| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €67.35 | OTC Trade |
08:01:49 - 17-Apr-25 |
| Unknown* | 7 | €65.95 | OTC Trade |
08:00:58 - 17-Apr-25 |
| Unknown* | 7 | €67.40 | OTC Trade |
08:00:56 - 17-Apr-25 |
| Unknown* | 6 | €65.25 | OTC Trade |
11:57:47 - 16-Apr-25 |
| Unknown* | 2 | €65.25 | OTC Trade |
14:40:18 - 15-Apr-25 |
| Unknown* | 20 | €64.88033 | Currency Conversion Negotiated Trade |
14:38:21 - 15-Apr-25 |
| Unknown* | 0 | €64.50 | OTC Trade |
09:08:50 - 15-Apr-25 |
| Unknown* | 14 | €63.05 | SI Trade |
16:29:47 - 14-Apr-25 |
| Unknown* | 22 | €63.05 | SI Trade |
16:29:45 - 14-Apr-25 |
| Unknown* | 24 | €63.05 | SI Trade |
16:29:45 - 14-Apr-25 |
| Unknown* | 40 | €63.05 | SI Trade |
16:29:41 - 14-Apr-25 |
| Unknown* | 49 | €63.05 | SI Trade |
16:29:27 - 14-Apr-25 |
| Unknown* | 49 | €63.05 | SI Trade |
16:29:27 - 14-Apr-25 |
| Unknown* | 18 | €63.10 | SI Trade |
16:28:49 - 14-Apr-25 |
| Unknown* | 18 | €63.10 | SI Trade |
16:28:18 - 14-Apr-25 |
| Unknown* | 20 | €63.10 | SI Trade |
16:28:16 - 14-Apr-25 |
| Unknown* | 24 | €63.15 | SI Trade |
16:26:52 - 14-Apr-25 |
| Unknown* | 18 | €63.15 | SI Trade |
16:24:48 - 14-Apr-25 |
| Unknown* | 14 | €63.15 | SI Trade |
16:24:14 - 14-Apr-25 |
| Unknown* | 14 | €63.15 | SI Trade |
16:24:14 - 14-Apr-25 |
| Unknown* | 18 | €63.20 | SI Trade |
16:18:44 - 14-Apr-25 |
| Unknown* | 136 | €63.25 | SI Trade |
16:14:45 - 14-Apr-25 |
| Unknown* | 136 | €63.25 | SI Trade |
16:14:45 - 14-Apr-25 |
| Unknown* | 0 | €63.25 | OTC Trade |
16:14:44 - 14-Apr-25 |
| Unknown* | 0 | €63.25 | OTC Trade |
16:14:44 - 14-Apr-25 |
| Unknown* | 14 | €63.25 | OTC Trade |
16:14:44 - 14-Apr-25 |
| Unknown* | 0 | €63.25 | OTC Trade |
16:14:44 - 14-Apr-25 |
| Unknown* | 0 | €63.25 | OTC Trade |
16:14:44 - 14-Apr-25 |
| Unknown* | 31 | €63.25 | OTC Trade |
16:14:44 - 14-Apr-25 |
| Unknown* | 0 | €63.25 | OTC Trade |
16:14:44 - 14-Apr-25 |
| Unknown* | 0 | €63.25 | OTC Trade |
16:14:44 - 14-Apr-25 |
| Unknown* | 106 | €63.25 | SI Trade |
15:55:08 - 14-Apr-25 |
| Unknown* | 106 | €63.25 | SI Trade |
15:55:08 - 14-Apr-25 |
| Unknown* | 6 | €63.25 | SI Trade |
15:53:27 - 14-Apr-25 |
| Unknown* | 6 | €63.25 | SI Trade |
15:53:27 - 14-Apr-25 |
| Unknown* | 29 | €62.70 | SI Trade |
15:12:31 - 14-Apr-25 |
| Unknown* | 0 | €62.15 | OTC Trade |
09:18:30 - 14-Apr-25 |
| Unknown* | 0 | €62.95 | OTC Trade |
08:00:26 - 14-Apr-25 |
| Unknown* | 255 | €60.55 | SI Trade Negotiated Trade |
