| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €17.34 | SI Trade |
12:59:45 - 22-Sep-25 |
| Unknown* | 0 | €17.35 | SI Trade |
12:27:03 - 22-Sep-25 |
| Unknown* | 0 | €17.31 | SI Trade |
12:27:03 - 22-Sep-25 |
| Buy* | 731 | €17.33 | SI Trade |
12:10:11 - 22-Sep-25 |
| Buy* | 200 | €17.29 | SI Trade |
12:09:51 - 22-Sep-25 |
| Unknown* | 0 | €17.26 | SI Trade |
11:50:10 - 22-Sep-25 |
| Buy* | 1,389 | €17.20 | SI Trade |
09:03:41 - 22-Sep-25 |
| Sell* | 12 | €17.03 | SI Trade |
08:30:58 - 22-Sep-25 |
| Sell* | 873 | €17.02 | SI Trade |
08:30:28 - 22-Sep-25 |
| Sell* | 5 | €17.01 | SI Trade |
08:29:58 - 22-Sep-25 |
| Unknown* | 0 | €17.07 | SI Trade |
08:18:27 - 22-Sep-25 |
| Unknown* | 0 | €17.26 | OTC Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €17.26 | OTC Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €17.26 | OTC Trade |
08:00:25 - 22-Sep-25 |
| Buy* | 1 | €17.16 | SI Trade |
08:00:09 - 22-Sep-25 |
| Buy* | 22 | €17.15 | SI Trade |
15:09:55 - 19-Sep-25 |
| Buy* | 50 | €17.15 | SI Trade |
14:53:21 - 19-Sep-25 |
| Buy* | 1 | €17.15 | SI Trade |
14:34:54 - 19-Sep-25 |
| Buy* | 100 | €17.16 | SI Trade |
14:11:48 - 19-Sep-25 |
| Buy* | 5 | €17.16 | SI Trade |
14:10:09 - 19-Sep-25 |
| Buy* | 100 | €17.17 | SI Trade |
13:23:41 - 19-Sep-25 |
| Unknown* | 0 | €17.20 | SI Trade |
09:49:41 - 19-Sep-25 |
| Unknown* | 0 | €17.19 | OTC Trade |
09:45:07 - 19-Sep-25 |
| Buy* | 9 | €17.22 | SI Trade |
09:11:07 - 19-Sep-25 |
| Unknown* | 0 | €17.24 | OTC Trade |
08:35:02 - 19-Sep-25 |
| Unknown* | 600 | €17.16 | OTC Trade |
08:23:06 - 19-Sep-25 |
| Unknown* | 0 | €17.07 | SI Trade |
08:00:49 - 19-Sep-25 |
| Unknown* | 0 | €17.06 | SI Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | €17.39 | OTC Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 2 | €17.39 | OTC Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 0 | €17.05 | SI Trade |
16:26:02 - 18-Sep-25 |
| Unknown* | 11 | €16.94 | OTC Trade |
14:28:39 - 18-Sep-25 |
| Buy* | 30 | €16.98 | SI Trade |
11:24:44 - 18-Sep-25 |
| Unknown* | 137 | €17.03 | OTC Trade |
09:56:51 - 18-Sep-25 |
| Buy* | 5 | €16.93 | SI Trade |
09:48:07 - 18-Sep-25 |
| Unknown* | 0 | €16.85 | SI Trade |
09:29:18 - 18-Sep-25 |
| Sell* | 1 | €16.84 | SI Trade |
08:55:07 - 18-Sep-25 |
| Unknown* | 0 | €16.76 | SI Trade |
08:23:36 - 18-Sep-25 |
| Unknown* | 0 | €17.24 | OTC Trade |
08:00:12 - 18-Sep-25 |
