| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.69 | 21.02 | 20.65 | 21.02 | 27,517 |
| 5th Feb 2026 (Thu) | 20.67 | 20.82 | 20.67 | 20.82 | 1,776 |
| 4th Feb 2026 (Wed) | 20.20 | 21.14 | 20.20 | 20.77 | 60,189 |
| 3rd Feb 2026 (Tue) | 20.75 | 20.75 | 20.53 | 20.53 | 233 |
| 2nd Feb 2026 (Mon) | 20.255 | 20.34 | 20.255 | 20.34 | 467 |
| 30th Jan 2026 (Fri) | 19.905 | 20.235 | 19.83 | 20.235 | 118 |
| 29th Jan 2026 (Thu) | 19.945 | 20.06 | 19.945 | 20.04 | 12,131 |
| 28th Jan 2026 (Wed) | 20.12 | 20.12 | 19.945 | 19.945 | 710 |
| 27th Jan 2026 (Tue) | 20.00 | 20.025 | 19.965 | 19.965 | 2,775 |
| 26th Jan 2026 (Mon) | 19.495 | 20.02 | 19.495 | 20.02 | 1,186 |
| 23rd Jan 2026 (Fri) | 19.83 | 19.83 | 19.63 | 19.65 | 539 |
| 22nd Jan 2026 (Thu) | 19.65 | 19.755 | 19.65 | 19.675 | 1,946 |
| 21st Jan 2026 (Wed) | 19.095 | 19.24 | 19.095 | 19.135 | 106,398 |
| 20th Jan 2026 (Tue) | 19.095 | 19.20 | 18.82 | 18.82 | 697 |
| 19th Jan 2026 (Mon) | 19.30 | 19.30 | 19.055 | 19.125 | 6,042 |
| 16th Jan 2026 (Fri) | 19.595 | 19.595 | 19.445 | 19.445 | 3,346 |
| 15th Jan 2026 (Thu) | 19.495 | 19.595 | 19.495 | 19.595 | 1,976 |
| 14th Jan 2026 (Wed) | 19.695 | 19.77 | 19.39 | 19.39 | 6,731 |
| 13th Jan 2026 (Tue) | 19.35 | 19.675 | 19.20 | 19.675 | 16,278 |
| 12th Jan 2026 (Mon) | 19.005 | 19.39 | 18.97 | 19.39 | 16,004 |
| 9th Jan 2026 (Fri) | 18.635 | 18.635 | 18.47 | 18.48 | 288 |
| 8th Jan 2026 (Thu) | 18.755 | 18.755 | 18.53 | 18.53 | 1,456 |
| 7th Jan 2026 (Wed) | 18.745 | 18.745 | 18.625 | 18.625 | 2,898 |
| 6th Jan 2026 (Tue) | 18.755 | 18.755 | 18.235 | 18.57 | 1,022 |
| 5th Jan 2026 (Mon) | 18.85 | 18.89 | 18.54 | 18.54 | 1,645 |
| 2nd Jan 2026 (Fri) | 18.50 | 18.54 | 18.50 | 18.54 | 268 |
| 1st Jan 2026 (Thu) | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
| 31st Dec 2025 (Wed) | 18.58 | 18.58 | 18.49 | 18.49 | 544 |
| 30th Dec 2025 (Tue) | 18.40 | 18.40 | 18.325 | 18.325 | 136 |
| 29th Dec 2025 (Mon) | 18.00 | 18.275 | 18.00 | 18.275 | 2,362 |
| 26th Dec 2025 (Fri) | 18.235 | 18.235 | 18.235 | 18.235 | 0 |
| 25th Dec 2025 (Thu) | 18.235 | 18.235 | 18.235 | 18.235 | 0 |
| 24th Dec 2025 (Wed) | 18.295 | 18.295 | 18.205 | 18.235 | 445 |
| 23rd Dec 2025 (Tue) | 18.18 | 18.275 | 18.18 | 18.215 | 1,249 |
| 22nd Dec 2025 (Mon) | 18.295 | 18.295 | 18.245 | 18.255 | 3,616 |
| 19th Dec 2025 (Fri) | 18.40 | 18.40 | 18.345 | 18.345 | 496 |
| 18th Dec 2025 (Thu) | 18.305 | 18.305 | 18.295 | 18.295 | 436 |
| 17th Dec 2025 (Wed) | 18.00 | 18.205 | 18.00 | 18.205 | 404 |
| 16th Dec 2025 (Tue) | 18.05 | 18.08 | 18.05 | 18.08 | 11 |
| 15th Dec 2025 (Mon) | 18.01 | 18.16 | 18.01 | 18.11 | 1,543 |
| 12th Dec 2025 (Fri) | 18.11 | 18.265 | 18.11 | 18.245 | 2,024 |
| 11th Dec 2025 (Thu) | 18.325 | 18.325 | 18.16 | 18.16 | 869 |
| 10th Dec 2025 (Wed) | 18.46 | 18.46 | 18.235 | 18.235 | 2,265 |
| 9th Dec 2025 (Tue) | 18.295 | 18.375 | 18.295 | 18.325 | 338 |
| 8th Dec 2025 (Mon) | 18.695 | 18.745 | 18.385 | 18.385 | 3,518 |