25:47 - 15-Dec-25 |
| Unknown* | 0 | €18.07 | SI Trade |
16:03:00 - 15-Dec-25 |
| Sell* | 1 | €17.99 | SI Trade |
15:33:38 - 15-Dec-25 |
| Unknown* | 0 | €18.04 | SI Trade |
14:30:52 - 15-Dec-25 |
| Sell* | 10 | €18.06 | SI Trade |
12:26:12 - 15-Dec-25 |
| Unknown* | 0 | €18.04 | OTC Trade |
12:06:27 - 15-Dec-25 |
| Unknown* | 0 | €18.04 | OTC Trade |
12:06:21 - 15-Dec-25 |
| Buy* | 1,500 | €18.19 | SI Trade |
09:38:38 - 15-Dec-25 |
| Unknown* | 0 | €18.18 | OTC Trade |
08:20:58 - 15-Dec-25 |
| Unknown* | 0 | €18.24 | OTC Trade |
08:20:58 - 15-Dec-25 |
| Unknown* | 0 | €18.20 | OTC Trade |
08:00:35 - 15-Dec-25 |
| Unknown* | 0 | €18.10 | OTC Trade |
08:00:35 - 15-Dec-25 |
| Unknown* | 31 | €18.20 | OTC Trade |
08:00:35 - 15-Dec-25 |
| Unknown* | 0 | €18.09 | SI Trade |
08:00:23 - 15-Dec-25 |
| Unknown* | 0 | €18.19 | SI Trade |
08:00:23 - 15-Dec-25 |
| Unknown* | 0 | €18.19 | SI Trade |
08:00:23 - 15-Dec-25 |
| Unknown* | 0 | €18.09 | SI Trade |
08:00:23 - 15-Dec-25 |
| Buy* | 1 | €18.19 | SI Trade |
08:00:23 - 15-Dec-25 |
| Buy* | 10 | €18.25 | SI Trade |
15:22:18 - 12-Dec-25 |
| Buy* | 1,800 | €18.29 | SI Trade |
14:56:16 - 12-Dec-25 |
| Unknown* | 0 | €18.29 | OTC Trade |
14:51:16 - 12-Dec-25 |
| Buy* | 32 | €18.27 | SI Trade |
13:44:51 - 12-Dec-25 |
| Unknown* | 0 | €18.28 | SI Trade |
12:25:52 - 12-Dec-25 |
| Unknown* | 0 | €18.21 | OTC Trade |
12:03:41 - 12-Dec-25 |
| Unknown* | 0 | €18.21 | OTC Trade |
12:03:39 - 12-Dec-25 |
| Unknown* | 0 | €18.21 | OTC Trade |
12:03:37 - 12-Dec-25 |
| Unknown* | 0 | €18.21 | OTC Trade |
12:03:33 - 12-Dec-25 |
| Unknown* | 0 | €18.21 | OTC Trade |
12:03:32 - 12-Dec-25 |
| Unknown* | 0 | €18.21 | OTC Trade |
12:03:32 - 12-Dec-25 |
| Unknown* | 0 | €18.21 | OTC Trade |
12:03:30 - 12-Dec-25 |
| Unknown* | 0 | €18.21 | OTC Trade |
12:03:27 - 12-Dec-25 |
| Unknown* | 0 | €18.21 | OTC Trade |
12:03:25 - 12-Dec-25 |
| Unknown* | 0 | €18.21 | OTC Trade |
12:03:23 - 12-Dec-25 |
| Unknown* | 0 | €18.21 | OTC Trade |
12:03:23 - 12-Dec-25 |
| Unknown* | 0 | €18.21 | OTC Trade |
12:03:22 - 12-Dec-25 |
| Unknown* | 0 | €18.21 | OTC Trade |
12:03:14 - 12-Dec-25 |
| Unknown* | 0 | €18.21 | OTC Trade |
12:03:03 - 12-Dec-25 |
| Unknown* | 0 | €18.21 | OTC Trade |
12:03:02 - 12-Dec-25 |
