| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €84.05 | OTC Trade |
08:15:42 - 16-Dec-25 |
| Unknown* | 2 | €84.25 | OTC Trade |
13:49:03 - 15-Dec-25 |
| Unknown* | 1 | €84.50 | OTC Trade |
10:49:02 - 15-Dec-25 |
| Unknown* | 0 | €84.20 | OTC Trade |
08:00:22 - 15-Dec-25 |
| Unknown* | 0 | €84.20 | OTC Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 1 | €84.50 | OTC Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | €85.30 | OTC Trade |
10:55:40 - 12-Dec-25 |
| Unknown* | 59 | €83.95 | OTC Trade |
08:05:11 - 12-Dec-25 |
| Unknown* | 10 | €86.15 | OTC Trade |
08:00:12 - 12-Dec-25 |
| Unknown* | 115 | €86.45 | OTC Trade |
15:21:47 - 11-Dec-25 |
| Unknown* | 116 | €85.90 | OTC Trade |
15:16:25 - 11-Dec-25 |
| Unknown* | 116 | €85.85 | OTC Trade |
15:04:56 - 11-Dec-25 |
| Unknown* | 30 | €84.75 | OTC Trade |
13:26:38 - 11-Dec-25 |
| Unknown* | 13 | €84.25 | OTC Trade |
12:00:51 - 11-Dec-25 |
| Unknown* | 4 | €84.40 | OTC Trade |
08:09:54 - 11-Dec-25 |
| Unknown* | 0 | €84.15 | OTC Trade |
14:33:13 - 10-Dec-25 |
| Unknown* | 0 | €84.20 | OTC Trade |
14:31:29 - 10-Dec-25 |
| Unknown* | 19 | €84.30 | OTC Trade |
12:39:18 - 10-Dec-25 |
| Unknown* | 2 | €84.20 | OTC Trade |
12:20:25 - 10-Dec-25 |
| Unknown* | 126 | €83.95 | SI Trade |
10:50:25 - 10-Dec-25 |
| Unknown* | 59 | €83.90 | OTC Trade |
10:14:58 - 10-Dec-25 |
| Unknown* | 2,008 | €83.2696 | SI Trade Negotiated Trade |
17:07:24 - 09-Dec-25 |
| Unknown* | 26 | €83.475 | SI Trade |
16:29:31 - 09-Dec-25 |
| Unknown* | 31 | €83.50 | SI Trade |
16:27:34 - 09-Dec-25 |
| Unknown* | 31 | €83.50 | SI Trade |
16:27:34 - 09-Dec-25 |
| Unknown* | 15 | €83.50 | SI Trade |
16:26:16 - 09-Dec-25 |
| Unknown* | 15 | €83.50 | SI Trade |
16:26:16 - 09-Dec-25 |
| Unknown* | 15 | €83.50 | SI Trade |
16:25:07 - 09-Dec-25 |
| Unknown* | 15 | €83.50 | SI Trade |
16:25:07 - 09-Dec-25 |
| Unknown* | 16 | €83.50 | SI Trade |
16:23:46 - 09-Dec-25 |
| Unknown* | 16 | €83.50 | SI Trade |
16:22:27 - 09-Dec-25 |
| Unknown* | 16 | €83.50 | SI Trade |
16:22:27 - 09-Dec-25 |
| Unknown* | 16 | €83.50 | SI Trade |
16:21:09 - 09-Dec-25 |
| Unknown* | 24 | €83.475 | SI Trade |
16:17:30 - 09-Dec-25 |
| Unknown* | 15 | €83.45 | SI Trade |
16:11:08 - 09-Dec-25 |
| Unknown* | 15 | €83.45 | SI Trade |
16:11:08 - 09-Dec-25 |
| Unknown* | 16 | €83.45 | SI Trade |
16:09:15 - 09-Dec-25 |
| Unknown* | 16 | €83.45 | SI Trade |
16:09:15 - 09-Dec-25 |
| Unknown* | 31 | €83.45 | SI Trade |
16:05:42 - 09-Dec-25 |
