| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €79.10 | OTC Trade |
15:47:48 - 06-Jun-25 |
| Unknown* | 1 | €78.55 | OTC Trade |
12:03:14 - 06-Jun-25 |
| Unknown* | 255 | €78.82001 | Currency Conversion Negotiated Trade |
11:22:03 - 06-Jun-25 |
| Unknown* | 0 | €74.90 | OTC Trade |
08:07:20 - 06-Jun-25 |
| Unknown* | 3 | €78.95 | OTC Trade |
13:33:55 - 05-Jun-25 |
| Unknown* | 1 | €78.80 | OTC Trade |
08:10:16 - 05-Jun-25 |
| Unknown* | 12 | €78.85 | OTC Trade |
15:32:33 - 04-Jun-25 |
| Unknown* | 4 | €79.05 | OTC Trade |
13:16:13 - 04-Jun-25 |
| Unknown* | 0 | €79.85 | OTC Trade |
09:56:44 - 04-Jun-25 |
| Unknown* | 3 | €80.05 | OTC Trade |
09:43:36 - 04-Jun-25 |
| Unknown* | 0 | €80.10 | OTC Trade |
08:05:15 - 04-Jun-25 |
| Unknown* | 0 | €79.25 | OTC Trade |
08:00:21 - 04-Jun-25 |
| Unknown* | 0 | €79.25 | OTC Trade |
08:00:21 - 04-Jun-25 |
| Unknown* | 0 | €79.25 | OTC Trade |
08:00:21 - 04-Jun-25 |
| Unknown* | 0 | €79.25 | OTC Trade |
08:00:21 - 04-Jun-25 |
| Unknown* | 0 | €79.25 | OTC Trade |
08:00:21 - 04-Jun-25 |
| Unknown* | 0 | €79.25 | OTC Trade |
08:00:21 - 04-Jun-25 |
| Unknown* | 0 | €79.25 | OTC Trade |
08:00:21 - 04-Jun-25 |
| Unknown* | 5 | €79.10 | OTC Trade |
14:10:53 - 03-Jun-25 |
| Unknown* | 5 | €79.40 | OTC Trade |
10:44:13 - 03-Jun-25 |
| Unknown* | 5 | €78.25 | OTC Trade |
09:02:47 - 03-Jun-25 |
| Unknown* | 11 | €78.50 | OTC Trade |
08:44:37 - 03-Jun-25 |
| Unknown* | 5 | €79.75 | OTC Trade |
08:33:04 - 03-Jun-25 |
| Unknown* | 6 | €79.50 | OTC Trade |
08:25:01 - 03-Jun-25 |
| Unknown* | 114 | €79.90 | OTC Trade |
08:02:12 - 03-Jun-25 |
| Unknown* | 7 | €80.70 | SI Trade |
16:09:54 - 02-Jun-25 |
| Unknown* | 7 | €80.70 | SI Trade |
16:00:42 - 02-Jun-25 |
| Unknown* | 4 | €80.70 | OTC Trade |
15:59:32 - 02-Jun-25 |
| Unknown* | 12 | €80.825 | SI Trade |
15:34:57 - 02-Jun-25 |
| Unknown* | 26 | €80.65 | OTC Trade |
15:31:00 - 02-Jun-25 |
| Unknown* | 1 | €80.50 | SI Trade |
15:21:03 - 02-Jun-25 |
| Unknown* | 0 | €80.25 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €80.25 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €80.25 | OTC Trade |
15:10:54 - 02-Jun-25 |
| Unknown* | 0 | €80.25 | OTC Trade |
15:10:54 - 02-Jun-25 |
| Unknown* | 0 | €80.25 | OTC Trade |
15:10:54 - 02-Jun-25 |
| Unknown* | 0 | €80.25 | OTC Trade |
15:10:54 - 02-Jun-25 |
| Unknown* | 0 | €80.25 | OTC Trade |
15:10:54 - 02-Jun-25 |
| Unknown* | 0 | €80.25 | OTC Trade |
15:10:54 - 02-Jun-25 |
