| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €93.00 | OTC Trade |
15:24:06 - 22-Sep-25 |
| Unknown* | 0 | €92.85 | OTC Trade |
14:13:08 - 22-Sep-25 |
| Unknown* | 0 | €93.60 | OTC Trade |
13:09:35 - 22-Sep-25 |
| Unknown* | 0 | €93.70 | OTC Trade |
13:05:10 - 22-Sep-25 |
| Unknown* | 0 | €93.85 | OTC Trade |
12:58:19 - 22-Sep-25 |
| Unknown* | 0 | €93.45 | OTC Trade |
11:07:30 - 22-Sep-25 |
| Unknown* | 0 | €93.65 | OTC Trade |
09:55:04 - 22-Sep-25 |
| Unknown* | 4 | €93.95 | OTC Trade |
08:34:53 - 22-Sep-25 |
| Unknown* | 90 | €94.90 | SI Trade |
16:28:28 - 19-Sep-25 |
| Unknown* | 58 | €94.95 | SI Trade |
16:27:44 - 19-Sep-25 |
| Unknown* | 58 | €94.95 | SI Trade |
16:27:44 - 19-Sep-25 |
| Unknown* | 5 | €95.00 | OTC Trade |
15:57:40 - 19-Sep-25 |
| Unknown* | 1 | €95.20 | OTC Trade |
15:50:37 - 19-Sep-25 |
| Unknown* | 133 | €94.95 | SI Trade |
15:42:00 - 19-Sep-25 |
| Unknown* | 0 | €95.20 | OTC Trade |
14:44:30 - 19-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
13:15:42 - 19-Sep-25 |
| Unknown* | 4 | €95.35 | OTC Trade |
11:13:25 - 19-Sep-25 |
| Unknown* | 8 | €94.15 | OTC Trade |
08:43:02 - 19-Sep-25 |
| Unknown* | 0 | €93.85 | OTC Trade |
08:30:16 - 19-Sep-25 |
| Unknown* | 0 | €94.65 | OTC Trade |
08:14:58 - 19-Sep-25 |
| Unknown* | 0 | €95.60 | OTC Trade |
08:00:03 - 19-Sep-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
14:59:21 - 18-Sep-25 |
| Unknown* | 0 | €95.80 | OTC Trade |
14:26:48 - 18-Sep-25 |
| Unknown* | 342 | €95.15 | OTC Trade |
10:24:54 - 18-Sep-25 |
| Unknown* | 5 | €94.05 | OTC Trade |
08:08:21 - 18-Sep-25 |
| Unknown* | 0 | €95.75 | OTC Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 2 | €94.20 | OTC Trade |
15:06:21 - 17-Sep-25 |
| Unknown* | 10 | €93.90 | OTC Trade |
13:44:47 - 17-Sep-25 |
| Unknown* | 0 | €93.50 | OTC Trade |
11:10:46 - 17-Sep-25 |
| Unknown* | 0 | €93.50 | OTC Trade |
11:10:46 - 17-Sep-25 |
| Unknown* | 5 | €94.10 | OTC Trade |
08:19:48 - 17-Sep-25 |
| Unknown* | 0 | €97.70 | OTC Trade |
08:00:29 - 17-Sep-25 |
| Unknown* | 10 | €94.50 | OTC Trade |
16:10:48 - 16-Sep-25 |
| Unknown* | 0 | €95.85 | OTC Trade |
14:07:49 - 16-Sep-25 |
| Unknown* | 0 | €95.85 | OTC Trade |
13:00:00 - 16-Sep-25 |
| Unknown* | 0 | €95.70 | OTC Trade |
11:39:05 - 16-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
11:01:22 - 16-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
11:01:22 - 16-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
11:01:22 - 16-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
11:01:22 - 16-Sep-25 |
| Unknown* | 0 | €95.05 | OTC Trade |
11:01:22 - 16-Sep-25 |
| Unknown* | 0 | €94.60 | OTC Trade |
10:46:38 - 16-Sep-25 |
| Unknown* | 6 | €92.70 | OTC Trade |
10:45:06 - 16-Sep-25 |
| Unknown* | 6 | €92.70 | OTC Trade |
