| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 2 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:27 - 02-Apr-26 |
| Unknown* | 196 | €81.05 | SI Trade |
16:35:44 - 01-Apr-26 |
| Unknown* | 47 | €81.05 | SI Trade |
16:35:44 - 01-Apr-26 |
| Unknown* | 0 | €80.30 | OTC Trade |
14:48:10 - 01-Apr-26 |
| Unknown* | 1 | €80.60 | OTC Trade |
13:00:33 - 01-Apr-26 |
| Unknown* | 1 | €79.70 | OTC Trade |
09:52:18 - 01-Apr-26 |
| Unknown* | 0 | €80.65 | OTC Trade |
08:20:53 - 01-Apr-26 |
| Unknown* | 0 | €79.40 | OTC Trade |
14:45:49 - 31-Mar-26 |
| Unknown* | 0 | €79.45 | OTC Trade |
14:43:31 - 31-Mar-26 |
| Unknown* | 542 | €75.85 | OTC Trade |
09:20:44 - 30-Mar-26 |
| Unknown* | 25 | €75.75 | OTC Trade |
08:13:43 - 30-Mar-26 |
| Unknown* | 1 | €76.55 | OTC Trade |
08:44:36 - 27-Mar-26 |
| Unknown* | 1 | €76.75 | OTC Trade |
08:12:10 - 27-Mar-26 |
| Unknown* | 0 | €78.80 | OTC Trade |
08:00:29 - 27-Mar-26 |
| Unknown* | 0 | €78.10 | OTC Trade |
15:04:33 - 26-Mar-26 |
| Unknown* | 0 | €76.45 | OTC Trade |
09:36:51 - 26-Mar-26 |
| Unknown* | 0 | €76.45 | OTC Trade |
09:36:50 - 26-Mar-26 |
| Unknown* | 15 | €77.05 | SI Trade |
08:28:53 - 26-Mar-26 |
| Unknown* | 0 | €79.50 | OTC Trade |
08:00:24 - 26-Mar-26 |
| Unknown* | 30 | €77.35 | SI Trade |
15:44:31 - 25-Mar-26 |
| Unknown* | 39 | €77.35 | SI Trade |
15:40:30 - 25-Mar-26 |
| Unknown* | 23 | €77.15 | SI Trade |
15:38:57 - 25-Mar-26 |
| Unknown* | 41 | €76.75 | SI Trade |
15:29:19 - 25-Mar-26 |
| Unknown* | 2 | €76.75 | SI Trade |
15:29:19 - 25-Mar-26 |
| Unknown* | 15 | €76.80 | SI Trade |
15:21:52 - 25-Mar-26 |
| Unknown* | 16 | €76.80 | SI Trade |
15:21:26 - 25-Mar-26 |
| Unknown* | 16 | €76.65 | SI Trade |
15:20:55 - 25-Mar-26 |
| Unknown* | 0 | €76.95 | OTC Trade |
13:55:00 - 25-Mar-26 |
| Unknown* | 26 | €76.60 | SI Trade |
12:19:53 - 25-Mar-26 |
| Unknown* | 15 | €76.70 | SI Trade |
12:13:42 - 25-Mar-26 |
| Unknown* | 17 | €76.85 | SI Trade |
12:09:18 - 25-Mar-26 |
| Unknown* | 17 | €77.00 | SI Trade |
12:08:10 - 25-Mar-26 |
| Unknown* | 40 | €76.95 | SI Trade |
12:00:24 - 25-Mar-26 |
| Unknown* | 13 | €76.90 | SI Trade |
11:59:33 - 25-Mar-26 |
| Unknown* | 22 | €76.90 | SI Trade |
11:51:47 - 25-Mar-26 |
| Unknown* | 10 | €77.05 | SI Trade |
11:37:45 - 25-Mar-26 |
| Unknown* | 13 | €77.15 | SI Trade |
11:24:38 - 25-Mar-26 |
| Unknown* | 35 | €77.15 | SI Trade |
11:08:57 - 25-Mar-26 |
| Unknown* | 57 | €77.10 | SI Trade |
10:43:00 - 25-Mar-26 |
| Unknown* | 14 | €77.15 | SI Trade |
10:31:13 - 25-Mar-26 |
| Unknown* | 39 | €77.00 | SI Trade |
10:21:22 - 25-Mar-26 |
| Unknown* | 1 | €77.10 | OTC Trade |
09:52:07 - 25-Mar-26 |
| Unknown* | 49 | €77.10 | SI Trade |
09:00:36 - 25-Mar-26 |
| Unknown* | 0 | €77.95 | OTC Trade |
08:00:12 - 25-Mar-26 |