| Unknown* | 14 | €83.40 | SI Trade |
16:03:51 - 09-Dec-25 |
| Unknown* | 14 | €83.40 | SI Trade |
16:03:51 - 09-Dec-25 |
| Unknown* | 15 | €83.40 | SI Trade |
16:00:17 - 09-Dec-25 |
| Unknown* | 15 | €83.40 | SI Trade |
16:00:17 - 09-Dec-25 |
| Unknown* | 17 | €83.40 | SI Trade |
15:58:13 - 09-Dec-25 |
| Unknown* | 16 | €83.40 | SI Trade |
15:56:36 - 09-Dec-25 |
| Unknown* | 16 | €83.40 | SI Trade |
15:56:36 - 09-Dec-25 |
| Unknown* | 27 | €83.10 | SI Trade |
15:49:37 - 09-Dec-25 |
| Unknown* | 15 | €83.15 | SI Trade |
15:47:44 - 09-Dec-25 |
| Unknown* | 16 | €83.15 | SI Trade |
15:45:28 - 09-Dec-25 |
| Unknown* | 16 | €83.15 | SI Trade |
15:45:28 - 09-Dec-25 |
| Unknown* | 16 | €83.15 | SI Trade |
15:43:06 - 09-Dec-25 |
| Unknown* | 16 | €83.15 | SI Trade |
15:43:06 - 09-Dec-25 |
| Unknown* | 0 | €83.30 | OTC Trade |
15:42:13 - 09-Dec-25 |
| Unknown* | 0 | €83.30 | OTC Trade |
15:42:12 - 09-Dec-25 |
| Unknown* | 0 | €83.30 | OTC Trade |
15:42:12 - 09-Dec-25 |
| Unknown* | 0 | €83.30 | OTC Trade |
15:42:12 - 09-Dec-25 |
| Unknown* | 0 | €83.30 | OTC Trade |
15:42:11 - 09-Dec-25 |
| Unknown* | 0 | €83.30 | OTC Trade |
15:42:11 - 09-Dec-25 |
| Unknown* | 0 | €83.30 | OTC Trade |
15:42:11 - 09-Dec-25 |
| Unknown* | 16 | €83.00 | SI Trade |
15:36:50 - 09-Dec-25 |
| Unknown* | 15 | €82.95 | SI Trade |
15:27:53 - 09-Dec-25 |
| Unknown* | 16 | €83.00 | SI Trade |
15:25:26 - 09-Dec-25 |
| Unknown* | 16 | €83.00 | SI Trade |
15:25:26 - 09-Dec-25 |
| Unknown* | 17 | €83.00 | SI Trade |
15:22:33 - 09-Dec-25 |
| Unknown* | 31 | €82.95 | SI Trade |
15:16:49 - 09-Dec-25 |
| Unknown* | 15 | €82.95 | SI Trade |
15:13:42 - 09-Dec-25 |
| Unknown* | 30 | €82.95 | SI Trade |
15:04:09 - 09-Dec-25 |
| Unknown* | 30 | €82.95 | SI Trade |
15:04:09 - 09-Dec-25 |
| Unknown* | 14 | €83.25 | SI Trade |
14:55:14 - 09-Dec-25 |
| Unknown* | 17 | €82.85 | SI Trade |
14:35:09 - 09-Dec-25 |
| Unknown* | 17 | €82.85 | SI Trade |
14:35:09 - 09-Dec-25 |
| Unknown* | 31 | €82.80 | SI Trade |
14:22:53 - 09-Dec-25 |
| Unknown* | 31 | €82.80 | SI Trade |
14:22:53 - 09-Dec-25 |
| Unknown* | 15 | €82.85 | SI Trade |
14:20:25 - 09-Dec-25 |
| Unknown* | 16 | €82.85 | SI Trade |
14:14:51 - 09-Dec-25 |
| Unknown* | 16 | €82.85 | SI Trade |
14:14:51 - 09-Dec-25 |
| Unknown* | 20 | €82.85 | SI Trade |
14:07:16 - 09-Dec-25 |
| Unknown* | 20 | €82.85 | SI Trade |
14:07:16 - 09-Dec-25 |
| Unknown* | 16 | €82.75 | SI Trade |
13:59:51 - 09-Dec-25 |
| Unknown* | 16 | €82.75 | SI Trade |