| Unknown* | 1 | €80.80 | OTC Trade |
08:45:35 - 02-Jun-25 |
| Unknown* | 0 | €81.40 | OTC Trade |
08:00:21 - 02-Jun-25 |
| Unknown* | 0 | €81.40 | OTC Trade |
08:00:20 - 02-Jun-25 |
| Unknown* | 0 | €81.35 | OTC Trade |
15:46:15 - 30-May-25 |
| Unknown* | 0 | €81.30 | OTC Trade |
15:46:15 - 30-May-25 |
| Unknown* | 0 | €81.30 | OTC Trade |
15:46:15 - 30-May-25 |
| Unknown* | 0 | €81.35 | OTC Trade |
15:46:15 - 30-May-25 |
| Unknown* | 0 | €81.30 | OTC Trade |
15:46:15 - 30-May-25 |
| Unknown* | 0 | €81.35 | OTC Trade |
15:46:15 - 30-May-25 |
| Unknown* | 0 | €81.30 | OTC Trade |
15:46:15 - 30-May-25 |
| Unknown* | 0 | €81.35 | OTC Trade |
15:46:15 - 30-May-25 |
| Unknown* | 0 | €81.35 | OTC Trade |
15:46:15 - 30-May-25 |
| Unknown* | 10 | €82.25 | SI Trade |
12:16:16 - 30-May-25 |
| Unknown* | 10 | €82.25 | SI Trade |
12:16:16 - 30-May-25 |
| Unknown* | 1 | €82.45 | OTC Trade |
14:37:56 - 29-May-25 |
| Unknown* | 0 | €84.30 | OTC Trade |
08:00:09 - 28-May-25 |
| Unknown* | 0 | €84.30 | OTC Trade |
08:00:09 - 28-May-25 |
| Unknown* | 0 | €84.30 | OTC Trade |
08:00:09 - 28-May-25 |
| Unknown* | 0 | €84.30 | OTC Trade |
08:00:09 - 28-May-25 |
| Unknown* | 0 | €84.30 | OTC Trade |
08:00:09 - 28-May-25 |
| Unknown* | 0 | €84.30 | OTC Trade |
08:00:09 - 28-May-25 |
| Unknown* | 0 | €84.30 | OTC Trade |
08:00:09 - 28-May-25 |
| Unknown* | 0 | €84.30 | OTC Trade |
08:00:09 - 28-May-25 |
| Unknown* | 0 | €84.30 | OTC Trade |
08:00:09 - 28-May-25 |
| Unknown* | 0 | €84.30 | OTC Trade |
08:00:08 - 28-May-25 |
| Unknown* | 0 | €84.30 | OTC Trade |
08:00:08 - 28-May-25 |
| Unknown* | 0 | €84.30 | OTC Trade |
08:00:08 - 28-May-25 |
| Unknown* | 0 | €84.30 | OTC Trade |
08:00:08 - 28-May-25 |
| Unknown* | 0 | €84.30 | OTC Trade |
08:00:08 - 28-May-25 |
| Unknown* | 0 | €84.30 | OTC Trade |
08:00:08 - 28-May-25 |
| Unknown* | 0 | €84.30 | OTC Trade |
08:00:08 - 28-May-25 |
| Unknown* | 0 | €84.30 | OTC Trade |
08:00:08 - 28-May-25 |
| Unknown* | 0 | €84.45 | OTC Trade |
14:40:34 - 27-May-25 |
| Unknown* | 0 | €84.45 | OTC Trade |
14:40:34 - 27-May-25 |
| Unknown* | 0 | €84.45 | OTC Trade |
14:40:32 - 27-May-25 |
| Unknown* | 0 | €84.45 | OTC Trade |
14:40:32 - 27-May-25 |
| Unknown* | 0 | €84.45 | OTC Trade |
14:40:31 - 27-May-25 |
| Unknown* | 0 | €84.45 | OTC Trade |
14:40:31 - 27-May-25 |
| Unknown* | 0 | €84.45 | OTC Trade |
14:40:31 - 27-May-25 |
| Unknown* | 0 | €84.45 | OTC Trade |
14:40:31 - 27-May-25 |
| Unknown* | 0 | €84.45 | OTC Trade |