| Unknown* | 6 | €77.95 | OTC Trade |
08:00:12 - 25-Mar-26 |
| Unknown* | 0 | €77.95 | OTC Trade |
08:00:12 - 25-Mar-26 |
| Unknown* | 0 | €77.95 | OTC Trade |
08:00:12 - 25-Mar-26 |
| Unknown* | 50 | €76.85 | OTC Trade |
15:25:39 - 24-Mar-26 |
| Unknown* | 13 | €76.80 | OTC Trade |
08:00:22 - 24-Mar-26 |
| Unknown* | 252 | €75.05 | OTC Trade |
12:17:30 - 23-Mar-26 |
| Unknown* | 16 | €72.05 | SI Trade |
16:35:19 - 20-Mar-26 |
| Unknown* | 4 | €72.90 | SI Trade |
16:26:36 - 20-Mar-26 |
| Unknown* | 4 | €72.60 | SI Trade |
16:21:59 - 20-Mar-26 |
| Unknown* | 5 | €72.55 | SI Trade |
16:14:27 - 20-Mar-26 |
| Unknown* | 4 | €72.40 | SI Trade |
16:06:25 - 20-Mar-26 |
| Unknown* | 25 | €72.35 | OTC Trade |
16:06:23 - 20-Mar-26 |
| Unknown* | 4 | €73.00 | SI Trade |
15:55:31 - 20-Mar-26 |
| Unknown* | 4 | €73.00 | SI Trade |
15:40:30 - 20-Mar-26 |
| Unknown* | 4 | €72.75 | SI Trade |
15:27:53 - 20-Mar-26 |
| Unknown* | 4 | €73.15 | SI Trade |
15:15:28 - 20-Mar-26 |
| Unknown* | 4 | €72.85 | SI Trade |
15:05:27 - 20-Mar-26 |
| Unknown* | 4 | €72.75 | SI Trade |
14:55:25 - 20-Mar-26 |
| Unknown* | 12 | €72.70 | OTC Trade |
14:45:32 - 20-Mar-26 |
| Unknown* | 12 | €72.70 | OTC Trade |
14:45:32 - 20-Mar-26 |
| Unknown* | 4 | €72.80 | SI Trade |
14:43:19 - 20-Mar-26 |
| Unknown* | 4 | €72.95 | SI Trade |
14:34:07 - 20-Mar-26 |
| Unknown* | 4 | €73.15 | SI Trade |
14:22:38 - 20-Mar-26 |
| Unknown* | 4 | €73.00 | SI Trade |
14:11:23 - 20-Mar-26 |
| Unknown* | 5 | €72.90 | SI Trade |
13:58:02 - 20-Mar-26 |
| Unknown* | 0 | €76.50 | OTC Trade |
08:00:07 - 20-Mar-26 |
| Unknown* | 15 | €74.90 | SI Trade |
16:09:09 - 19-Mar-26 |
| Unknown* | 21 | €74.00 | SI Trade |
15:46:34 - 19-Mar-26 |
| Unknown* | 14 | €74.05 | SI Trade |
15:33:06 - 19-Mar-26 |
| Unknown* | 14 | €74.05 | SI Trade |
15:33:06 - 19-Mar-26 |
| Unknown* | 17 | €74.10 | SI Trade |
14:58:50 - 19-Mar-26 |
| Unknown* | 17 | €74.10 | SI Trade |
14:58:50 - 19-Mar-26 |
| Unknown* | 15 | €74.15 | SI Trade |
14:55:53 - 19-Mar-26 |
| Unknown* | 15 | €74.15 | SI Trade |
14:55:53 - 19-Mar-26 |
| Unknown* | 3 | €74.15 | SI Trade |
14:55:28 - 19-Mar-26 |
| Unknown* | 3 | €74.15 | SI Trade |
14:55:28 - 19-Mar-26 |
| Unknown* | 1 | €74.30 | SI Trade |
14:27:17 - 19-Mar-26 |
| Unknown* | 20 | €74.15 | SI Trade |
14:09:30 - 19-Mar-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
13:40:10 - 19-Mar-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
13:40:08 - 19-Mar-26 |
| Unknown* | 13 | €73.80 | SI Trade |
13:23:32 - 19-Mar-26 |
| Unknown* | 22 | €73.85 | SI Trade |
12:49:45 - 19-Mar-26 |
| Unknown* | 22 | €73.55 | SI Trade |
11:36:56 - 19-Mar-26 |
| Unknown* | 13 | €73.70 | SI Trade |
11:17:36 - 19-Mar-26 |
| Unknown* | 19 | €73.30 | SI Trade |
