| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.095 | 17.095 | 17.055 | 17.055 | 899 |
| 18th Sep 2025 (Thu) | 16.95 | 16.95 | 16.89 | 16.89 | 184 |
| 17th Sep 2025 (Wed) | 16.95 | 16.95 | 16.89 | 16.89 | 268 |
| 16th Sep 2025 (Tue) | 17.045 | 17.175 | 17.045 | 17.105 | 4,423 |
| 15th Sep 2025 (Mon) | 17.535 | 17.535 | 17.085 | 17.085 | 104 |
| 12th Sep 2025 (Fri) | 17.185 | 17.32 | 17.175 | 17.175 | 3,433 |
| 11th Sep 2025 (Thu) | 17.165 | 17.22 | 17.165 | 17.22 | 23 |
| 10th Sep 2025 (Wed) | 17.60 | 17.61 | 17.27 | 17.27 | 428 |
| 9th Sep 2025 (Tue) | 17.75 | 17.75 | 17.63 | 17.71 | 4,527 |
| 8th Sep 2025 (Mon) | 17.405 | 17.515 | 17.405 | 17.515 | 6,837 |
| 5th Sep 2025 (Fri) | 17.585 | 17.585 | 17.565 | 17.585 | 8,684 |
| 4th Sep 2025 (Thu) | 17.405 | 17.435 | 17.125 | 17.435 | 355 |
| 3rd Sep 2025 (Wed) | 17.085 | 17.135 | 17.055 | 17.135 | 2,838 |
| 2nd Sep 2025 (Tue) | 17.465 | 17.505 | 17.085 | 17.085 | 4,627 |
| 1st Sep 2025 (Mon) | 17.445 | 17.445 | 17.33 | 17.405 | 1,987 |
| 29th Aug 2025 (Fri) | 17.33 | 17.33 | 17.28 | 17.28 | 3,250 |
| 28th Aug 2025 (Thu) | 17.25 | 17.38 | 17.25 | 17.38 | 1,218 |
| 27th Aug 2025 (Wed) | 17.22 | 17.38 | 17.22 | 17.38 | 44 |
| 26th Aug 2025 (Tue) | 17.63 | 17.63 | 17.555 | 17.555 | 37 |
| 25th Aug 2025 (Mon) | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| 22nd Aug 2025 (Fri) | 16.91 | 17.36 | 16.91 | 17.36 | 2,466 |
| 21st Aug 2025 (Thu) | 17.185 | 17.185 | 16.96 | 16.96 | 2,205 |
| 20th Aug 2025 (Wed) | 16.95 | 16.95 | 16.91 | 16.91 | 751 |
| 19th Aug 2025 (Tue) | 16.50 | 16.81 | 16.49 | 16.81 | 3,471 |
| 18th Aug 2025 (Mon) | 16.605 | 16.605 | 16.48 | 16.49 | 1,687 |
| 15th Aug 2025 (Fri) | 16.775 | 16.775 | 16.56 | 16.56 | 1,521 |
| 14th Aug 2025 (Thu) | 16.50 | 16.50 | 16.45 | 16.45 | 42 |
| 13th Aug 2025 (Wed) | 16.42 | 16.42 | 16.325 | 16.365 | 7,641 |
| 12th Aug 2025 (Tue) | 16.58 | 16.58 | 16.385 | 16.385 | 167 |
| 11th Aug 2025 (Mon) | 16.715 | 16.715 | 16.375 | 16.375 | 149 |
| 8th Aug 2025 (Fri) | 16.605 | 16.605 | 16.43 | 16.43 | 7 |
| 7th Aug 2025 (Thu) | 16.225 | 16.52 | 16.225 | 16.52 | 758 |
| 6th Aug 2025 (Wed) | 16.50 | 16.50 | 16.335 | 16.335 | 2,500 |
| 5th Aug 2025 (Tue) | 16.365 | 16.365 | 16.325 | 16.365 | 32 |
| 4th Aug 2025 (Mon) | 16.90 | 16.90 | 16.48 | 16.48 | 15,905 |
| 1st Aug 2025 (Fri) | 16.755 | 16.755 | 16.635 | 16.635 | 2,908 |
| 31st Jul 2025 (Thu) | 17.75 | 17.75 | 16.49 | 16.785 | 2,866 |
| 30th Jul 2025 (Wed) | 17.585 | 17.74 | 17.585 | 17.74 | 548 |
| 29th Jul 2025 (Tue) | 17.895 | 17.915 | 17.895 | 17.915 | 265 |
| 28th Jul 2025 (Mon) | 18.215 | 18.215 | 17.855 | 17.855 | 223 |
| 25th Jul 2025 (Fri) | 18.315 | 18.365 | 18.02 | 18.02 | 77 |
| 24th Jul 2025 (Thu) | 18.56 | 18.56 | 18.315 | 18.315 | 799 |
| 23rd Jul 2025 (Wed) | 18.255 | 18.325 | 18.255 | 18.265 | 51,098 |
| 22nd Jul 2025 (Tue) | 18.295 | 18.295 | 18.08 | 18.12 | 7,583 |