| Unknown* | 0 | €18.21 | OTC Trade |
12:02:58 - 12-Dec-25 |
| Unknown* | 0 | €18.21 | OTC Trade |
12:02:57 - 12-Dec-25 |
| Unknown* | 0 | €18.21 | OTC Trade |
12:02:56 - 12-Dec-25 |
| Unknown* | 0 | €18.21 | OTC Trade |
12:02:14 - 12-Dec-25 |
| Unknown* | 0 | €18.21 | OTC Trade |
12:02:10 - 12-Dec-25 |
| Unknown* | 0 | €18.21 | OTC Trade |
12:01:58 - 12-Dec-25 |
| Unknown* | 0 | €18.22 | SI Trade |
12:00:25 - 12-Dec-25 |
| Buy* | 4 | €18.27 | SI Trade |
11:51:14 - 12-Dec-25 |
| Buy* | 5 | €18.28 | SI Trade |
11:51:13 - 12-Dec-25 |
| Unknown* | 0 | €18.30 | SI Trade |
11:36:53 - 12-Dec-25 |
| Unknown* | 0 | €18.30 | SI Trade |
11:31:39 - 12-Dec-25 |
| Buy* | 10 | €18.30 | SI Trade |
11:30:00 - 12-Dec-25 |
| Unknown* | 0 | €18.39 | SI Trade |
10:53:23 - 12-Dec-25 |
| Unknown* | 0 | €18.27 | SI Trade |
09:35:30 - 12-Dec-25 |
| Buy* | 163 | €18.33 | SI Trade |
08:33:54 - 12-Dec-25 |
| Unknown* | 0 | €18.27 | SI Trade |
08:26:18 - 12-Dec-25 |
| Buy* | 69 | €18.25 | SI Trade |
14:35:37 - 11-Dec-25 |
| Unknown* | 0 | €18.13 | OTC Trade |
14:08:42 - 11-Dec-25 |
| Buy* | 800 | €18.30 | SI Trade |
08:44:44 - 11-Dec-25 |
| Sell* | 300 | €18.14 | SI Trade |
15:10:40 - 10-Dec-25 |
| Sell* | 665 | €18.14 | SI Trade |
15:08:51 - 10-Dec-25 |
| Sell* | 1,300 | €18.19 | SI Trade |
14:54:56 - 10-Dec-25 |
| Unknown* | 0 | €18.13 | OTC Trade |
14:38:26 - 10-Dec-25 |
| Unknown* | 0 | €18.10 | SI Trade |
14:24:10 - 10-Dec-25 |
| Unknown* | 0 | €18.25 | SI Trade |
10:12:25 - 10-Dec-25 |
| Unknown* | 0 | €18.22 | OTC Trade |
08:21:11 - 10-Dec-25 |
| Unknown* | 0 | €18.22 | OTC Trade |
08:21:10 - 10-Dec-25 |
| Unknown* | 0 | €18.22 | OTC Trade |
08:21:10 - 10-Dec-25 |
| Unknown* | 0 | €18.22 | OTC Trade |
08:21:10 - 10-Dec-25 |
| Unknown* | 0 | €18.20 | SI Trade |
08:00:25 - 10-Dec-25 |
| Unknown* | 0 | €18.29 | OTC Trade |
16:15:11 - 09-Dec-25 |
| Unknown* | 0 | €18.30 | OTC Trade |
16:15:09 - 09-Dec-25 |
| Unknown* | 0 | €18.30 | OTC Trade |
16:15:09 - 09-Dec-25 |
| Sell* | 4 | €18.23 | SI Trade |
14:43:25 - 09-Dec-25 |
| Unknown* | 0 | €18.24 | SI Trade |
14:30:33 - 09-Dec-25 |
| Sell* | 92 | €18.17 | SI Trade |
14:20:38 - 09-Dec-25 |
| Unknown* | 0 | €18.20 | SI Trade |
13:36:09 - 09-Dec-25 |
| Sell* | 100 | €18.17 | SI Trade |