10:03:07 - 19-Mar-26 |
| Unknown* | 18 | €73.40 | SI Trade |
09:40:28 - 19-Mar-26 |
| Unknown* | 32 | €73.40 | SI Trade |
09:40:25 - 19-Mar-26 |
| Unknown* | 13 | €73.45 | SI Trade |
09:37:54 - 19-Mar-26 |
| Unknown* | 14 | €73.35 | SI Trade |
09:26:06 - 19-Mar-26 |
| Unknown* | 15 | €73.40 | SI Trade |
09:25:53 - 19-Mar-26 |
| Unknown* | 15 | €73.40 | SI Trade |
09:25:53 - 19-Mar-26 |
| Unknown* | 24 | €73.40 | SI Trade |
09:09:08 - 19-Mar-26 |
| Unknown* | 4 | €73.45 | SI Trade |
09:07:28 - 19-Mar-26 |
| Unknown* | 4 | €73.45 | SI Trade |
09:07:24 - 19-Mar-26 |
| Unknown* | 4 | €73.45 | SI Trade |
09:07:20 - 19-Mar-26 |
| Unknown* | 4 | €73.45 | SI Trade |
09:07:18 - 19-Mar-26 |
| Unknown* | 4 | €73.45 | SI Trade |
09:07:16 - 19-Mar-26 |
| Unknown* | 4 | €73.45 | SI Trade |
09:07:11 - 19-Mar-26 |
| Unknown* | 4 | €73.45 | SI Trade |
09:07:09 - 19-Mar-26 |
| Unknown* | 4 | €73.45 | SI Trade |
09:07:04 - 19-Mar-26 |
| Unknown* | 4 | €73.45 | SI Trade |
09:07:01 - 19-Mar-26 |
| Unknown* | 16 | €73.50 | SI Trade |
08:53:01 - 19-Mar-26 |
| Unknown* | 32 | €73.50 | SI Trade |
08:52:58 - 19-Mar-26 |
| Unknown* | 13 | €73.40 | SI Trade |
08:37:31 - 19-Mar-26 |
| Unknown* | 32 | €73.50 | SI Trade |
08:37:24 - 19-Mar-26 |
| Unknown* | 4 | €73.80 | OTC Trade |
08:26:05 - 19-Mar-26 |
| Unknown* | 0 | €73.80 | OTC Trade |
08:26:04 - 19-Mar-26 |
| Unknown* | 0 | €74.20 | OTC Trade |
08:00:25 - 19-Mar-26 |
| Unknown* | 20 | €75.60 | SI Trade |
16:23:56 - 18-Mar-26 |
| Unknown* | 25 | €75.55 | SI Trade |
16:23:49 - 18-Mar-26 |
| Unknown* | 39 | €75.55 | SI Trade |
16:23:47 - 18-Mar-26 |
| Unknown* | 24 | €75.575 | SI Trade |
16:23:44 - 18-Mar-26 |
| Unknown* | 18 | €75.55 | SI Trade |
16:23:42 - 18-Mar-26 |
| Unknown* | 41 | €75.575 | SI Trade |
16:23:38 - 18-Mar-26 |
| Unknown* | 91 | €75.575 | SI Trade |
16:23:36 - 18-Mar-26 |
| Unknown* | 22 | €75.15 | SI Trade |
16:16:28 - 18-Mar-26 |
| Unknown* | 30 | €75.15 | SI Trade |
16:16:26 - 18-Mar-26 |
| Unknown* | 43 | €75.15 | SI Trade |
16:16:21 - 18-Mar-26 |
| Unknown* | 18 | €75.15 | SI Trade |
16:16:17 - 18-Mar-26 |
| Unknown* | 46 | €75.15 | SI Trade |
16:16:16 - 18-Mar-26 |
| Unknown* | 83 | €75.20 | SI Trade |
16:16:13 - 18-Mar-26 |
| Unknown* | 83 | €75.20 | SI Trade |
16:16:10 - 18-Mar-26 |
| Unknown* | 31 | €75.05 | SI Trade |
16:15:58 - 18-Mar-26 |
| Unknown* | 28 | €75.05 | SI Trade |
16:15:54 - 18-Mar-26 |
| Unknown* | 16 | €75.15 | SI Trade |
16:15:17 - 18-Mar-26 |
| Unknown* | 20 | €75.15 | SI Trade |
16:15:14 - 18-Mar-26 |
| Unknown* | 34 | €75.10 | SI Trade |
16:08:05 - 18-Mar-26 |
| Unknown* | 18 | €75.20 | SI Trade |
16:07:59 - 18-Mar-26 |
| Unknown* | 8 | €75.30 | SI Trade |
16:06:33 - 18-Mar-26 |
| Unknown* | 0 | €76.70 | OTC Trade |
09:05:42 - 18-Mar-26 |