| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 18.205 | 18.205 | 18.205 | 18.205 | 0 |
| 17th Dec 2025 (Wed) | 18.00 | 18.205 | 18.00 | 18.205 | 404 |
| 16th Dec 2025 (Tue) | 18.05 | 18.08 | 18.05 | 18.08 | 11 |
| 15th Dec 2025 (Mon) | 18.01 | 18.16 | 18.01 | 18.11 | 1,543 |
| 12th Dec 2025 (Fri) | 18.11 | 18.265 | 18.11 | 18.245 | 2,024 |
| 11th Dec 2025 (Thu) | 18.325 | 18.325 | 18.16 | 18.16 | 869 |
| 10th Dec 2025 (Wed) | 18.46 | 18.46 | 18.235 | 18.235 | 2,265 |
| 9th Dec 2025 (Tue) | 18.295 | 18.375 | 18.295 | 18.325 | 338 |
| 8th Dec 2025 (Mon) | 18.695 | 18.745 | 18.385 | 18.385 | 3,518 |
| 5th Dec 2025 (Fri) | 18.675 | 18.675 | 18.46 | 18.46 | 4,278 |
| 4th Dec 2025 (Thu) | 18.97 | 18.97 | 18.47 | 18.47 | 5,655 |
| 3rd Dec 2025 (Wed) | 19.005 | 19.005 | 18.88 | 18.88 | 17,059 |
| 2nd Dec 2025 (Tue) | 19.20 | 19.20 | 19.185 | 19.185 | 615 |
| 1st Dec 2025 (Mon) | 19.30 | 19.30 | 19.23 | 19.28 | 2,375 |
| 28th Nov 2025 (Fri) | 19.75 | 19.805 | 19.065 | 19.065 | 2,198 |
| 27th Nov 2025 (Thu) | 19.475 | 19.905 | 19.475 | 19.515 | 19,462 |
| 26th Nov 2025 (Wed) | 19.39 | 19.56 | 19.39 | 19.56 | 9,328 |
| 25th Nov 2025 (Tue) | 18.10 | 19.22 | 18.10 | 19.22 | 65,533 |
| 24th Nov 2025 (Mon) | 17.975 | 18.40 | 17.975 | 18.04 | 110,735 |
| 21st Nov 2025 (Fri) | 18.10 | 18.10 | 18.04 | 18.04 | 7,094 |
| 20th Nov 2025 (Thu) | 18.775 | 18.775 | 18.08 | 18.08 | 106,209 |
| 19th Nov 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 500 |
| 18th Nov 2025 (Tue) | 18.09 | 18.52 | 17.975 | 18.52 | 2,647 |
| 17th Nov 2025 (Mon) | 17.945 | 18.06 | 17.945 | 17.955 | 5 |
| 14th Nov 2025 (Fri) | 18.205 | 18.305 | 17.955 | 17.955 | 4,116 |
| 13th Nov 2025 (Thu) | 18.245 | 18.305 | 18.245 | 18.305 | 126 |
| 12th Nov 2025 (Wed) | 18.09 | 18.49 | 18.09 | 18.49 | 927 |
| 11th Nov 2025 (Tue) | 17.945 | 17.945 | 17.905 | 17.905 | 655 |
| 10th Nov 2025 (Mon) | 17.60 | 17.945 | 17.60 | 17.825 | 108,087 |
| 7th Nov 2025 (Fri) | 17.74 | 17.74 | 17.61 | 17.62 | 1,541 |
| 6th Nov 2025 (Thu) | 17.65 | 17.74 | 17.65 | 17.74 | 13,098 |
| 5th Nov 2025 (Wed) | 17.585 | 17.585 | 17.545 | 17.545 | 125 |
| 4th Nov 2025 (Tue) | 17.805 | 17.805 | 17.565 | 17.565 | 207 |
| 3rd Nov 2025 (Mon) | 17.66 | 17.66 | 17.555 | 17.555 | 1,598 |
| 31st Oct 2025 (Fri) | 17.61 | 17.68 | 17.61 | 17.68 | 129 |
| 30th Oct 2025 (Thu) | 18.04 | 18.04 | 17.835 | 17.835 | 158,548 |
| 29th Oct 2025 (Wed) | 17.495 | 18.665 | 17.495 | 18.03 | 9,667 |
| 28th Oct 2025 (Tue) | 17.145 | 17.22 | 17.145 | 17.20 | 1,079 |
| 27th Oct 2025 (Mon) | 17.65 | 17.65 | 17.25 | 17.25 | 17,640 |
| 24th Oct 2025 (Fri) | 17.565 | 17.565 | 17.545 | 17.565 | 171 |
| 23rd Oct 2025 (Thu) | 17.095 | 17.465 | 17.095 | 17.465 | 8,916 |
| 22nd Oct 2025 (Wed) | 17.135 | 17.135 | 17.095 | 17.115 | 990 |
| 21st Oct 2025 (Tue) | 17.34 | 17.34 | 17.28 | 17.31 | 673 |
| 20th Oct 2025 (Mon) | 17.34 | 17.34 | 17.165 | 17.165 | 5,557 |