17:20:12 - 11-Apr-25 |
| Unknown* | 30 | €60.35 | SI Trade |
16:15:45 - 11-Apr-25 |
| Unknown* | 5 | €60.45 | OTC Trade |
15:45:56 - 11-Apr-25 |
| Unknown* | 87 | €60.45 | SI Trade |
15:44:36 - 11-Apr-25 |
| Unknown* | 87 | €60.45 | SI Trade |
15:44:36 - 11-Apr-25 |
| Unknown* | 0 | €60.60 | OTC Trade |
13:36:41 - 11-Apr-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:34:32 - 11-Apr-25 |
| Unknown* | 0 | €60.35 | OTC Trade |
13:28:08 - 11-Apr-25 |
| Unknown* | 0 | €60.25 | OTC Trade |
13:28:08 - 11-Apr-25 |
| Unknown* | 0 | €60.35 | OTC Trade |
13:28:08 - 11-Apr-25 |
| Unknown* | 0 | €60.35 | OTC Trade |
13:28:08 - 11-Apr-25 |
| Unknown* | 0 | €60.35 | OTC Trade |
13:28:08 - 11-Apr-25 |
| Unknown* | 0 | €60.35 | OTC Trade |
13:28:08 - 11-Apr-25 |
| Unknown* | 0 | €60.35 | OTC Trade |
13:28:08 - 11-Apr-25 |
| Unknown* | 0 | €60.35 | OTC Trade |
13:28:08 - 11-Apr-25 |
| Unknown* | 0 | €60.35 | OTC Trade |
13:28:08 - 11-Apr-25 |
| Unknown* | 0 | €60.35 | OTC Trade |
13:28:08 - 11-Apr-25 |
| Unknown* | 0 | €60.35 | OTC Trade |
13:28:08 - 11-Apr-25 |
| Unknown* | 25 | €60.71461 | Currency Conversion Negotiated Trade |
12:02:18 - 11-Apr-25 |
| Unknown* | 0 | €59.95 | OTC Trade |
09:53:01 - 11-Apr-25 |
| Unknown* | 0 | €59.95 | OTC Trade |
09:53:01 - 11-Apr-25 |
| Unknown* | 0 | €59.95 | OTC Trade |
09:53:00 - 11-Apr-25 |
| Unknown* | 14 | €59.95 | OTC Trade |
09:53:00 - 11-Apr-25 |
| Unknown* | 3 | €59.85 | SI Trade |
09:34:07 - 11-Apr-25 |
| Unknown* | 3 | €59.85 | SI Trade |
09:34:07 - 11-Apr-25 |
| Unknown* | 5 | €61.85 | OTC Trade |
16:20:37 - 10-Apr-25 |
| Unknown* | 7 | €62.40 | OTC Trade |
15:41:25 - 10-Apr-25 |
| Unknown* | 8 | €62.35 | OTC Trade |
12:18:26 - 10-Apr-25 |
| Unknown* | 14 | €62.45 | OTC Trade |
11:26:48 - 10-Apr-25 |
| Unknown* | 0 | €63.45 | OTC Trade |
08:44:08 - 10-Apr-25 |
| Unknown* | 0 | €63.45 | OTC Trade |
08:44:08 - 10-Apr-25 |
| Unknown* | 0 | €63.45 | OTC Trade |
08:44:08 - 10-Apr-25 |
| Unknown* | 0 | €63.45 | OTC Trade |
08:44:08 - 10-Apr-25 |
| Unknown* | 1 | €62.90 | OTC Trade |
08:32:14 - 10-Apr-25 |
| Unknown* | 14 | €64.45 | OTC Trade |
08:14:58 - 10-Apr-25 |
| Unknown* | 6 | €67.20 | OTC Trade |
08:07:12 - 10-Apr-25 |
| Unknown* | 3 | €67.20 | OTC Trade |
08:07:12 - 10-Apr-25 |
| Unknown* | 0 | €59.60 | OTC Trade |
08:52:47 - 09-Apr-25 |
| Unknown* | 1 | €59.50 | OTC Trade |
08:13:05 - 09-Apr-25 |
| Unknown* | 1 | €58.95 | OTC Trade |
08:07:59 - 09-Apr-25 |