14:40:31 - 27-May-25 |
| Unknown* | 0 | €84.45 | OTC Trade |
14:40:31 - 27-May-25 |
| Unknown* | 0 | €84.45 | OTC Trade |
14:40:31 - 27-May-25 |
| Unknown* | 0 | €84.45 | OTC Trade |
14:40:31 - 27-May-25 |
| Unknown* | 0 | €84.45 | OTC Trade |
14:40:31 - 27-May-25 |
| Unknown* | 0 | €85.15 | OTC Trade |
10:19:19 - 27-May-25 |
| Unknown* | 0 | €85.15 | OTC Trade |
10:19:19 - 27-May-25 |
| Unknown* | 0 | €85.15 | OTC Trade |
10:19:19 - 27-May-25 |
| Unknown* | 0 | €85.15 | OTC Trade |
10:19:19 - 27-May-25 |
| Unknown* | 0 | €85.15 | OTC Trade |
10:19:19 - 27-May-25 |
| Unknown* | 0 | €85.15 | OTC Trade |
10:19:19 - 27-May-25 |
| Unknown* | 0 | €84.85 | OTC Trade |
09:16:23 - 27-May-25 |
| Unknown* | 0 | €84.15 | OTC Trade |
08:00:08 - 27-May-25 |
| Unknown* | 0 | €84.15 | OTC Trade |
08:00:08 - 27-May-25 |
| Unknown* | 0 | €84.15 | OTC Trade |
08:00:08 - 27-May-25 |
| Unknown* | 0 | €84.15 | OTC Trade |
08:00:08 - 27-May-25 |
| Unknown* | 11 | €84.15 | OTC Trade |
08:00:08 - 27-May-25 |
| Unknown* | 0 | €84.15 | OTC Trade |
08:00:08 - 27-May-25 |
| Unknown* | 0 | €84.15 | OTC Trade |
08:00:08 - 27-May-25 |
| Unknown* | 0 | €84.15 | OTC Trade |
08:00:08 - 27-May-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
16:05:19 - 26-May-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
16:05:19 - 26-May-25 |
| Unknown* | 3 | €84.70 | OTC Trade |
15:13:56 - 26-May-25 |
| Unknown* | 1 | €84.65 | OTC Trade |
15:11:38 - 26-May-25 |
| Unknown* | 0 | €84.50 | OTC Trade |
14:55:41 - 26-May-25 |
| Unknown* | 23 | €84.25 | OTC Trade |
14:06:30 - 26-May-25 |
| Unknown* | 0 | €85.20 | OTC Trade |
12:47:50 - 26-May-25 |
| Unknown* | 1 | €84.80 | OTC Trade |
11:13:04 - 26-May-25 |
| Unknown* | 1 | €84.20 | OTC Trade |
09:44:17 - 26-May-25 |
| Unknown* | 1 | €83.80 | OTC Trade |
09:25:37 - 26-May-25 |
| Unknown* | 1 | €84.20 | OTC Trade |
09:14:22 - 26-May-25 |
| Unknown* | 4 | €84.25 | OTC Trade |
09:13:45 - 26-May-25 |
| Unknown* | 3 | €83.35 | OTC Trade |
08:43:51 - 26-May-25 |
| Unknown* | 50 | €81.50 | OTC Trade |
16:27:54 - 23-May-25 |
| Unknown* | 4 | €81.90 | OTC Trade |
14:51:04 - 23-May-25 |
| Unknown* | 3 | €81.90 | OTC Trade |
14:42:31 - 23-May-25 |
| Unknown* | 0 | €79.65 | OTC Trade |
13:16:12 - 23-May-25 |
| Unknown* | 0 | €79.65 | OTC Trade |
13:16:12 - 23-May-25 |
| Unknown* | 0 | €79.65 | OTC Trade |
13:16:12 - 23-May-25 |
| Unknown* | 0 | €79.65 | OTC Trade |
13:16:12 - 23-May-25 |
| Unknown* | 0 | €79.65 | OTC Trade |