| Unknown* | 0 | €17.24 | OTC Trade |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | €17.24 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 1 | €16.93 | OTC Trade |
15:13:30 - 17-Sep-25 |
| Buy* | 237 | €16.93 | SI Trade |
15:12:10 - 17-Sep-25 |
| Buy* | 10 | €16.95 | SI Trade |
15:02:08 - 17-Sep-25 |
| Sell* | 1 | €16.88 | SI Trade |
11:58:33 - 17-Sep-25 |
| Unknown* | 0 | €16.88 | OTC Trade |
11:49:15 - 17-Sep-25 |
| Unknown* | 0 | €16.80 | SI Trade |
10:05:32 - 17-Sep-25 |
| Sell* | 1 | €16.88 | SI Trade |
09:02:06 - 17-Sep-25 |
| Unknown* | 0 | €16.90 | OTC Trade |
08:38:56 - 17-Sep-25 |
| Unknown* | 0 | €16.90 | OTC Trade |
08:38:56 - 17-Sep-25 |
| Unknown* | 0 | €16.90 | OTC Trade |
08:38:56 - 17-Sep-25 |
| Unknown* | 0 | €16.90 | OTC Trade |
08:38:56 - 17-Sep-25 |
| Unknown* | 0 | €16.90 | OTC Trade |
08:38:56 - 17-Sep-25 |
| Unknown* | 13 | €16.90 | OTC Trade |
08:38:56 - 17-Sep-25 |
| Unknown* | 0 | €16.90 | OTC Trade |
08:38:56 - 17-Sep-25 |
| Unknown* | 0 | €16.90 | OTC Trade |
08:38:56 - 17-Sep-25 |
| Unknown* | 0 | €16.90 | OTC Trade |
08:38:56 - 17-Sep-25 |
| Unknown* | 5 | €16.88 | OTC Trade |
08:19:38 - 17-Sep-25 |
| Unknown* | 0 | €17.04 | OTC Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | €17.04 | OTC Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | €16.94 | SI Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 0 | €16.94 | SI Trade |
08:00:07 - 17-Sep-25 |
| Sell* | 10 | €16.95 | SI Trade |
16:24:21 - 16-Sep-25 |
| Sell* | 5 | €16.96 | SI Trade |
15:57:11 - 16-Sep-25 |
| Sell* | 14 | €16.96 | SI Trade |
15:57:10 - 16-Sep-25 |
| Unknown* | 0 | €17.00 | OTC Trade |
15:16:11 - 16-Sep-25 |
| Unknown* | 0 | €16.99 | SI Trade |
14:53:51 - 16-Sep-25 |
| Unknown* | 1,272 | €17.00 | OTC Trade |
14:44:00 - 16-Sep-25 |
| Unknown* | 94 | €17.00 | OTC Trade |
14:44:00 - 16-Sep-25 |
| Unknown* | 1,421 | €17.00 | OTC Trade |
14:44:00 - 16-Sep-25 |
| Sell* | 5 | €17.01 | SI Trade |
14:27:26 - 16-Sep-25 |
| Unknown* | 0 | €17.00 | SI Trade |
12:19:55 - 16-Sep-25 |
| Unknown* | 0 | €17.11 | SI Trade |
09:53:25 - 16-Sep-25 |
| Unknown* | 0 | €17.11 | SI Trade |
09:47:26 - 16-Sep-25 |
| Sell* | 1,600 | €17.04 | SI Trade |
09:06:46 - 16-Sep-25 |
| Unknown* | 1 | €17.19 | OTC Trade |
08:00:06 - 16-Sep-25 |
| Buy* | 1 | €17.27 | SI Trade |
08:00:03 - 16-Sep-25 |
| Buy* | 1 | €17.17 | SI Trade |
16:00:34 - 15-Sep-25 |
| Unknown* | 0 | €17.17 | OTC Trade |
