| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €84.65 | OTC Trade |
14:25:01 - 06-Feb-26 |
| Unknown* | 0 | €84.05 | OTC Trade |
12:37:04 - 06-Feb-26 |
| Unknown* | 660 | €83.85 | OTC Trade |
11:52:29 - 06-Feb-26 |
| Unknown* | 660 | €83.85 | OTC Trade |
11:52:29 - 06-Feb-26 |
| Unknown* | 0 | €84.10 | OTC Trade |
10:09:56 - 06-Feb-26 |
| Unknown* | 0 | €84.00 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €84.20 | OTC Trade |
08:00:53 - 06-Feb-26 |
| Unknown* | 5 | €84.35 | OTC Trade |
08:00:53 - 06-Feb-26 |
| Unknown* | 0 | €84.20 | OTC Trade |
08:00:52 - 06-Feb-26 |
| Unknown* | 0 | €84.20 | OTC Trade |
08:00:45 - 06-Feb-26 |
| Unknown* | 1 | €83.80 | SI Trade |
15:20:44 - 05-Feb-26 |
| Unknown* | 1 | €84.70 | SI Trade |
14:45:37 - 05-Feb-26 |
| Unknown* | 0 | €84.25 | OTC Trade |
14:18:55 - 05-Feb-26 |
| Unknown* | 20 | €84.75 | OTC Trade |
11:39:17 - 05-Feb-26 |
| Unknown* | 432 | €85.20 | OTC Trade |
08:29:48 - 05-Feb-26 |
| Unknown* | 432 | €85.20 | OTC Trade |
08:29:48 - 05-Feb-26 |
| Unknown* | 0 | €84.85 | OTC Trade |
08:21:38 - 05-Feb-26 |
| Unknown* | 500 | €84.95 | OTC Trade |
08:18:09 - 05-Feb-26 |
| Unknown* | 500 | €84.95 | OTC Trade |
08:18:09 - 05-Feb-26 |
| Unknown* | 4 | €84.35 | OTC Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €84.95 | OTC Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 21 | €83.85 | SI Trade |
16:06:17 - 04-Feb-26 |
| Unknown* | 160 | €84.50 | OTC Trade |
15:39:02 - 04-Feb-26 |
| Unknown* | 160 | €84.50 | OTC Trade |
15:39:02 - 04-Feb-26 |
| Unknown* | 120 | €84.50 | OTC Trade |
15:38:59 - 04-Feb-26 |
| Unknown* | 120 | €84.50 | OTC Trade |
15:38:59 - 04-Feb-26 |
| Unknown* | 120 | €84.50 | OTC Trade |
15:38:59 - 04-Feb-26 |
| Unknown* | 120 | €84.50 | OTC Trade |
15:38:59 - 04-Feb-26 |
| Unknown* | 1,000 | €83.50 | OTC Trade |
14:25:14 - 04-Feb-26 |
| Unknown* | 1,000 | €83.50 | OTC Trade |
14:25:14 - 04-Feb-26 |
| Unknown* | 2 | €81.85 | SI Trade |
13:10:27 - 04-Feb-26 |
| Unknown* | 60 | €81.85 | SI Trade |
13:10:27 - 04-Feb-26 |
| Unknown* | 100 | €83.60 | OTC Trade |
11:14:44 - 04-Feb-26 |
| Unknown* | 21 | €83.80 | SI Trade |
11:04:41 - 04-Feb-26 |
| Unknown* | 15 | €83.75 | OTC Trade |
10:54:59 - 04-Feb-26 |
| Unknown* | 2 | €83.35 | OTC Trade |
10:45:13 - 04-Feb-26 |
| Unknown* | 10 | €83.20 | OTC Trade |
10:32:26 - 04-Feb-26 |
| Unknown* | 12 | €82.45 | OTC Trade |
09:53:47 - 04-Feb-26 |
| Unknown* | 0 | €82.45 | OTC Trade |