| Unknown* | 0 | €58.95 | OTC Trade |
08:07:59 - 09-Apr-25 |
| Unknown* | 1 | €58.95 | OTC Trade |
08:07:59 - 09-Apr-25 |
| Unknown* | 0 | €58.95 | OTC Trade |
08:07:59 - 09-Apr-25 |
| Unknown* | 0 | €58.95 | OTC Trade |
08:07:59 - 09-Apr-25 |
| Unknown* | 20 | €60.35 | SI Trade |
16:16:39 - 08-Apr-25 |
| Unknown* | 20 | €60.35 | SI Trade |
16:16:39 - 08-Apr-25 |
| Unknown* | 25 | €60.55 | SI Trade |
15:59:48 - 08-Apr-25 |
| Unknown* | 21 | €60.60 | SI Trade |
15:57:24 - 08-Apr-25 |
| Unknown* | 0 | €60.65 | OTC Trade |
15:56:56 - 08-Apr-25 |
| Unknown* | 36 | €60.60 | SI Trade |
15:49:57 - 08-Apr-25 |
| Unknown* | 36 | €60.60 | SI Trade |
15:49:57 - 08-Apr-25 |
| Unknown* | 14 | €61.05 | OTC Trade |
14:34:44 - 08-Apr-25 |
| Unknown* | 22 | €60.75 | SI Trade |
14:12:19 - 08-Apr-25 |
| Unknown* | 22 | €60.75 | SI Trade |
14:12:19 - 08-Apr-25 |
| Unknown* | 5 | €59.90 | OTC Trade |
12:22:13 - 08-Apr-25 |
| Unknown* | 91 | €59.10 | SI Trade |
15:36:59 - 07-Apr-25 |
| Unknown* | 91 | €59.10 | SI Trade |
15:36:59 - 07-Apr-25 |
| Unknown* | 26 | €59.80 | SI Trade |
15:33:41 - 07-Apr-25 |
| Unknown* | 26 | €59.80 | SI Trade |
15:33:41 - 07-Apr-25 |
| Unknown* | 11 | €59.80 | SI Trade |
15:01:27 - 07-Apr-25 |
| Unknown* | 11 | €59.80 | SI Trade |
15:01:27 - 07-Apr-25 |
| Unknown* | 28 | €58.90 | SI Trade |
14:50:16 - 07-Apr-25 |
| Unknown* | 0 | €58.30 | OTC Trade |
14:37:56 - 07-Apr-25 |
| Unknown* | 0 | €58.30 | OTC Trade |
14:37:53 - 07-Apr-25 |
| Unknown* | 0 | €58.30 | OTC Trade |
14:37:52 - 07-Apr-25 |
| Unknown* | 0 | €58.30 | OTC Trade |
14:37:52 - 07-Apr-25 |
| Unknown* | 0 | €58.30 | OTC Trade |
14:37:50 - 07-Apr-25 |
| Unknown* | 0 | €58.30 | OTC Trade |
14:37:49 - 07-Apr-25 |
| Unknown* | 0 | €58.45 | OTC Trade |
14:35:49 - 07-Apr-25 |
| Unknown* | 0 | €58.45 | OTC Trade |
14:35:49 - 07-Apr-25 |
| Unknown* | 0 | €58.45 | OTC Trade |
14:35:49 - 07-Apr-25 |
| Unknown* | 31 | €58.45 | OTC Trade |
14:34:03 - 07-Apr-25 |
| Unknown* | 17 | €58.45 | SI Trade |
14:19:33 - 07-Apr-25 |
| Unknown* | 17 | €58.45 | SI Trade |
14:19:33 - 07-Apr-25 |
| Unknown* | 42 | €58.50 | SI Trade |
14:19:11 - 07-Apr-25 |
| Unknown* | 17 | €58.80 | SI Trade |
13:55:32 - 07-Apr-25 |
| Unknown* | 17 | €58.80 | SI Trade |
13:55:32 - 07-Apr-25 |
| Unknown* | 45 | €58.00 | OTC Trade |
13:09:13 - 07-Apr-25 |
| Unknown* | 4 | €59.10 | OTC Trade |
11:18:26 - 07-Apr-25 |
| Unknown* | 45 | €57.95 | OTC Trade |
10:53:25 - 07-Apr-25 |