15:57:30 - 15-Sep-25 |
| Sell* | 1 | €17.26 | SI Trade |
14:32:12 - 15-Sep-25 |
| Unknown* | 0 | €17.30 | SI Trade |
13:46:38 - 15-Sep-25 |
| Unknown* | 0 | €17.43 | OTC Trade |
13:07:35 - 15-Sep-25 |
| Unknown* | 0 | €17.43 | OTC Trade |
13:07:06 - 15-Sep-25 |
| Buy* | 100 | €17.45 | SI Trade |
12:47:13 - 15-Sep-25 |
| Unknown* | 0 | €17.42 | OTC Trade |
08:20:44 - 15-Sep-25 |
| Sell* | 2 | €17.40 | SI Trade |
08:15:00 - 15-Sep-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 350 | €17.29 | OTC Trade |
16:29:35 - 12-Sep-25 |
| Unknown* | 155 | €17.29 | OTC Trade |
16:16:34 - 12-Sep-25 |
| Unknown* | 100 | €17.29 | OTC Trade |
16:11:43 - 12-Sep-25 |
| Unknown* | 0 | €17.28 | SI Trade |
16:09:34 - 12-Sep-25 |
| Buy* | 6 | €17.29 | SI Trade |
16:04:03 - 12-Sep-25 |
| Unknown* | 0 | €17.41 | SI Trade |
14:31:06 - 12-Sep-25 |
| Buy* | 175 | €17.42 | SI Trade |
14:00:33 - 12-Sep-25 |
| Unknown* | 0 | €17.38 | SI Trade |
13:33:36 - 12-Sep-25 |
| Unknown* | 0 | €17.40 | SI Trade |
12:17:06 - 12-Sep-25 |
| Buy* | 3 | €17.35 | SI Trade |
11:31:46 - 12-Sep-25 |
| Buy* | 13 | €17.35 | SI Trade |
11:28:37 - 12-Sep-25 |
| Buy* | 2,616 | €17.31 | SI Trade |
11:07:36 - 12-Sep-25 |
| Buy* | 14 | €17.24 | SI Trade |
09:22:37 - 12-Sep-25 |
| Unknown* | 0 | €17.25 | SI Trade |
08:10:34 - 12-Sep-25 |
| Unknown* | 0 | €17.22 | SI Trade |
08:00:09 - 12-Sep-25 |
| Sell* | 1 | €17.21 | SI Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 0 | €17.13 | SI Trade |
16:22:32 - 11-Sep-25 |
| Unknown* | 0 | €17.17 | OTC Trade |
15:51:16 - 11-Sep-25 |
| Unknown* | 0 | €17.16 | SI Trade |
13:36:37 - 11-Sep-25 |
| Sell* | 17 | €17.15 | SI Trade |
13:33:44 - 11-Sep-25 |
| Unknown* | 0 | €17.19 | SI Trade |
13:15:44 - 11-Sep-25 |
| Sell* | 1 | €17.18 | SI Trade |
12:49:23 - 11-Sep-25 |
| Unknown* | 4 | €17.18 | OTC Trade |
11:02:47 - 11-Sep-25 |
| Unknown* | 0 | €17.15 | SI Trade |
10:10:50 - 11-Sep-25 |
| Sell* | 1 | €17.18 | SI Trade |
08:48:39 - 11-Sep-25 |
| Unknown* | 0 | €17.20 | SI Trade |
08:15:18 - 11-Sep-25 |
| Unknown* | 0 | €17.21 | SI Trade |
16:15:53 - 10-Sep-25 |
| Unknown* | 7 | €17.21 | OTC Trade |
16:15:03 - 10-Sep-25 |
| Unknown* | 4 | €17.21 | OTC Trade |
16:15:03 - 10-Sep-25 |
| Unknown* | 0 | €17.23 | OTC Trade |
16:06:59 - 10-Sep-25 |
| Sell* | 6 | €17.35 | SI Trade |
14:15:19 - 10-Sep-25 |
| Unknown* | 1 | €17.38 | OTC Trade |
13:02:34 - 10-Sep-25 |
