| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.785 | 18.785 | 18.785 | 18.785 | 0 |
| 2nd Apr 2026 (Thu) | 18.83 | 18.84 | 18.45 | 18.785 | 13,095 |
| 1st Apr 2026 (Wed) | 18.94 | 19.045 | 18.94 | 19.045 | 291 |
| 31st Mar 2026 (Tue) | 18.48 | 18.83 | 18.48 | 18.83 | 86 |
| 30th Mar 2026 (Mon) | 18.605 | 18.605 | 18.16 | 18.50 | 25,873 |
| 27th Mar 2026 (Fri) | 18.80 | 18.80 | 18.11 | 18.45 | 4,999 |
| 26th Mar 2026 (Thu) | 18.745 | 19.025 | 18.615 | 19.025 | 106 |
| 25th Mar 2026 (Wed) | 18.43 | 18.605 | 18.40 | 18.605 | 732 |
| 24th Mar 2026 (Tue) | 18.10 | 18.16 | 18.10 | 18.15 | 60 |
| 23rd Mar 2026 (Mon) | 17.495 | 18.325 | 17.495 | 18.325 | 3,552 |
| 20th Mar 2026 (Fri) | 18.15 | 18.63 | 17.61 | 18.06 | 3,219 |
| 19th Mar 2026 (Thu) | 18.57 | 18.57 | 18.04 | 18.04 | 784 |
| 18th Mar 2026 (Wed) | 18.735 | 18.99 | 18.735 | 18.99 | 1 |
| 17th Mar 2026 (Tue) | 18.85 | 18.90 | 18.85 | 18.90 | 30 |
| 16th Mar 2026 (Mon) | 19.22 | 19.22 | 19.125 | 19.125 | 6,707 |
| 13th Mar 2026 (Fri) | 19.035 | 19.155 | 19.035 | 19.155 | 82 |
| 12th Mar 2026 (Thu) | 18.725 | 19.115 | 18.725 | 19.115 | 2,529 |
| 11th Mar 2026 (Wed) | 19.005 | 19.005 | 18.59 | 18.59 | 26,298 |
| 10th Mar 2026 (Tue) | 19.185 | 19.185 | 19.145 | 19.145 | 663 |
| 9th Mar 2026 (Mon) | 18.53 | 19.005 | 18.365 | 19.005 | 684 |
| 6th Mar 2026 (Fri) | 19.015 | 19.095 | 18.745 | 18.745 | 420 |
| 5th Mar 2026 (Thu) | 18.615 | 19.125 | 18.615 | 19.125 | 1,596 |
| 4th Mar 2026 (Wed) | 18.615 | 18.80 | 18.47 | 18.80 | 75,344 |
| 3rd Mar 2026 (Tue) | 18.92 | 18.92 | 18.345 | 18.345 | 2,358 |
| 2nd Mar 2026 (Mon) | 19.075 | 19.075 | 18.91 | 18.92 | 5,983 |
| 27th Feb 2026 (Fri) | 19.595 | 20.20 | 19.58 | 19.58 | 1,872 |
| 26th Feb 2026 (Thu) | 20.335 | 20.80 | 19.75 | 20.80 | 22,790 |
| 25th Feb 2026 (Wed) | 20.71 | 20.75 | 20.71 | 20.73 | 3,567 |
| 24th Feb 2026 (Tue) | 20.75 | 21.06 | 20.65 | 21.06 | 300 |
| 23rd Feb 2026 (Mon) | 20.86 | 20.92 | 20.41 | 20.41 | 2,888 |
| 20th Feb 2026 (Fri) | 20.82 | 20.96 | 20.82 | 20.96 | 10,256 |
| 19th Feb 2026 (Thu) | 21.00 | 21.00 | 20.92 | 21.00 | 6,968 |
| 18th Feb 2026 (Wed) | 20.84 | 20.94 | 20.84 | 20.88 | 1,505 |
| 17th Feb 2026 (Tue) | 21.29 | 21.29 | 21.14 | 21.14 | 1,091 |
| 16th Feb 2026 (Mon) | 21.04 | 21.27 | 21.04 | 21.25 | 5,062 |
| 13th Feb 2026 (Fri) | 21.31 | 21.35 | 21.25 | 21.25 | 6,235 |
| 12th Feb 2026 (Thu) | 21.55 | 21.55 | 21.16 | 21.53 | 6,160 |
| 11th Feb 2026 (Wed) | 21.45 | 21.45 | 21.39 | 21.39 | 4,856 |
| 10th Feb 2026 (Tue) | 21.00 | 21.08 | 21.00 | 21.08 | 3,056 |
| 9th Feb 2026 (Mon) | 21.10 | 21.10 | 21.04 | 21.04 | 586 |
| 6th Feb 2026 (Fri) | 20.69 | 21.02 | 20.65 | 21.02 | 27,517 |