13:16:18 - 09-Dec-25 |
| Sell* | 125 | €18.12 | SI Trade |
13:12:51 - 09-Dec-25 |
| Unknown* | 0 | €18.15 | SI Trade |
13:01:45 - 09-Dec-25 |
| Unknown* | 0 | €18.12 | SI Trade |
12:58:40 - 09-Dec-25 |
| Unknown* | 0 | €18.14 | OTC Trade |
11:15:07 - 09-Dec-25 |
| Sell* | 2 | €18.19 | SI Trade |
11:07:23 - 09-Dec-25 |
| Unknown* | 0 | €18.18 | OTC Trade |
10:45:13 - 09-Dec-25 |
| Sell* | 1 | €18.21 | SI Trade |
10:36:20 - 09-Dec-25 |
| Sell* | 10 | €18.20 | SI Trade |
10:08:01 - 09-Dec-25 |
| Unknown* | 0 | €18.20 | SI Trade |
10:06:37 - 09-Dec-25 |
| Unknown* | 0 | €18.21 | SI Trade |
09:51:28 - 09-Dec-25 |
| Unknown* | 0 | €18.22 | OTC Trade |
08:45:56 - 09-Dec-25 |
| Unknown* | 0 | €18.22 | OTC Trade |
08:45:56 - 09-Dec-25 |
| Unknown* | 0 | €18.22 | OTC Trade |
08:45:56 - 09-Dec-25 |
| Unknown* | 0 | €18.22 | OTC Trade |
08:45:56 - 09-Dec-25 |
| Unknown* | 0 | €18.25 | SI Trade |
08:28:56 - 09-Dec-25 |
| Unknown* | 0 | €18.29 | OTC Trade |
08:21:19 - 09-Dec-25 |
| Sell* | 4 | €18.37 | SI Trade |
08:00:07 - 09-Dec-25 |
| Sell* | 300 | €18.28 | SI Trade |
16:07:31 - 08-Dec-25 |
| Sell* | 300 | €18.28 | SI Trade |
16:07:24 - 08-Dec-25 |
| Sell* | 500 | €18.34 | SI Trade |
15:27:53 - 08-Dec-25 |
| Unknown* | 0 | €18.31 | OTC Trade |
15:15:18 - 08-Dec-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
14:56:41 - 08-Dec-25 |
| Unknown* | 0 | €18.44 | OTC Trade |
14:27:54 - 08-Dec-25 |
| Unknown* | 0 | €18.48 | SI Trade |
13:57:10 - 08-Dec-25 |
| Unknown* | 0 | €18.47 | OTC Trade |
13:53:18 - 08-Dec-25 |
| Unknown* | 0 | €18.49 | OTC Trade |
13:40:09 - 08-Dec-25 |
| Unknown* | 0 | €18.49 | OTC Trade |
13:35:05 - 08-Dec-25 |
| Unknown* | 0 | €18.49 | OTC Trade |
13:34:24 - 08-Dec-25 |
| Unknown* | 0 | €18.49 | OTC Trade |
13:34:24 - 08-Dec-25 |
| Unknown* | 0 | €18.51 | SI Trade |
13:30:00 - 08-Dec-25 |
| Unknown* | 0 | €18.52 | SI Trade |
13:20:50 - 08-Dec-25 |
| Unknown* | 0 | €18.48 | SI Trade |
13:13:47 - 08-Dec-25 |
| Unknown* | 0 | €18.50 | OTC Trade |
13:10:55 - 08-Dec-25 |
| Unknown* | 0 | €18.46 | OTC Trade |
13:03:25 - 08-Dec-25 |
| Buy* | 293 | €18.45 | SI Trade |
12:51:06 - 08-Dec-25 |
| Unknown* | 0 | €18.38 | SI Trade |
11:58:08 - 08-Dec-25 |
| Sell* | 399 | €18.38 | SI Trade |
11:58:08 - 08-Dec-25 |