13:16:12 - 23-May-25 |
| Unknown* | 0 | €82.85 | OTC Trade |
09:18:52 - 23-May-25 |
| Unknown* | 3 | €82.55 | OTC Trade |
09:05:14 - 23-May-25 |
| Unknown* | 4 | €82.60 | OTC Trade |
08:26:23 - 23-May-25 |
| Unknown* | 0 | €80.50 | OTC Trade |
14:33:24 - 22-May-25 |
| Unknown* | 0 | €80.50 | OTC Trade |
14:33:24 - 22-May-25 |
| Unknown* | 0 | €80.50 | OTC Trade |
14:33:24 - 22-May-25 |
| Unknown* | 0 | €80.50 | OTC Trade |
14:33:24 - 22-May-25 |
| Unknown* | 0 | €80.50 | OTC Trade |
14:33:24 - 22-May-25 |
| Unknown* | 0 | €80.50 | OTC Trade |
14:33:24 - 22-May-25 |
| Unknown* | 0 | €80.50 | OTC Trade |
14:33:24 - 22-May-25 |
| Unknown* | 1 | €82.30 | OTC Trade |
08:27:03 - 22-May-25 |
| Unknown* | 0 | €80.25 | OTC Trade |
08:00:05 - 22-May-25 |
| Unknown* | 0 | €80.25 | OTC Trade |
08:00:05 - 22-May-25 |
| Unknown* | 0 | €80.25 | OTC Trade |
08:00:04 - 22-May-25 |
| Unknown* | 0 | €80.25 | OTC Trade |
08:00:04 - 22-May-25 |
| Unknown* | 0 | €80.25 | OTC Trade |
08:00:04 - 22-May-25 |
| Unknown* | 0 | €80.25 | OTC Trade |
08:00:04 - 22-May-25 |
| Unknown* | 0 | €80.95 | OTC Trade |
16:00:26 - 21-May-25 |
| Unknown* | 6 | €81.05 | OTC Trade |
14:53:44 - 21-May-25 |
| Unknown* | 150 | €80.70 | OTC Trade |
14:33:49 - 21-May-25 |
| Unknown* | 1 | €81.45 | OTC Trade |
08:53:11 - 21-May-25 |
| Unknown* | 0 | €81.00 | OTC Trade |
08:00:16 - 21-May-25 |
| Unknown* | 1 | €81.15 | OTC Trade |
08:00:16 - 21-May-25 |
| Unknown* | 0 | €81.95 | OTC Trade |
13:15:21 - 20-May-25 |
| Unknown* | 0 | €81.95 | OTC Trade |
13:15:21 - 20-May-25 |
| Unknown* | 0 | €81.95 | OTC Trade |
13:15:21 - 20-May-25 |
| Unknown* | 0 | €78.85 | OTC Trade |
08:20:45 - 20-May-25 |
| Unknown* | 0 | €78.85 | OTC Trade |
08:20:45 - 20-May-25 |
| Unknown* | 0 | €78.85 | OTC Trade |
08:20:40 - 20-May-25 |
| Unknown* | 3 | €79.65 | OTC Trade |
08:00:02 - 20-May-25 |
| Unknown* | 0 | €79.85 | OTC Trade |
14:54:06 - 19-May-25 |
| Unknown* | 0 | €80.10 | OTC Trade |
14:51:31 - 19-May-25 |
| Unknown* | 12 | €79.70 | OTC Trade |
13:52:13 - 19-May-25 |
| Unknown* | 0 | €79.60 | OTC Trade |
13:32:26 - 19-May-25 |
| Unknown* | 0 | €79.45 | OTC Trade |
11:36:21 - 19-May-25 |
| Unknown* | 0 | €79.45 | OTC Trade |
11:36:21 - 19-May-25 |
| Unknown* | 0 | €79.45 | OTC Trade |
11:36:21 - 19-May-25 |
| Unknown* | 0 | €79.45 | OTC Trade |
11:36:21 - 19-May-25 |
| Unknown* | 0 | €79.45 | OTC Trade |
11:36:21 - 19-May-25 |
| Unknown* | 0 | €79.45 | OTC Trade |
11:36:21 - 19-May-25 |
