| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 19.75 | 19.93 | 19.56 | 19.93 | 3,009 |
| 5th Jun 2025 (Thu) | 19.37 | 19.405 | 19.37 | 19.37 | 4,071 |
| 4th Jun 2025 (Wed) | 19.165 | 19.21 | 19.165 | 19.21 | 1,142 |
| 3rd Jun 2025 (Tue) | 19.22 | 19.22 | 19.145 | 19.145 | 88 |
| 2nd Jun 2025 (Mon) | 19.125 | 19.485 | 18.725 | 19.115 | 57,123 |
| 30th May 2025 (Fri) | 18.85 | 18.91 | 18.85 | 18.90 | 62 |
| 29th May 2025 (Thu) | 19.005 | 19.005 | 18.92 | 18.96 | 344 |
| 28th May 2025 (Wed) | 19.415 | 19.415 | 18.98 | 18.99 | 150 |
| 27th May 2025 (Tue) | 18.645 | 18.88 | 18.54 | 18.88 | 300,076 |
| 26th May 2025 (Mon) | 18.56 | 18.56 | 18.56 | 18.56 | 247 |
| 23rd May 2025 (Fri) | 18.375 | 18.625 | 18.375 | 18.605 | 11,037 |
| 22nd May 2025 (Thu) | 18.645 | 18.83 | 18.645 | 18.83 | 1,762 |
| 21st May 2025 (Wed) | 18.80 | 18.83 | 18.745 | 18.745 | 845 |
| 20th May 2025 (Tue) | 18.98 | 18.98 | 18.735 | 18.735 | 23 |
| 19th May 2025 (Mon) | 19.025 | 19.055 | 19.025 | 19.055 | 1,602 |
| 16th May 2025 (Fri) | 19.005 | 19.065 | 19.005 | 19.035 | 129 |
| 15th May 2025 (Thu) | 19.675 | 19.675 | 19.555 | 19.555 | 101,316 |
| 14th May 2025 (Wed) | 19.71 | 19.71 | 19.58 | 19.615 | 1,450 |
| 13th May 2025 (Tue) | 19.495 | 19.495 | 19.415 | 19.415 | 300,091 |
| 12th May 2025 (Mon) | 19.405 | 19.475 | 19.405 | 19.475 | 566 |
| 9th May 2025 (Fri) | 19.34 | 19.36 | 19.28 | 19.36 | 21 |
| 8th May 2025 (Thu) | 19.145 | 19.145 | 19.115 | 19.115 | 65 |
| 7th May 2025 (Wed) | 19.045 | 19.045 | 18.96 | 18.96 | 1,886 |
| 6th May 2025 (Tue) | 19.415 | 19.415 | 19.21 | 19.21 | 586 |
| 5th May 2025 (Mon) | 19.25 | 19.25 | 19.25 | 19.25 | 72,321 |
| 2nd May 2025 (Fri) | 18.90 | 18.98 | 18.90 | 18.95 | 285 |
| 1st May 2025 (Thu) | 18.57 | 18.57 | 18.57 | 18.57 | 0 |
| 30th Apr 2025 (Wed) | 18.695 | 18.695 | 18.57 | 18.57 | 7,546 |
| 29th Apr 2025 (Tue) | 18.94 | 18.94 | 18.705 | 18.725 | 24 |
| 28th Apr 2025 (Mon) | 18.48 | 18.665 | 18.315 | 18.665 | 3,969 |
| 25th Apr 2025 (Fri) | 18.55 | 18.55 | 18.335 | 18.375 | 1,051 |
| 24th Apr 2025 (Thu) | 18.355 | 18.355 | 17.865 | 18.205 | 28,361 |
| 23rd Apr 2025 (Wed) | 19.005 | 19.005 | 18.09 | 18.09 | 625 |
| 22nd Apr 2025 (Tue) | 17.495 | 17.495 | 16.97 | 17.29 | 1,736 |
| 21st Apr 2025 (Mon) | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| 18th Apr 2025 (Fri) | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| 17th Apr 2025 (Thu) | 17.73 | 17.73 | 17.37 | 17.37 | 115 |
| 16th Apr 2025 (Wed) | 17.38 | 17.38 | 17.32 | 17.34 | 51 |
| 15th Apr 2025 (Tue) | 17.545 | 17.545 | 16.83 | 17.455 | 376 |
| 14th Apr 2025 (Mon) | 18.15 | 18.43 | 18.11 | 18.43 | 73 |
| 11th Apr 2025 (Fri) | 18.11 | 18.11 | 17.62 | 17.62 | 61 |
| 10th Apr 2025 (Thu) | 18.295 | 18.325 | 17.62 | 17.62 | 110 |
| 9th Apr 2025 (Wed) | 17.105 | 17.155 | 17.065 | 17.155 | 464 |
| 8th Apr 2025 (Tue) | 18.00 | 18.365 | 17.935 | 17.935 | 61 |