13:59:51 - 09-Dec-25 |
| Unknown* | 16 | €82.75 | SI Trade |
13:54:52 - 09-Dec-25 |
| Unknown* | 17 | €82.90 | SI Trade |
13:52:08 - 09-Dec-25 |
| Unknown* | 17 | €82.90 | SI Trade |
13:52:08 - 09-Dec-25 |
| Unknown* | 17 | €82.90 | SI Trade |
13:49:06 - 09-Dec-25 |
| Unknown* | 17 | €82.90 | SI Trade |
13:49:06 - 09-Dec-25 |
| Unknown* | 14 | €82.65 | SI Trade |
12:41:28 - 09-Dec-25 |
| Unknown* | 14 | €82.65 | SI Trade |
12:41:28 - 09-Dec-25 |
| Unknown* | 14 | €82.825 | SI Trade |
12:24:59 - 09-Dec-25 |
| Unknown* | 141 | €82.60 | SI Trade |
09:45:47 - 09-Dec-25 |
| Unknown* | 141 | €82.60 | SI Trade |
09:45:47 - 09-Dec-25 |
| Unknown* | 10 | €84.25 | OTC Trade |
08:00:03 - 09-Dec-25 |
| Unknown* | 13 | €83.00 | OTC Trade |
16:20:14 - 08-Dec-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
14:55:23 - 08-Dec-25 |
| Unknown* | 0 | €83.80 | OTC Trade |
12:59:59 - 08-Dec-25 |
| Unknown* | 4 | €83.75 | OTC Trade |
10:36:43 - 08-Dec-25 |
| Unknown* | 1 | €85.00 | OTC Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 3 | €84.65 | SI Trade |
16:26:34 - 05-Dec-25 |
| Unknown* | 4 | €84.80 | SI Trade |
16:20:52 - 05-Dec-25 |
| Unknown* | 3 | €84.95 | SI Trade |
16:08:33 - 05-Dec-25 |
| Unknown* | 4 | €84.95 | SI Trade |
15:59:36 - 05-Dec-25 |
| Unknown* | 4 | €84.85 | SI Trade |
15:45:45 - 05-Dec-25 |
| Unknown* | 3 | €84.75 | SI Trade |
15:36:28 - 05-Dec-25 |
| Unknown* | 4 | €85.05 | SI Trade |
15:34:39 - 05-Dec-25 |
| Unknown* | 40 | €85.05545 | Currency Conversion Negotiated Trade |
15:30:57 - 05-Dec-25 |
| Unknown* | 3 | €85.00 | SI Trade |
15:11:55 - 05-Dec-25 |
| Unknown* | 6 | €85.05 | SI Trade |
15:00:49 - 05-Dec-25 |
| Unknown* | 1 | €85.10 | SI Trade |
14:46:22 - 05-Dec-25 |
| Unknown* | 4 | €85.20 | SI Trade |
14:37:18 - 05-Dec-25 |
| Unknown* | 6 | €85.05 | SI Trade |
13:46:35 - 05-Dec-25 |
| Unknown* | 1 | €85.10 | SI Trade |
13:11:11 - 05-Dec-25 |
| Unknown* | 2 | €84.90 | OTC Trade |
08:58:08 - 05-Dec-25 |
| Unknown* | 15 | €84.80 | SI Trade |
08:51:32 - 05-Dec-25 |
| Unknown* | 6 | €85.35 | SI Trade |
08:45:27 - 05-Dec-25 |
| Unknown* | 50 | €85.40 | OTC Trade |
13:30:48 - 04-Dec-25 |
| Unknown* | 0 | €85.95 | OTC Trade |
11:31:11 - 04-Dec-25 |
| Unknown* | 2 | €85.65 | OTC Trade |
11:30:34 - 04-Dec-25 |
| Unknown* | 2 | €85.95 | OTC Trade |
11:07:32 - 04-Dec-25 |
| Unknown* | 49 | €86.70 | OTC Trade |
10:52:30 - 04-Dec-25 |
| Unknown* | 5 | €86.85 | OTC Trade |
10:43:30 - 04-Dec-25 |