| Unknown* | 0 | €79.45 | OTC Trade |
11:36:21 - 19-May-25 |
| Unknown* | 0 | €79.45 | OTC Trade |
11:36:21 - 19-May-25 |
| Unknown* | 3 | €79.10 | OTC Trade |
09:06:58 - 19-May-25 |
| Unknown* | 6 | €79.35 | OTC Trade |
09:05:05 - 19-May-25 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:20:43 - 19-May-25 |
| Unknown* | 0 | €80.00 | OTC Trade |
08:00:03 - 19-May-25 |
| Unknown* | 0 | €79.95 | OTC Trade |
16:21:06 - 16-May-25 |
| Unknown* | 0 | €79.95 | OTC Trade |
16:21:06 - 16-May-25 |
| Unknown* | 0 | €79.95 | OTC Trade |
16:21:06 - 16-May-25 |
| Unknown* | 0 | €79.95 | OTC Trade |
16:21:06 - 16-May-25 |
| Unknown* | 0 | €79.95 | OTC Trade |
16:21:06 - 16-May-25 |
| Unknown* | 0 | €79.95 | OTC Trade |
16:21:06 - 16-May-25 |
| Unknown* | 0 | €79.95 | OTC Trade |
16:21:06 - 16-May-25 |
| Unknown* | 0 | €79.95 | OTC Trade |
16:21:05 - 16-May-25 |
| Unknown* | 3 | €80.20 | OTC Trade |
15:58:21 - 16-May-25 |
| Unknown* | 1 | €78.40 | OTC Trade |
15:42:07 - 16-May-25 |
| Unknown* | 62 | €78.60 | OTC Trade |
14:31:39 - 16-May-25 |
| Unknown* | 1 | €79.30 | OTC Trade |
13:03:42 - 16-May-25 |
| Unknown* | 3 | €81.00 | OTC Trade |
10:17:21 - 16-May-25 |
| Unknown* | 1 | €79.25 | OTC Trade |
08:05:13 - 16-May-25 |
| Unknown* | 0 | €81.05 | OTC Trade |
08:00:13 - 16-May-25 |
| Unknown* | 0 | €81.05 | OTC Trade |
08:00:13 - 16-May-25 |
| Unknown* | 1 | €81.75 | OTC Trade |
10:24:03 - 15-May-25 |
| Unknown* | 2 | €81.60 | OTC Trade |
10:19:47 - 15-May-25 |
| Unknown* | 5 | €81.65 | OTC Trade |
08:21:49 - 15-May-25 |
| Unknown* | 0 | €82.55 | OTC Trade |
14:50:57 - 14-May-25 |
| Unknown* | 0 | €82.55 | OTC Trade |
14:50:53 - 14-May-25 |
| Unknown* | 0 | €82.55 | OTC Trade |
14:50:50 - 14-May-25 |
| Unknown* | 0 | €82.55 | OTC Trade |
14:50:49 - 14-May-25 |
| Unknown* | 1 | €82.50 | OTC Trade |
14:50:20 - 14-May-25 |
| Unknown* | 3 | €82.50 | OTC Trade |
14:49:04 - 14-May-25 |
| Unknown* | 3 | €82.55 | OTC Trade |
14:27:33 - 14-May-25 |
| Unknown* | 0 | €82.00 | OTC Trade |
13:04:10 - 14-May-25 |
| Unknown* | 0 | €82.00 | OTC Trade |
13:04:10 - 14-May-25 |
| Unknown* | 0 | €82.00 | OTC Trade |
13:04:10 - 14-May-25 |
| Unknown* | 0 | €82.00 | OTC Trade |
13:03:45 - 14-May-25 |
| Unknown* | 0 | €82.05 | OTC Trade |
13:02:46 - 14-May-25 |
| Unknown* | 0 | €82.05 | OTC Trade |
13:02:33 - 14-May-25 |
| Unknown* | 0 | €82.05 | OTC Trade |
13:02:31 - 14-May-25 |
| Unknown* | 0 | €82.05 | OTC Trade |
13:02:16 - 14-May-25 |