| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.315 | 18.315 | 18.225 | 18.265 | 10,148 |
| 17th Jul 2025 (Thu) | 18.315 | 18.315 | 18.15 | 18.15 | 901 |
| 16th Jul 2025 (Wed) | 18.52 | 18.58 | 18.52 | 18.58 | 37 |
| 15th Jul 2025 (Tue) | 18.52 | 18.625 | 18.52 | 18.625 | 19 |
| 14th Jul 2025 (Mon) | 18.47 | 18.47 | 18.46 | 18.46 | 1,269 |
| 11th Jul 2025 (Fri) | 18.785 | 18.785 | 18.635 | 18.665 | 908 |
| 10th Jul 2025 (Thu) | 18.605 | 18.685 | 18.605 | 18.685 | 7,080 |
| 9th Jul 2025 (Wed) | 18.84 | 18.84 | 18.685 | 18.695 | 298 |
| 8th Jul 2025 (Tue) | 18.46 | 18.765 | 18.40 | 18.765 | 7,529 |
| 7th Jul 2025 (Mon) | 18.58 | 18.58 | 18.315 | 18.315 | 89 |
| 4th Jul 2025 (Fri) | 18.58 | 18.58 | 18.385 | 18.44 | 2,506 |
| 3rd Jul 2025 (Thu) | 18.745 | 18.745 | 18.625 | 18.625 | 157 |
| 2nd Jul 2025 (Wed) | 18.50 | 18.50 | 18.42 | 18.42 | 2,591 |
| 1st Jul 2025 (Tue) | 18.245 | 18.305 | 18.225 | 18.225 | 79 |
| 30th Jun 2025 (Mon) | 18.765 | 18.765 | 18.365 | 18.365 | 1,840 |
| 27th Jun 2025 (Fri) | 18.50 | 18.50 | 18.325 | 18.335 | 318 |
| 26th Jun 2025 (Thu) | 18.205 | 18.375 | 18.205 | 18.305 | 933 |
| 25th Jun 2025 (Wed) | 18.95 | 18.95 | 18.44 | 18.44 | 2,279 |
| 24th Jun 2025 (Tue) | 18.55 | 18.695 | 18.55 | 18.665 | 14,885 |
| 23rd Jun 2025 (Mon) | 18.665 | 18.665 | 18.49 | 18.52 | 1,114 |
| 20th Jun 2025 (Fri) | 19.025 | 19.025 | 18.55 | 18.99 | 14,798 |
| 19th Jun 2025 (Thu) | 19.005 | 19.005 | 18.93 | 18.98 | 9,419 |
| 18th Jun 2025 (Wed) | 19.145 | 19.145 | 19.125 | 19.125 | 38 |
| 17th Jun 2025 (Tue) | 19.89 | 19.89 | 18.92 | 19.27 | 2,215 |
| 16th Jun 2025 (Mon) | 20.295 | 20.295 | 20.22 | 20.235 | 2,112 |
| 13th Jun 2025 (Fri) | 20.395 | 20.395 | 20.20 | 20.20 | 1,601 |
| 12th Jun 2025 (Thu) | 20.69 | 20.69 | 20.255 | 20.34 | 8,450 |
| 11th Jun 2025 (Wed) | 20.61 | 20.61 | 20.49 | 20.49 | 2,733 |
| 10th Jun 2025 (Tue) | 20.18 | 20.18 | 20.06 | 20.14 | 121 |
| 9th Jun 2025 (Mon) | 20.20 | 20.235 | 20.20 | 20.235 | 780 |
| 6th Jun 2025 (Fri) | 19.75 | 19.93 | 19.56 | 19.93 | 3,009 |
| 5th Jun 2025 (Thu) | 19.37 | 19.405 | 19.37 | 19.37 | 4,071 |
| 4th Jun 2025 (Wed) | 19.165 | 19.21 | 19.165 | 19.21 | 1,142 |
| 3rd Jun 2025 (Tue) | 19.22 | 19.22 | 19.145 | 19.145 | 88 |
| 2nd Jun 2025 (Mon) | 19.125 | 19.485 | 18.725 | 19.115 | 57,123 |
| 30th May 2025 (Fri) | 18.85 | 18.91 | 18.85 | 18.90 | 62 |
| 29th May 2025 (Thu) | 19.005 | 19.005 | 18.92 | 18.96 | 344 |
| 28th May 2025 (Wed) | 19.415 | 19.415 | 18.98 | 18.99 | 150 |
| 27th May 2025 (Tue) | 18.645 | 18.88 | 18.54 | 18.88 | 300,076 |
| 26th May 2025 (Mon) | 18.56 | 18.56 | 18.56 | 18.56 | 247 |
| 23rd May 2025 (Fri) | 18.375 | 18.625 | 18.375 | 18.605 | 11,037 |
| 22nd May 2025 (Thu) | 18.645 | 18.83 | 18.645 | 18.83 | 1,762 |
| 21st May 2025 (Wed) | 18.80 | 18.83 | 18.745 | 18.745 | 845 |