09:53:47 - 04-Feb-26 |
| Unknown* | 2 | €82.85 | OTC Trade |
09:49:29 - 04-Feb-26 |
| Unknown* | 1 | €82.00 | OTC Trade |
09:23:46 - 04-Feb-26 |
| Unknown* | 27 | €86.00 | OTC Trade |
09:10:48 - 04-Feb-26 |
| Unknown* | 58 | €86.15 | OTC Trade |
09:10:12 - 04-Feb-26 |
| Unknown* | 1 | €89.95 | SI Trade |
08:30:00 - 04-Feb-26 |
| Unknown* | 0 | €90.95 | OTC Trade |
08:22:13 - 04-Feb-26 |
| Unknown* | 0 | €91.90 | OTC Trade |
08:00:09 - 04-Feb-26 |
| Unknown* | 296 | €91.85 | OTC Trade |
14:57:53 - 03-Feb-26 |
| Unknown* | 16 | €92.10 | SI Trade |
10:50:42 - 03-Feb-26 |
| Unknown* | 16 | €92.10 | SI Trade |
10:50:42 - 03-Feb-26 |
| Unknown* | 1,107 | €93.45 | OTC Trade |
15:44:46 - 02-Feb-26 |
| Unknown* | 1,000 | €93.50 | OTC Trade |
15:44:00 - 02-Feb-26 |
| Unknown* | 492 | €93.50 | OTC Trade |
15:43:27 - 02-Feb-26 |
| Unknown* | 11 | €93.25 | OTC Trade |
15:40:00 - 02-Feb-26 |
| Unknown* | 9 | €90.63 | OTC Trade |
14:07:23 - 02-Feb-26 |
| Unknown* | 0 | €90.63 | OTC Trade |
14:07:23 - 02-Feb-26 |
| Unknown* | 0 | €89.25 | OTC Trade |
08:21:58 - 02-Feb-26 |
| Unknown* | 0 | €89.25 | OTC Trade |
08:21:57 - 02-Feb-26 |
| Unknown* | 0 | €88.95 | OTC Trade |
08:06:53 - 02-Feb-26 |
| Unknown* | 0 | €89.15 | OTC Trade |
08:01:11 - 02-Feb-26 |
| Unknown* | 0 | €89.15 | OTC Trade |
08:01:11 - 02-Feb-26 |
| Unknown* | 1 | €88.75 | OTC Trade |
08:01:08 - 02-Feb-26 |
| Unknown* | 0 | €88.35 | OTC Trade |
08:01:03 - 02-Feb-26 |
| Unknown* | 0 | €88.35 | OTC Trade |
08:01:02 - 02-Feb-26 |
| Unknown* | 0 | €88.35 | OTC Trade |
08:01:02 - 02-Feb-26 |
| Unknown* | 0 | €89.15 | OTC Trade |
08:01:01 - 02-Feb-26 |
| Unknown* | 0 | €89.45 | OTC Trade |
14:21:01 - 30-Jan-26 |
| Unknown* | 1 | €88.80 | OTC Trade |
13:18:13 - 30-Jan-26 |
| Unknown* | 4 | €88.80 | OTC Trade |
13:18:13 - 30-Jan-26 |
| Unknown* | 1 | €87.70 | OTC Trade |
12:34:57 - 30-Jan-26 |
| Unknown* | 1 | €87.70 | OTC Trade |
12:34:57 - 30-Jan-26 |
| Unknown* | 1 | €87.70 | OTC Trade |
12:34:57 - 30-Jan-26 |
| Unknown* | 115 | €87.70 | OTC Trade |
12:34:57 - 30-Jan-26 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:21:08 - 30-Jan-26 |
| Unknown* | 0 | €90.30 | OTC Trade |
08:21:04 - 30-Jan-26 |
| Unknown* | 16 | €89.10 | SI Trade |
15:42:31 - 29-Jan-26 |
| Unknown* | 16 | €89.10 | SI Trade |
15:42:31 - 29-Jan-26 |
| Unknown* | 0 | €89.90 | OTC Trade |
14:36:33 - 29-Jan-26 |
| Unknown* | 0 | €89.90 | OTC Trade |
14:36:33 - 29-Jan-26 |