| Sell* | 10 | €17.46 | SI Trade |
11:56:24 - 10-Sep-25 |
| Unknown* | 0 | €17.54 | SI Trade |
08:34:56 - 10-Sep-25 |
| Buy* | 400 | €17.60 | SI Trade |
08:28:50 - 10-Sep-25 |
| Unknown* | 0 | €17.64 | OTC Trade |
08:03:43 - 10-Sep-25 |
| Unknown* | 0 | €17.72 | SI Trade |
14:32:22 - 09-Sep-25 |
| Sell* | 3,084 | €17.63 | Negotiated Trade |
14:02:59 - 09-Sep-25 |
| Sell* | 450 | €17.63 | SI Trade |
13:57:13 - 09-Sep-25 |
| Sell* | 275 | €17.66 | SI Trade |
13:10:28 - 09-Sep-25 |
| Sell* | 7 | €17.70 | SI Trade |
11:09:32 - 09-Sep-25 |
| Buy* | 700 | €17.79 | SI Trade |
09:23:03 - 09-Sep-25 |
| Buy* | 10 | €17.75 | SI Trade |
08:52:03 - 09-Sep-25 |
| Unknown* | 0 | €17.79 | OTC Trade |
08:47:37 - 09-Sep-25 |
| Unknown* | 0 | €17.80 | SI Trade |
08:36:51 - 09-Sep-25 |
| Unknown* | 0 | €17.79 | SI Trade |
08:33:12 - 09-Sep-25 |
| Unknown* | 0 | €17.76 | SI Trade |
08:26:53 - 09-Sep-25 |
| Unknown* | 0 | €17.80 | SI Trade |
08:26:53 - 09-Sep-25 |
| Unknown* | 0 | €17.76 | SI Trade |
08:26:24 - 09-Sep-25 |
| Unknown* | 0 | €17.78 | OTC Trade |
08:00:10 - 09-Sep-25 |
| Buy* | 1 | €17.68 | SI Trade |
08:00:08 - 09-Sep-25 |
| Unknown* | 0 | €17.63 | SI Trade |
08:00:08 - 09-Sep-25 |
| Buy* | 10 | €17.66 | SI Trade |
16:26:33 - 08-Sep-25 |
| Unknown* | 200 | €17.61 | OTC Trade |
15:42:00 - 08-Sep-25 |
| Unknown* | 0 | €17.58 | SI Trade |
14:51:30 - 08-Sep-25 |
| Unknown* | 0 | €17.63 | SI Trade |
14:31:04 - 08-Sep-25 |
| Unknown* | 0 | €17.55 | SI Trade |
12:16:32 - 08-Sep-25 |
| Sell* | 14 | €17.46 | SI Trade |
10:30:50 - 08-Sep-25 |
| Sell* | 10 | €17.42 | SI Trade |
09:50:49 - 08-Sep-25 |
| Unknown* | 2,560 | €17.44 | OTC Trade |
08:29:12 - 08-Sep-25 |
| Unknown* | 4,000 | €17.46 | OTC Trade |
08:27:44 - 08-Sep-25 |
| Unknown* | 40 | €17.46 | OTC Trade |
08:27:44 - 08-Sep-25 |
| Unknown* | 0 | €17.56 | SI Trade |
08:00:30 - 08-Sep-25 |
| Unknown* | 0 | €17.58 | SI Trade |
08:00:12 - 08-Sep-25 |
| Unknown* | 0 | €17.42 | SI Trade |
08:00:12 - 08-Sep-25 |
| Buy* | 3 | €17.58 | SI Trade |
08:00:12 - 08-Sep-25 |
| Unknown* | 2,500 | €17.45 | OTC Trade |
15:28:36 - 05-Sep-25 |
| Unknown* | 5 | €17.62 | OTC Trade |
15:00:46 - 05-Sep-25 |
| Buy* | 10 | €17.60 | SI Trade |
14:59:00 - 05-Sep-25 |
| Unknown* | 100 | €17.56 | OTC Trade |
14:46:04 - 05-Sep-25 |
| Sell* | 16 | €17.40 | SI Trade |
13:47:29 - 05-Sep-25 |
| Unknown* | 5,400 | €17.40 | OTC Trade |
13:23:37 - 05-Sep-25 |