| Unknown* | 7 | €57.90 | OTC Trade |
10:42:49 - 07-Apr-25 |
| Unknown* | 55 | €57.60 | OTC Trade |
09:45:09 - 07-Apr-25 |
| Unknown* | 172 | €56.93111 | SI Trade Negotiated Trade |
09:33:01 - 07-Apr-25 |
| Unknown* | 8,000 | €57.40 | SI Trade |
09:14:04 - 07-Apr-25 |
| Unknown* | 0 | €55.60 | OTC Trade |
08:02:25 - 07-Apr-25 |
| Unknown* | 148 | €56.10 | OTC Trade |
08:00:19 - 07-Apr-25 |
| Unknown* | 500 | €61.25 | OTC Trade |
16:15:17 - 04-Apr-25 |
| Unknown* | 89 | €60.85 | OTC Trade |
14:39:39 - 04-Apr-25 |
| Unknown* | 0 | €60.45 | OTC Trade |
14:38:22 - 04-Apr-25 |
| Unknown* | 0 | €60.45 | OTC Trade |
14:38:22 - 04-Apr-25 |
| Unknown* | 0 | €60.45 | OTC Trade |
14:38:22 - 04-Apr-25 |
| Unknown* | 0 | €60.45 | OTC Trade |
14:38:21 - 04-Apr-25 |
| Unknown* | 0 | €60.45 | OTC Trade |
14:38:21 - 04-Apr-25 |
| Unknown* | 0 | €60.45 | OTC Trade |
14:38:21 - 04-Apr-25 |
| Unknown* | 0 | €60.45 | OTC Trade |
14:38:21 - 04-Apr-25 |
| Unknown* | 3 | €59.70 | OTC Trade |
12:13:30 - 04-Apr-25 |
| Unknown* | 0 | €60.00 | OTC Trade |
12:04:53 - 04-Apr-25 |
| Unknown* | 2 | €60.00 | OTC Trade |
12:04:53 - 04-Apr-25 |
| Unknown* | 7 | €59.75 | OTC Trade |
11:52:03 - 04-Apr-25 |
| Unknown* | 8 | €59.75 | OTC Trade |
11:51:50 - 04-Apr-25 |
| Unknown* | 1 | €61.55 | OTC Trade |
11:20:04 - 04-Apr-25 |
| Unknown* | 3 | €63.10 | OTC Trade |
10:38:27 - 04-Apr-25 |
| Unknown* | 2 | €62.70 | OTC Trade |
10:07:13 - 04-Apr-25 |
| Unknown* | 0 | €63.60 | OTC Trade |
08:35:58 - 04-Apr-25 |
| Unknown* | 0 | €63.60 | OTC Trade |
08:35:58 - 04-Apr-25 |
| Unknown* | 0 | €63.60 | OTC Trade |
08:35:58 - 04-Apr-25 |
| Unknown* | 0 | €63.60 | OTC Trade |
08:35:58 - 04-Apr-25 |
| Unknown* | 0 | €63.60 | OTC Trade |
08:35:58 - 04-Apr-25 |
| Unknown* | 0 | €63.60 | OTC Trade |
08:35:58 - 04-Apr-25 |
| Unknown* | 0 | €63.60 | OTC Trade |
08:35:58 - 04-Apr-25 |
| Unknown* | 1 | €63.70 | OTC Trade |
08:10:18 - 04-Apr-25 |
| Unknown* | 1 | €67.65 | OTC Trade |
08:00:19 - 04-Apr-25 |
| Unknown* | 1 | €65.00 | OTC Trade |
15:03:57 - 03-Apr-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:33:17 - 03-Apr-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:33:17 - 03-Apr-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:33:17 - 03-Apr-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:33:17 - 03-Apr-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:33:17 - 03-Apr-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:33:17 - 