| Unknown* | 0 | €90.25 | OTC Trade |
12:18:35 - 29-Jan-26 |
| Unknown* | 0 | €89.50 | OTC Trade |
09:36:51 - 29-Jan-26 |
| Unknown* | 0 | €89.30 | OTC Trade |
08:51:41 - 29-Jan-26 |
| Unknown* | 0 | €89.80 | OTC Trade |
09:55:41 - 28-Jan-26 |
| Unknown* | 9 | €90.20 | SI Trade |
09:34:27 - 28-Jan-26 |
| Unknown* | 9 | €90.20 | SI Trade |
09:34:27 - 28-Jan-26 |
| Unknown* | 4 | €90.20 | SI Trade |
09:34:24 - 28-Jan-26 |
| Unknown* | 4 | €90.20 | SI Trade |
09:34:24 - 28-Jan-26 |
| Unknown* | 0 | €90.65 | OTC Trade |
08:30:15 - 28-Jan-26 |
| Unknown* | 0 | €90.55 | OTC Trade |
08:20:46 - 28-Jan-26 |
| Unknown* | 0 | €90.80 | OTC Trade |
08:00:27 - 28-Jan-26 |
| Unknown* | 0 | €89.55 | OTC Trade |
11:50:27 - 27-Jan-26 |
| Unknown* | 0 | €90.25 | OTC Trade |
08:20:57 - 27-Jan-26 |
| Unknown* | 0 | €90.25 | OTC Trade |
08:20:56 - 27-Jan-26 |
| Unknown* | 4 | €90.40 | SI Trade |
16:06:56 - 26-Jan-26 |
| Unknown* | 4 | €90.45 | SI Trade |
16:01:46 - 26-Jan-26 |
| Unknown* | 4 | €90.45 | SI Trade |
15:56:56 - 26-Jan-26 |
| Unknown* | 4 | €90.35 | SI Trade |
15:51:37 - 26-Jan-26 |
| Unknown* | 4 | €90.15 | SI Trade |
15:45:43 - 26-Jan-26 |
| Unknown* | 4 | €90.35 | SI Trade |
15:39:59 - 26-Jan-26 |
| Unknown* | 4 | €90.30 | SI Trade |
15:33:33 - 26-Jan-26 |
| Unknown* | 4 | €90.15 | SI Trade |
15:28:57 - 26-Jan-26 |
| Unknown* | 4 | €90.10 | OTC Trade |
15:24:14 - 26-Jan-26 |
| Unknown* | 4 | €90.15 | SI Trade |
15:22:28 - 26-Jan-26 |
| Unknown* | 4 | €90.25 | SI Trade |
15:16:54 - 26-Jan-26 |
| Unknown* | 4 | €90.25 | SI Trade |
15:10:36 - 26-Jan-26 |
| Unknown* | 4 | €90.25 | SI Trade |
15:04:13 - 26-Jan-26 |
| Unknown* | 4 | €90.30 | SI Trade |
14:57:13 - 26-Jan-26 |
| Unknown* | 4 | €90.30 | SI Trade |
14:49:30 - 26-Jan-26 |
| Unknown* | 4 | €90.35 | SI Trade |
14:41:33 - 26-Jan-26 |
| Unknown* | 4 | €90.20 | SI Trade |
14:35:46 - 26-Jan-26 |
| Unknown* | 4 | €90.20 | SI Trade |
14:28:00 - 26-Jan-26 |
| Unknown* | 5 | €90.35 | SI Trade |
14:19:46 - 26-Jan-26 |
| Unknown* | 4 | €90.25 | SI Trade |
14:12:14 - 26-Jan-26 |
| Unknown* | 4 | €90.20 | SI Trade |
14:00:54 - 26-Jan-26 |
| Unknown* | 4 | €90.00 | SI Trade |
13:51:41 - 26-Jan-26 |
| Unknown* | 4 | €90.05 | SI Trade |
13:37:53 - 26-Jan-26 |
| Unknown* | 3 | €89.85 | SI Trade |
13:23:12 - 26-Jan-26 |
| Unknown* | 3 | €89.85 | SI Trade |
13:09:51 - 26-Jan-26 |
| Unknown* | 3 | €90.25 | SI Trade |
12:55:46 - 26-Jan-26 |
| Unknown* | 3 | €90.25 | SI Trade |