| Unknown* | 11 | €84.60 | OTC Trade |
08:00:28 - 04-Dec-25 |
| Unknown* | 10 | €84.80 | OTC Trade |
14:33:00 - 03-Dec-25 |
| Unknown* | 1 | €84.75 | OTC Trade |
14:00:43 - 03-Dec-25 |
| Unknown* | 4 | €84.70 | OTC Trade |
12:18:23 - 03-Dec-25 |
| Unknown* | 4 | €84.15 | OTC Trade |
13:17:17 - 02-Dec-25 |
| Unknown* | 0 | €85.05 | OTC Trade |
08:49:03 - 02-Dec-25 |
| Unknown* | 6 | €85.65 | OTC Trade |
08:00:28 - 02-Dec-25 |
| Unknown* | 4 | €84.85 | OTC Trade |
16:04:37 - 01-Dec-25 |
| Unknown* | 64 | €84.30 | SI Trade Negotiated Trade |
16:46:35 - 28-Nov-25 |
| Unknown* | 8 | €84.75 | OTC Trade |
08:07:01 - 28-Nov-25 |
| Unknown* | 0 | €83.05 | OTC Trade |
08:00:26 - 28-Nov-25 |
| Unknown* | 5 | €83.35 | OTC Trade |
08:34:48 - 27-Nov-25 |
| Unknown* | 4 | €84.25 | OTC Trade |
08:14:12 - 27-Nov-25 |
| Unknown* | 0 | €86.45 | OTC Trade |
08:00:08 - 27-Nov-25 |
| Unknown* | 1 | €85.20 | SI Trade |
16:05:08 - 26-Nov-25 |
| Unknown* | 1 | €85.20 | SI Trade |
15:11:45 - 26-Nov-25 |
| Unknown* | 1 | €85.05 | SI Trade |
13:31:55 - 26-Nov-25 |
| Unknown* | 14 | €85.45 | SI Trade |
11:32:07 - 26-Nov-25 |
| Unknown* | 4 | €85.55 | OTC Trade |
10:41:20 - 26-Nov-25 |
| Unknown* | 561 | €85.40 | SI Trade |
09:51:33 - 26-Nov-25 |
| Unknown* | 1 | €84.55 | SI Trade |
09:06:43 - 26-Nov-25 |
| Unknown* | 3 | €84.90 | OTC Trade |
08:53:58 - 26-Nov-25 |
| Unknown* | 2 | €85.50 | SI Trade |
16:35:29 - 25-Nov-25 |
| Unknown* | 3 | €85.05 | SI Trade |
15:36:54 - 25-Nov-25 |
| Unknown* | 3 | €84.90 | SI Trade |
15:16:21 - 25-Nov-25 |
| Unknown* | 3 | €84.70 | SI Trade |
15:15:21 - 25-Nov-25 |
| Unknown* | 26 | €84.55 | OTC Trade |
14:45:59 - 25-Nov-25 |
| Unknown* | 3 | €84.55 | SI Trade |
14:44:34 - 25-Nov-25 |
| Unknown* | 3 | €84.60 | SI Trade |
14:29:47 - 25-Nov-25 |
| Unknown* | 6 | €85.40 | SI Trade |
14:04:38 - 25-Nov-25 |
| Unknown* | 6 | €84.95 | SI Trade |
13:31:07 - 25-Nov-25 |
| Unknown* | 11 | €85.20 | SI Trade |
12:44:07 - 25-Nov-25 |
| Unknown* | 0 | €84.70 | OTC Trade |
11:34:23 - 25-Nov-25 |
| Unknown* | 5 | €84.60 | OTC Trade |
10:37:35 - 25-Nov-25 |
| Unknown* | 14 | €84.25 | SI Trade |
09:13:11 - 25-Nov-25 |
| Unknown* | 3 | €85.05 | SI Trade |
16:26:02 - 24-Nov-25 |
| Unknown* | 3 | €84.95 | SI Trade |
16:18:16 - 24-Nov-25 |
| Unknown* | 3 | €85.10 | SI Trade |
16:08:56 - 24-Nov-25 |
| Unknown* | 3 | €84.90 | SI Trade |
15:59:52 - 24-Nov-25 |
| Unknown* | 3 | €84.95 | SI Trade |
15:49:25 - 24-Nov-25 |
| Unknown* | 3 | €84.80 | SI Trade |
