| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 17.38 | 17.38 | 17.32 | 17.34 | 51 |
| 15th Apr 2025 (Tue) | 17.545 | 17.545 | 16.83 | 17.455 | 376 |
| 14th Apr 2025 (Mon) | 18.15 | 18.43 | 18.11 | 18.43 | 73 |
| 11th Apr 2025 (Fri) | 18.11 | 18.11 | 17.62 | 17.62 | 61 |
| 10th Apr 2025 (Thu) | 18.295 | 18.325 | 17.62 | 17.62 | 110 |
| 9th Apr 2025 (Wed) | 17.105 | 17.155 | 17.065 | 17.155 | 464 |
| 8th Apr 2025 (Tue) | 18.00 | 18.365 | 17.935 | 17.935 | 61 |
| 7th Apr 2025 (Mon) | 17.855 | 18.45 | 17.425 | 18.12 | 272 |
| 4th Apr 2025 (Fri) | 19.535 | 19.535 | 18.95 | 18.95 | 4,452 |
| 3rd Apr 2025 (Thu) | 19.21 | 19.52 | 19.185 | 19.52 | 1,107 |
| 2nd Apr 2025 (Wed) | 19.35 | 19.555 | 19.35 | 19.555 | 806 |
| 1st Apr 2025 (Tue) | 19.36 | 19.465 | 19.36 | 19.465 | 1,128 |
| 31st Mar 2025 (Mon) | 20.00 | 20.00 | 19.465 | 19.465 | 1,666 |
| 28th Mar 2025 (Fri) | 20.02 | 20.02 | 19.985 | 20.02 | 582 |
| 27th Mar 2025 (Thu) | 20.355 | 20.355 | 20.14 | 20.14 | 778 |
| 26th Mar 2025 (Wed) | 20.495 | 20.495 | 20.415 | 20.47 | 747 |
| 25th Mar 2025 (Tue) | 20.02 | 20.235 | 20.02 | 20.235 | 2,300 |
| 24th Mar 2025 (Mon) | 20.69 | 20.69 | 20.36 | 20.36 | 2,029 |
| 21st Mar 2025 (Fri) | 20.495 | 20.67 | 20.215 | 20.215 | 4,112 |
| 20th Mar 2025 (Thu) | 20.80 | 20.94 | 20.80 | 20.94 | 2,217 |
| 19th Mar 2025 (Wed) | 21.08 | 21.08 | 21.02 | 21.04 | 1,933 |
| 18th Mar 2025 (Tue) | 20.75 | 20.90 | 20.75 | 20.90 | 1,671 |
| 17th Mar 2025 (Mon) | 20.94 | 20.94 | 20.84 | 20.90 | 11,748 |
| 14th Mar 2025 (Fri) | 19.75 | 20.69 | 19.75 | 20.69 | 903 |
| 13th Mar 2025 (Thu) | 19.67 | 19.805 | 19.67 | 19.805 | 2,657 |
| 12th Mar 2025 (Wed) | 19.29 | 19.845 | 19.29 | 19.845 | 2,342 |
| 11th Mar 2025 (Tue) | 19.595 | 19.655 | 19.29 | 19.29 | 2,406 |
| 10th Mar 2025 (Mon) | 20.10 | 20.34 | 19.93 | 19.93 | 5,393 |
| 7th Mar 2025 (Fri) | 20.06 | 20.165 | 20.06 | 20.165 | 4,352 |
| 6th Mar 2025 (Thu) | 20.255 | 20.32 | 19.93 | 19.93 | 6,171 |
| 5th Mar 2025 (Wed) | 20.80 | 20.86 | 20.415 | 20.415 | 4,877 |
| 4th Mar 2025 (Tue) | 21.00 | 21.04 | 20.84 | 21.04 | 967 |
| 3rd Mar 2025 (Mon) | 21.10 | 21.18 | 21.10 | 21.16 | 4,700 |
| 28th Feb 2025 (Fri) | 21.41 | 21.41 | 21.27 | 21.27 | 4,993 |
| 27th Feb 2025 (Thu) | 23.26 | 23.26 | 20.69 | 21.35 | 12,490 |
| 26th Feb 2025 (Wed) | 23.09 | 23.32 | 23.09 | 23.22 | 3,555 |
| 25th Feb 2025 (Tue) | 23.48 | 23.48 | 23.26 | 23.26 | 1,956 |
| 24th Feb 2025 (Mon) | 22.81 | 23.22 | 22.78 | 23.22 | 1,231 |
| 21st Feb 2025 (Fri) | 22.50 | 22.70 | 22.50 | 22.70 | 1,349 |
| 20th Feb 2025 (Thu) | 22.29 | 22.74 | 22.29 | 22.70 | 1,633 |
| 19th Feb 2025 (Wed) | 23.09 | 23.11 | 22.62 | 22.62 | 1,879 |
| 18th Feb 2025 (Tue) | 22.76 | 23.01 | 22.76 | 23.01 | 412 |
| 17th Feb 2025 (Mon) | 22.81 | 22.81 | 22.62 | 22.70 | 1,446 |