12:48:41 - 26-Jan-26 |
| Unknown* | 3 | €90.30 | SI Trade |
12:34:10 - 26-Jan-26 |
| Unknown* | 3 | €90.20 | SI Trade |
12:21:29 - 26-Jan-26 |
| Unknown* | 4 | €90.25 | SI Trade |
12:09:20 - 26-Jan-26 |
| Unknown* | 0 | €90.05 | OTC Trade |
11:53:34 - 26-Jan-26 |
| Unknown* | 4 | €90.20 | SI Trade |
11:52:00 - 26-Jan-26 |
| Unknown* | 0 | €90.25 | OTC Trade |
11:46:11 - 26-Jan-26 |
| Unknown* | 4 | €90.20 | SI Trade |
11:35:04 - 26-Jan-26 |
| Unknown* | 4 | €90.20 | SI Trade |
11:20:58 - 26-Jan-26 |
| Unknown* | 3 | €90.30 | SI Trade |
11:11:03 - 26-Jan-26 |
| Unknown* | 4 | €90.00 | SI Trade |
11:03:32 - 26-Jan-26 |
| Unknown* | 4 | €89.90 | SI Trade |
10:53:14 - 26-Jan-26 |
| Unknown* | 3 | €89.95 | SI Trade |
10:39:18 - 26-Jan-26 |
| Unknown* | 3 | €89.80 | SI Trade |
10:35:04 - 26-Jan-26 |
| Unknown* | 4 | €90.00 | SI Trade |
10:29:06 - 26-Jan-26 |
| Unknown* | 4 | €89.90 | SI Trade |
10:15:53 - 26-Jan-26 |
| Unknown* | 4 | €89.30 | SI Trade |
10:08:38 - 26-Jan-26 |
| Unknown* | 3 | €89.35 | SI Trade |
10:04:21 - 26-Jan-26 |
| Unknown* | 4 | €89.45 | SI Trade |
09:53:26 - 26-Jan-26 |
| Unknown* | 4 | €89.55 | SI Trade |
09:41:20 - 26-Jan-26 |
| Unknown* | 4 | €89.55 | SI Trade |
09:34:12 - 26-Jan-26 |
| Unknown* | 4 | €89.60 | SI Trade |
09:26:22 - 26-Jan-26 |
| Unknown* | 4 | €89.80 | SI Trade |
09:17:39 - 26-Jan-26 |
| Unknown* | 4 | €89.85 | SI Trade |
09:11:11 - 26-Jan-26 |
| Unknown* | 3 | €90.20 | SI Trade |
09:04:58 - 26-Jan-26 |
| Unknown* | 4 | €90.00 | SI Trade |
08:59:04 - 26-Jan-26 |
| Unknown* | 7 | €90.10 | SI Trade |
08:47:27 - 26-Jan-26 |
| Unknown* | 15 | €90.40 | SI Trade |
08:38:49 - 26-Jan-26 |
| Unknown* | 0 | €90.60 | OTC Trade |
08:21:28 - 26-Jan-26 |
| Unknown* | 0 | €91.40 | OTC Trade |
08:00:44 - 26-Jan-26 |
| Unknown* | 0 | €91.00 | OTC Trade |
13:54:52 - 23-Jan-26 |
| Unknown* | 17 | €92.55 | SI Trade |
13:18:08 - 22-Jan-26 |
| Unknown* | 3 | €93.00 | OTC Trade |
09:46:06 - 22-Jan-26 |
| Unknown* | 22 | €93.02 | OTC Trade |
09:04:34 - 22-Jan-26 |
| Unknown* | 37 | €93.02 | OTC Trade |
09:04:34 - 22-Jan-26 |
| Unknown* | 5 | €93.02 | OTC Trade |
09:04:34 - 22-Jan-26 |
| Unknown* | 1 | €93.02 | OTC Trade |
09:04:34 - 22-Jan-26 |
| Unknown* | 38 | €93.02 | OTC Trade |
09:04:34 - 22-Jan-26 |
| Unknown* | 9 | €93.02 | OTC Trade |
09:04:34 - 22-Jan-26 |
| Unknown* | 0 | €92.80 | OTC Trade |
08:21:10 - 22-Jan-26 |
| Unknown* | 500 | €89.90 | OTC Trade |
14:20:51 - 21-Jan-26 |