10:45:06 - 16-Sep-25 |
| Unknown* | 6 | €92.70 | OTC Trade |
10:45:06 - 16-Sep-25 |
| Unknown* | 11 | €92.70 | OTC Trade |
10:45:06 - 16-Sep-25 |
| Unknown* | 6 | €92.70 | OTC Trade |
10:45:06 - 16-Sep-25 |
| Unknown* | 12 | €96.45 | OTC Trade |
10:21:37 - 16-Sep-25 |
| Unknown* | 3 | €96.60 | OTC Trade |
10:02:41 - 16-Sep-25 |
| Unknown* | 0 | €96.60 | OTC Trade |
10:02:41 - 16-Sep-25 |
| Unknown* | 0 | €97.35 | OTC Trade |
09:33:03 - 16-Sep-25 |
| Unknown* | 0 | €97.70 | OTC Trade |
09:05:01 - 16-Sep-25 |
| Unknown* | 0 | €97.65 | OTC Trade |
09:02:50 - 16-Sep-25 |
| Unknown* | 1 | €96.10 | OTC Trade |
08:00:33 - 16-Sep-25 |
| Unknown* | 0 | €95.80 | OTC Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
16:19:11 - 15-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
16:19:11 - 15-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
16:19:11 - 15-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
16:19:11 - 15-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
16:19:11 - 15-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
16:19:11 - 15-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
16:19:11 - 15-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
16:19:11 - 15-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
16:19:11 - 15-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
16:19:11 - 15-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
16:19:11 - 15-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
16:19:11 - 15-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
16:19:11 - 15-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
16:19:11 - 15-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
16:19:11 - 15-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
16:19:11 - 15-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
16:19:11 - 15-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
16:19:11 - 15-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
16:19:11 - 15-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
16:19:11 - 15-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
16:19:11 - 15-Sep-25 |
| Unknown* | 0 | €93.90 | OTC Trade |
15:17:42 - 15-Sep-25 |
| Unknown* | 0 | €94.15 | OTC Trade |
15:17:39 - 15-Sep-25 |
| Unknown* | 3 | €92.95 | OTC Trade |
15:03:56 - 15-Sep-25 |
| Unknown* | 2 | €93.25 | OTC Trade |
15:03:36 - 15-Sep-25 |
| Unknown* | 19 | €93.40 | OTC Trade |
14:44:28 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 2 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.24 | OTC Trade |
14:16:33 - 15-Sep-25 |
| Unknown* | 0 | €94.20 | OTC Trade |
14:11:54 - 15-Sep-25 |
| Unknown* | 0 | €94.10 | OTC Trade |
14:11:53 - 15-Sep-25 |
| Unknown* | 0 | €94.10 | OTC Trade |
14:11:52 - 15-Sep-25 |
| Unknown* | 20 | €94.00 | OTC Trade |