15:47:16 - 24-Nov-25 |
| Unknown* | 3 | €84.70 | SI Trade |
15:35:38 - 24-Nov-25 |
| Unknown* | 3 | €84.60 | SI Trade |
15:22:57 - 24-Nov-25 |
| Unknown* | 3 | €84.70 | SI Trade |
15:09:08 - 24-Nov-25 |
| Unknown* | 3 | €84.70 | SI Trade |
15:01:34 - 24-Nov-25 |
| Unknown* | 3 | €84.55 | SI Trade |
14:49:02 - 24-Nov-25 |
| Unknown* | 3 | €84.35 | SI Trade |
14:38:44 - 24-Nov-25 |
| Unknown* | 3 | €84.25 | SI Trade |
14:22:37 - 24-Nov-25 |
| Unknown* | 3 | €84.45 | SI Trade |
14:04:10 - 24-Nov-25 |
| Unknown* | 3 | €84.55 | SI Trade |
13:50:15 - 24-Nov-25 |
| Unknown* | 3 | €84.70 | SI Trade |
13:42:56 - 24-Nov-25 |
| Unknown* | 8 | €84.70 | SI Trade |
13:41:28 - 24-Nov-25 |
| Unknown* | 1,000 | €83.85 | SI Trade |
11:40:47 - 24-Nov-25 |
| Unknown* | 1 | €84.75 | OTC Trade |
10:47:26 - 24-Nov-25 |
| Unknown* | 4 | €85.00 | SI Trade |
10:22:36 - 24-Nov-25 |
| Unknown* | 4 | €83.80 | OTC Trade |
09:42:55 - 24-Nov-25 |
| Unknown* | 7 | €83.60 | SI Trade |
09:23:08 - 24-Nov-25 |
| Unknown* | 6 | €83.80 | SI Trade |
09:15:48 - 24-Nov-25 |
| Unknown* | 4 | €83.85 | SI Trade |
09:12:09 - 24-Nov-25 |
| Unknown* | 4 | €83.85 | SI Trade |
09:11:09 - 24-Nov-25 |
| Unknown* | 2 | €84.05 | OTC Trade |
08:49:43 - 24-Nov-25 |
| Unknown* | 15 | €81.45 | SI Trade |
16:05:04 - 21-Nov-25 |
| Unknown* | 15 | €81.45 | SI Trade |
16:05:04 - 21-Nov-25 |
| Unknown* | 5,470 | €81.22421 | SI Trade Negotiated Trade |
15:09:13 - 21-Nov-25 |
| Unknown* | 64 | €81.00 | SI Trade |
14:58:42 - 21-Nov-25 |
| Unknown* | 9 | €81.00 | SI Trade |
14:58:30 - 21-Nov-25 |
| Unknown* | 72 | €80.60 | OTC Trade |
10:18:12 - 21-Nov-25 |
| Unknown* | 122 | €82.00 | SI Trade |
08:56:27 - 21-Nov-25 |
| Unknown* | 1 | €81.45 | OTC Trade |
08:44:42 - 21-Nov-25 |
| Unknown* | 3 | €82.25 | SI Trade |
14:06:16 - 20-Nov-25 |
| Unknown* | 7 | €82.10 | SI Trade |
11:58:59 - 20-Nov-25 |
| Unknown* | 2 | €82.20 | SI Trade |
11:58:56 - 20-Nov-25 |
| Unknown* | 1 | €83.20 | OTC Trade |
16:29:55 - 19-Nov-25 |
| Unknown* | 1 | €83.35 | OTC Trade |
16:22:52 - 19-Nov-25 |
| Unknown* | 1 | €83.75 | OTC Trade |
15:06:39 - 19-Nov-25 |
| Unknown* | 3 | €83.55 | OTC Trade |
13:36:25 - 19-Nov-25 |
| Unknown* | 2 | €83.75 | OTC Trade |
11:28:25 - 19-Nov-25 |
| Unknown* | 18 | €82.10 | SI Trade |
16:35:05 - 18-Nov-25 |
| Unknown* | 3 | €81.90 | SI Trade |
16:29:02 - 18-Nov-25 |
| Unknown* | 3 | €82.30 | SI Trade |
16:27:10 - 18-Nov-25 |
| Unknown* | 3 | €82.20 | SI Trade |
16:23:11 - 18-Nov-25 |