03-Apr-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:32:13 - 03-Apr-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:32:13 - 03-Apr-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:32:12 - 03-Apr-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:32:11 - 03-Apr-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:32:10 - 03-Apr-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:32:10 - 03-Apr-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:32:08 - 03-Apr-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:32:08 - 03-Apr-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:31:18 - 03-Apr-25 |
| Unknown* | 2 | €66.05 | OTC Trade |
13:51:38 - 03-Apr-25 |
| Unknown* | 0 | €66.45 | OTC Trade |
13:22:06 - 03-Apr-25 |
| Unknown* | 0 | €66.45 | OTC Trade |
13:22:06 - 03-Apr-25 |
| Unknown* | 0 | €66.45 | OTC Trade |
13:22:06 - 03-Apr-25 |
| Unknown* | 0 | €66.45 | OTC Trade |
13:22:06 - 03-Apr-25 |
| Unknown* | 0 | €66.45 | OTC Trade |
13:22:06 - 03-Apr-25 |
| Unknown* | 0 | €66.45 | OTC Trade |
13:22:06 - 03-Apr-25 |
| Unknown* | 0 | €66.45 | OTC Trade |
13:22:06 - 03-Apr-25 |
| Unknown* | 0 | €66.95 | OTC Trade |
10:41:35 - 03-Apr-25 |
| Unknown* | 0 | €66.90 | OTC Trade |
08:33:08 - 03-Apr-25 |
| Unknown* | 0 | €66.90 | OTC Trade |
08:33:08 - 03-Apr-25 |
| Unknown* | 0 | €66.90 | OTC Trade |
08:33:08 - 03-Apr-25 |
| Unknown* | 0 | €66.90 | OTC Trade |
08:33:07 - 03-Apr-25 |
| Unknown* | 0 | €66.90 | OTC Trade |
08:33:07 - 03-Apr-25 |
| Unknown* | 0 | €66.90 | OTC Trade |
08:33:07 - 03-Apr-25 |
| Unknown* | 0 | €66.90 | OTC Trade |
08:33:07 - 03-Apr-25 |
| Unknown* | 0 | €66.90 | OTC Trade |
08:33:07 - 03-Apr-25 |
| Unknown* | 0 | €67.15 | OTC Trade |
08:31:03 - 03-Apr-25 |
| Unknown* | 0 | €67.15 | OTC Trade |
08:31:03 - 03-Apr-25 |
| Unknown* | 0 | €67.15 | OTC Trade |
08:31:02 - 03-Apr-25 |
| Unknown* | 0 | €67.15 | OTC Trade |
08:31:02 - 03-Apr-25 |
| Unknown* | 0 | €67.15 | OTC Trade |
08:31:02 - 03-Apr-25 |
| Unknown* | 0 | €67.15 | OTC Trade |
08:31:02 - 03-Apr-25 |
| Unknown* | 0 | €67.15 | OTC Trade |
08:31:01 - 03-Apr-25 |
| Unknown* | 0 | €67.15 | OTC Trade |
08:31:01 - 03-Apr-25 |
| Unknown* | 7 | €64.70 | OTC Trade |
08:01:37 - 03-Apr-25 |
| Unknown* | 14 | €67.25 | SI Trade |
16:16:23 - 02-Apr-25 |
| Unknown* | 7 | €67.05 | SI Trade |
15:48:17 - 02-Apr-25 |
| Unknown* | 23 | €66.65 | SI Trade |
15:39:25 - 02-Apr-25 |
| Unknown* | 23 | €66.65 | SI Trade |
15:39:25 - 02-Apr-25 |