14:10:29 - 15-Sep-25 |
| Unknown* | 14 | €94.00 | OTC Trade |
14:10:15 - 15-Sep-25 |
| Unknown* | 0 | €93.30 | OTC Trade |
13:59:40 - 15-Sep-25 |
| Unknown* | 0 | €93.30 | OTC Trade |
13:59:40 - 15-Sep-25 |
| Unknown* | 0 | €93.30 | OTC Trade |
13:59:40 - 15-Sep-25 |
| Unknown* | 0 | €93.30 | OTC Trade |
13:59:40 - 15-Sep-25 |
| Unknown* | 0 | €93.30 | OTC Trade |
13:59:40 - 15-Sep-25 |
| Unknown* | 0 | €93.30 | OTC Trade |
13:59:40 - 15-Sep-25 |
| Unknown* | 0 | €93.30 | OTC Trade |
13:59:40 - 15-Sep-25 |
| Unknown* | 0 | €93.30 | OTC Trade |
13:59:40 - 15-Sep-25 |
| Unknown* | 0 | €93.30 | OTC Trade |
13:59:40 - 15-Sep-25 |
| Unknown* | 0 | €93.30 | OTC Trade |
13:59:40 - 15-Sep-25 |
| Unknown* | 0 | €93.30 | OTC Trade |
13:59:40 - 15-Sep-25 |
| Unknown* | 0 | €93.30 | OTC Trade |
13:59:40 - 15-Sep-25 |
| Unknown* | 0 | €93.30 | OTC Trade |
13:59:40 - 15-Sep-25 |
| Unknown* | 0 | €93.30 | OTC Trade |
13:59:40 - 15-Sep-25 |
| Unknown* | 0 | €93.30 | OTC Trade |
13:59:40 - 15-Sep-25 |
| Unknown* | 0 | €93.30 | OTC Trade |
13:59:40 - 15-Sep-25 |
| Unknown* | 0 | €93.30 | OTC Trade |
13:59:40 - 15-Sep-25 |
| Unknown* | 0 | €93.30 | OTC Trade |
13:59:40 - 15-Sep-25 |
| Unknown* | 0 | €93.30 | OTC Trade |
13:59:40 - 15-Sep-25 |
| Unknown* | 0 | €93.30 | OTC Trade |
13:59:40 - 15-Sep-25 |
| Unknown* | 0 | €93.30 | OTC Trade |
13:59:40 - 15-Sep-25 |
| Unknown* | 0 | €93.30 | OTC Trade |
13:59:40 - 15-Sep-25 |
| Unknown* | 0 | €93.30 | OTC Trade |
13:59:40 - 15-Sep-25 |
| Unknown* | 0 | €93.30 | OTC Trade |
13:59:40 - 15-Sep-25 |
| Unknown* | 0 | €93.30 | OTC Trade |
13:59:40 - 15-Sep-25 |
| Unknown* | 0 | €93.30 | OTC Trade |
13:59:40 - 15-Sep-25 |
| Unknown* | 0 | €93.30 | OTC Trade |
13:59:40 - 15-Sep-25 |
| Unknown* | 0 | €93.30 | OTC Trade |
13:59:40 - 15-Sep-25 |
| Unknown* | 0 | €93.30 | OTC Trade |
13:59:40 - 15-Sep-25 |
| Unknown* | 100 | €91.70 | OTC Trade |
13:28:57 - 15-Sep-25 |
| Unknown* | 0 | €91.90 | OTC Trade |
13:25:55 - 15-Sep-25 |
| Unknown* | 0 | €91.90 | OTC Trade |
13:25:55 - 15-Sep-25 |
| Unknown* | 0 | €91.90 | OTC Trade |
13:25:55 - 15-Sep-25 |
| Unknown* | 0 | €91.90 | OTC Trade |
13:25:55 - 15-Sep-25 |
| Unknown* | 0 | €91.90 | OTC Trade |
13:25:55 - 15-Sep-25 |
| Unknown* | 0 | €91.90 | OTC Trade |
13:25:55 - 15-Sep-25 |
| Unknown* | 0 | €91.90 | OTC Trade |
13:25:55 - 15-Sep-25 |
| Unknown* | 3,286 | €91.65822 | SI Trade Negotiated Trade |
13:12:55 - 15-Sep-25 |
| Unknown* | 28 | €91.75 | SI Trade |
12:33:06 - 15-Sep-25 |
| Unknown* | 4 | €91.90 | OTC Trade |
12:00:06 - 15-Sep-25 |
| Unknown* | 43 | €91.60 | OTC Trade |
11:45:54 - 15-Sep-25 |
| Unknown* | 65 | €91.60 | OTC Trade |
11:45:54 - 15-Sep-25 |
| Unknown* | 12 | €91.60 | OTC Trade |
11:45:54 - 15-Sep-25 |