| Unknown* | 0 | €18.38 | OTC Trade |
11:58:08 - 08-Dec-25 |
| Unknown* | 399 | €18.38 | OTC Trade |
11:58:08 - 08-Dec-25 |
| Unknown* | 0 | €18.44 | SI Trade |
11:34:12 - 08-Dec-25 |
| Unknown* | 0 | €18.42 | SI Trade |
10:24:58 - 08-Dec-25 |
| Unknown* | 0 | €18.45 | SI Trade |
10:00:22 - 08-Dec-25 |
| Sell* | 300 | €18.44 | SI Trade |
09:05:52 - 08-Dec-25 |
| Unknown* | 0 | €18.53 | SI Trade |
08:42:02 - 08-Dec-25 |
| Unknown* | 0 | €18.47 | SI Trade |
08:42:02 - 08-Dec-25 |
| Unknown* | 5 | €18.50 | OTC Trade |
08:37:44 - 08-Dec-25 |
| Sell* | 230 | €18.54 | SI Trade |
08:32:53 - 08-Dec-25 |
| Sell* | 1 | €18.54 | SI Trade |
08:31:28 - 08-Dec-25 |
| Unknown* | 0 | €18.56 | SI Trade |
08:24:34 - 08-Dec-25 |
| Sell* | 1 | €18.64 | SI Trade |
08:23:06 - 08-Dec-25 |
| Sell* | 770 | €18.59 | SI Trade |
08:09:58 - 08-Dec-25 |
| Buy* | 10 | €18.75 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 2 | €18.89 | OTC Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €18.89 | OTC Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 3 | €18.89 | OTC Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €18.73 | SI Trade |
08:00:24 - 08-Dec-25 |
| Buy* | 1 | €18.73 | SI Trade |
08:00:24 - 08-Dec-25 |
| Sell* | 4 | €18.70 | SI Trade |
08:00:24 - 08-Dec-25 |
| Unknown* | 0 | €18.73 | SI Trade |
08:00:24 - 08-Dec-25 |
| Unknown* | 0 | €18.70 | SI Trade |
08:00:24 - 08-Dec-25 |
| Unknown* | 0 | €18.73 | SI Trade |
08:00:24 - 08-Dec-25 |
| Buy* | 8 | €18.70 | SI Trade |
15:52:04 - 05-Dec-25 |
| Buy* | 3 | €18.70 | SI Trade |
15:43:34 - 05-Dec-25 |
| Unknown* | 0 | €18.73 | SI Trade |
15:41:10 - 05-Dec-25 |
| Unknown* | 0 | €18.70 | SI Trade |
15:39:19 - 05-Dec-25 |
| Buy* | 12 | €18.67 | SI Trade |
15:29:21 - 05-Dec-25 |
| Buy* | 156 | €18.68 | SI Trade |
15:25:10 - 05-Dec-25 |
| Buy* | 766 | €18.68 | SI Trade |
15:23:02 - 05-Dec-25 |
| Buy* | 482 | €18.74 | SI Trade |
14:58:10 - 05-Dec-25 |
| Unknown* | 0 | €18.71 | SI Trade |
14:42:50 - 05-Dec-25 |
| Unknown* | 0 | €18.67 | SI Trade |
14:41:52 - 05-Dec-25 |
| Buy* | 2 | €18.70 | SI Trade |
14:36:57 - 05-Dec-25 |
| Buy* | 91 | €18.70 | SI Trade |
13:30:37 - 05-Dec-25 |
| Unknown* | 0 | €18.71 | SI Trade |
12:56:19 - 05-Dec-25 |
| Unknown* | 0 | €18.62 | SI Trade |