| Unknown* | 177 | €17.40 | OTC Trade |
13:23:37 - 05-Sep-25 |
| Unknown* | 70 | €17.43857 | OTC Trade |
12:55:34 - 05-Sep-25 |
| Sell* | 400 | €17.54 | SI Trade |
09:46:38 - 05-Sep-25 |
| Sell* | 6 | €17.49 | SI Trade |
08:38:05 - 05-Sep-25 |
| Sell* | 28 | €17.41 | SI Trade |
14:37:40 - 04-Sep-25 |
| Buy* | 22 | €17.45 | SI Trade |
10:28:00 - 04-Sep-25 |
| Buy* | 10 | €17.45 | SI Trade |
10:00:31 - 04-Sep-25 |
| Buy* | 295 | €17.34 | SI Trade |
08:36:43 - 04-Sep-25 |
| Unknown* | 0 | €17.20 | SI Trade |
08:00:26 - 04-Sep-25 |
| Buy* | 2,515 | €17.17 | SI Trade |
16:01:42 - 03-Sep-25 |
| Buy* | 10 | €17.18 | SI Trade |
15:31:51 - 03-Sep-25 |
| Unknown* | 0 | €17.28 | OTC Trade |
13:49:47 - 03-Sep-25 |
| Buy* | 1 | €17.31 | SI Trade |
13:43:50 - 03-Sep-25 |
| Unknown* | 0 | €17.23 | SI Trade |
12:59:35 - 03-Sep-25 |
| Unknown* | 300 | €17.19 | OTC Trade |
10:39:13 - 03-Sep-25 |
| Sell* | 5 | €17.07 | SI Trade |
08:50:01 - 03-Sep-25 |
| Unknown* | 5 | €17.22 | OTC Trade |
08:22:22 - 03-Sep-25 |
| Unknown* | 1 | €17.13 | OTC Trade |
08:12:34 - 03-Sep-25 |
| Unknown* | 1 | €17.26 | OTC Trade |
08:07:02 - 03-Sep-25 |
| Unknown* | 0 | €17.48 | OTC Trade |
08:00:30 - 03-Sep-25 |
| Unknown* | 0 | €17.04 | SI Trade |
08:00:28 - 03-Sep-25 |
| Unknown* | 0 | €16.99 | SI Trade |
15:46:52 - 02-Sep-25 |
| Sell* | 2 | €17.00 | SI Trade |
15:40:05 - 02-Sep-25 |
| Unknown* | 0 | €17.06 | SI Trade |
15:25:11 - 02-Sep-25 |
| Unknown* | 0 | €17.08 | SI Trade |
15:08:38 - 02-Sep-25 |
| Sell* | 7 | €17.13 | SI Trade |
14:34:23 - 02-Sep-25 |
| Sell* | 1 | €17.20 | SI Trade |
13:34:43 - 02-Sep-25 |
| Unknown* | 0 | €17.19 | OTC Trade |
13:34:34 - 02-Sep-25 |
| Sell* | 4 | €17.19 | SI Trade |
13:34:33 - 02-Sep-25 |
| Unknown* | 0 | €17.28 | SI Trade |
12:05:41 - 02-Sep-25 |
| Unknown* | 0 | €17.29 | SI Trade |
11:55:19 - 02-Sep-25 |
| Unknown* | 391 | €17.24 | OTC Trade |
10:48:58 - 02-Sep-25 |
| Unknown* | 410 | €17.24 | OTC Trade |
10:48:58 - 02-Sep-25 |
| Unknown* | 300 | €17.27 | OTC Trade |
10:24:04 - 02-Sep-25 |
| Unknown* | 10 | €17.35 | OTC Trade |
09:21:01 - 02-Sep-25 |
| Sell* | 1 | €17.34 | SI Trade |
09:12:02 - 02-Sep-25 |
| Unknown* | 0 | €17.28 | OTC Trade |
09:09:25 - 02-Sep-25 |
| Unknown* | 3,500 | €17.39 | OTC Trade |
08:27:29 - 02-Sep-25 |
| Unknown* | 0 | €17.59 | SI Trade |
08:00:07 - 02-Sep-25 |
| Unknown* | 0 | €17.59 | SI Trade |
08:00:07 - 02-Sep-25 |