| Unknown* | 0 | €89.85 | OTC Trade |
12:12:59 - 21-Jan-26 |
| Unknown* | 0 | €91.25 | OTC Trade |
09:12:04 - 21-Jan-26 |
| Unknown* | 1 | €91.65 | OTC Trade |
09:01:54 - 21-Jan-26 |
| Unknown* | 3 | €91.60 | OTC Trade |
09:01:54 - 21-Jan-26 |
| Unknown* | 3 | €91.65 | OTC Trade |
09:01:54 - 21-Jan-26 |
| Unknown* | 4 | €91.60 | OTC Trade |
09:01:54 - 21-Jan-26 |
| Unknown* | 1 | €91.70 | OTC Trade |
09:01:54 - 21-Jan-26 |
| Unknown* | 1 | €91.60 | OTC Trade |
09:01:54 - 21-Jan-26 |
| Unknown* | 1 | €91.90 | OTC Trade |
08:00:03 - 21-Jan-26 |
| Unknown* | 0 | €91.40 | OTC Trade |
08:00:02 - 21-Jan-26 |
| Unknown* | 0 | €91.40 | OTC Trade |
08:00:01 - 21-Jan-26 |
| Unknown* | 15 | €91.65 | SI Trade |
16:18:40 - 20-Jan-26 |
| Unknown* | 15 | €91.65 | SI Trade |
16:18:40 - 20-Jan-26 |
| Unknown* | 0 | €92.35 | OTC Trade |
14:51:10 - 20-Jan-26 |
| Unknown* | 0 | €89.80 | OTC Trade |
09:55:56 - 20-Jan-26 |
| Unknown* | 0 | €90.10 | OTC Trade |
08:20:57 - 20-Jan-26 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:21:02 - 19-Jan-26 |
| Unknown* | 1 | €87.95 | OTC Trade |
08:02:27 - 19-Jan-26 |
| Unknown* | 1 | €87.95 | OTC Trade |
08:02:27 - 19-Jan-26 |
| Unknown* | 2 | €90.07 | OTC Trade |
08:00:51 - 19-Jan-26 |
| Unknown* | 0 | €89.75 | OTC Trade |
08:00:48 - 19-Jan-26 |
| Unknown* | 0 | €89.75 | OTC Trade |
08:00:47 - 19-Jan-26 |
| Unknown* | 1 | €90.10 | OTC Trade |
08:00:25 - 19-Jan-26 |
| Unknown* | 13 | €89.65 | OTC Trade |
08:00:21 - 19-Jan-26 |
| Unknown* | 0 | €92.40 | OTC Trade |
16:05:16 - 16-Jan-26 |
| Unknown* | 3 | €92.25 | OTC Trade |
15:40:16 - 16-Jan-26 |
| Unknown* | 0 | €92.00 | OTC Trade |
15:31:10 - 16-Jan-26 |
| Unknown* | 0 | €92.70 | OTC Trade |
15:02:34 - 16-Jan-26 |
| Unknown* | 0 | €92.95 | OTC Trade |
14:59:53 - 16-Jan-26 |
| Unknown* | 0 | €92.75 | OTC Trade |
14:56:41 - 16-Jan-26 |
| Unknown* | 0 | €93.05 | OTC Trade |
13:35:25 - 16-Jan-26 |
| Unknown* | 0 | €93.00 | OTC Trade |
11:05:56 - 16-Jan-26 |
| Unknown* | 0 | €93.65 | OTC Trade |
08:20:58 - 16-Jan-26 |
| Unknown* | 0 | €94.05 | OTC Trade |
08:20:56 - 16-Jan-26 |
| Unknown* | 0 | €94.05 | OTC Trade |
08:20:56 - 16-Jan-26 |
| Unknown* | 5 | €93.80 | OTC Trade |
08:00:18 - 16-Jan-26 |
| Unknown* | 11 | €94.85 | OTC Trade |
12:42:47 - 15-Jan-26 |
| Unknown* | 10 | €94.90 | OTC Trade |
10:13:41 - 15-Jan-26 |
| Unknown* | 0 | €94.90 | OTC Trade |
10:13:41 - 15-Jan-26 |
| Unknown* | 1 | €95.35 | OTC Trade |
09:23:47 - 15-Jan-26 |