12:38:16 - 05-Dec-25 |
| Buy* | 7 | €18.70 | SI Trade |
11:32:16 - 05-Dec-25 |
| Unknown* | 2,700 | €18.69 | OTC Trade |
11:04:00 - 05-Dec-25 |
| Buy* | 50 | €18.69 | SI Trade |
10:47:54 - 05-Dec-25 |
| Unknown* | 0 | €18.69 | SI Trade |
10:35:10 - 05-Dec-25 |
| Buy* | 1 | €18.71 | SI Trade |
09:55:07 - 05-Dec-25 |
| Unknown* | 0 | €18.67 | SI Trade |
09:13:46 - 05-Dec-25 |
| Unknown* | 0 | €18.71 | SI Trade |
09:13:12 - 05-Dec-25 |
| Unknown* | 5,000 | €18.42 | OTC Trade |
16:27:38 - 04-Dec-25 |
| Buy* | 86 | €18.49 | SI Trade |
15:54:20 - 04-Dec-25 |
| Buy* | 114 | €18.49 | SI Trade |
15:54:06 - 04-Dec-25 |
| Buy* | 114 | €18.49 | SI Trade |
15:54:03 - 04-Dec-25 |
| Buy* | 114 | €18.49 | SI Trade |
15:54:00 - 04-Dec-25 |
| Buy* | 31 | €18.49 | SI Trade |
15:53:42 - 04-Dec-25 |
| Buy* | 31 | €18.49 | SI Trade |
15:53:36 - 04-Dec-25 |
| Buy* | 31 | €18.51 | SI Trade |
15:53:26 - 04-Dec-25 |
| Buy* | 31 | €18.49 | SI Trade |
15:53:26 - 04-Dec-25 |
| Buy* | 31 | €18.49 | SI Trade |
15:53:16 - 04-Dec-25 |
| Buy* | 16 | €18.49 | SI Trade |
15:51:57 - 04-Dec-25 |
| Unknown* | 0 | €18.49 | SI Trade |
15:06:12 - 04-Dec-25 |
| Unknown* | 0 | €18.49 | SI Trade |
15:05:07 - 04-Dec-25 |
| Unknown* | 0 | €18.46 | SI Trade |
15:02:46 - 04-Dec-25 |
| Sell* | 50 | €18.48 | SI Trade |
14:51:34 - 04-Dec-25 |
| Unknown* | 0 | €18.58 | SI Trade |
14:30:48 - 04-Dec-25 |
| Sell* | 5 | €18.60 | SI Trade |
13:26:16 - 04-Dec-25 |
| Unknown* | 0 | €18.78 | SI Trade |
09:07:30 - 04-Dec-25 |
| Sell* | 1 | €18.81 | SI Trade |
08:21:57 - 04-Dec-25 |
| Unknown* | 0 | €18.90 | SI Trade |
08:00:24 - 04-Dec-25 |
| Unknown* | 0 | €18.90 | SI Trade |
08:00:24 - 04-Dec-25 |
| Unknown* | 902 | €18.75 | OTC Trade |
16:29:58 - 03-Dec-25 |
| Unknown* | 0 | €18.77 | SI Trade |
16:09:43 - 03-Dec-25 |
| Unknown* | 1,000 | €18.77 | OTC Trade |
14:36:29 - 03-Dec-25 |
| Unknown* | 1,000 | €18.76 | OTC Trade |
14:36:19 - 03-Dec-25 |
| Unknown* | 1,500 | €18.76 | OTC Trade |
14:36:10 - 03-Dec-25 |
| Unknown* | 1,500 | €18.76 | OTC Trade |
14:36:03 - 03-Dec-25 |
| Unknown* | 500 | €18.75 | OTC Trade |
14:21:55 - 03-Dec-25 |
| Unknown* | 1,500 | €18.75 | OTC Trade |
14:21:51 - 03-Dec-25 |
| Unknown* | 1,500 | €18.75 | OTC Trade |
14:21:43 - 03-Dec-25 |