| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €70.40 | OTC Trade |
14:10:03 - 21-Jul-25 |
| Unknown* | 0 | €71.45 | OTC Trade |
12:30:36 - 21-Jul-25 |
| Unknown* | 3,122 | €72.11045 | SI Trade Negotiated Trade |
10:01:31 - 21-Jul-25 |
| Unknown* | 6 | €72.50 | OTC Trade |
09:50:57 - 21-Jul-25 |
| Unknown* | 13 | €72.20 | SI Trade |
09:38:32 - 21-Jul-25 |
| Unknown* | 105 | €72.15 | SI Trade |
09:37:44 - 21-Jul-25 |
| Unknown* | 8 | €71.00 | SI Trade |
08:37:28 - 21-Jul-25 |
| Unknown* | 8 | €71.00 | SI Trade |
08:37:28 - 21-Jul-25 |
| Unknown* | 6 | €71.25 | OTC Trade |
08:11:30 - 21-Jul-25 |
| Unknown* | 13 | €70.60 | OTC Trade |
08:03:54 - 21-Jul-25 |
| Unknown* | 20 | €70.55 | OTC Trade |
08:00:15 - 21-Jul-25 |
| Unknown* | 3 | €70.55 | OTC Trade |
08:00:14 - 21-Jul-25 |
| Unknown* | 0 | €69.10 | OTC Trade |
14:02:38 - 18-Jul-25 |
| Unknown* | 5,650 | €69.58355 | SI Trade Negotiated Trade |
11:24:17 - 18-Jul-25 |
| Unknown* | 1 | €70.30 | OTC Trade |
10:55:36 - 18-Jul-25 |
| Unknown* | 14 | €70.00 | SI Trade |
10:34:31 - 18-Jul-25 |
| Unknown* | 6 | €68.20 | OTC Trade |
09:33:14 - 18-Jul-25 |
| Unknown* | 2 | €70.75 | OTC Trade |
08:07:05 - 18-Jul-25 |
| Unknown* | 0 | €67.30 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 1 | €70.70 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 3 | €69.30 | OTC Trade |
16:06:45 - 17-Jul-25 |
| Unknown* | 0 | €68.65 | OTC Trade |
16:01:56 - 17-Jul-25 |
| Unknown* | 0 | €68.65 | OTC Trade |
16:01:33 - 17-Jul-25 |
| Unknown* | 0 | €68.65 | OTC Trade |
16:01:24 - 17-Jul-25 |
| Unknown* | 1 | €69.25 | OTC Trade |
15:45:36 - 17-Jul-25 |
| Unknown* | 6 | €70.20 | OTC Trade |
15:08:56 - 17-Jul-25 |
| Unknown* | 0 | €70.65 | OTC Trade |
15:05:21 - 17-Jul-25 |
| Unknown* | 0 | €70.65 | OTC Trade |
15:05:21 - 17-Jul-25 |
| Unknown* | 1 | €70.40 | OTC Trade |
14:48:11 - 17-Jul-25 |
| Unknown* | 6 | €70.60 | OTC Trade |
14:35:34 - 17-Jul-25 |
| Unknown* | 0 | €70.50 | OTC Trade |
14:34:46 - 17-Jul-25 |
| Unknown* | 1 | €70.50 | OTC Trade |
14:34:46 - 17-Jul-25 |
| Unknown* | 0 | €70.50 | OTC Trade |
14:34:46 - 17-Jul-25 |
| Unknown* | 0 | €70.50 | OTC Trade |
14:34:46 - 17-Jul-25 |
| Unknown* | 0 | €72.45 | OTC Trade |
14:10:48 - 17-Jul-25 |
| Unknown* | 2 | €72.65 | OTC Trade |
14:07:27 - 17-Jul-25 |
| Unknown* | 1 | €73.35 | OTC Trade |
14:00:58 - 17-Jul-25 |
| Unknown* | 0 | €75.05 | OTC Trade |
13:39:34 - 17-Jul-25 |
| Unknown* | 11 | €74.90 | OTC Trade |
13:01:08 - 17-Jul-25 |
| Unknown* | 241 | €76.02728 | Currency Conversion Negotiated Trade |
12:27:59 - 17-Jul-25 |
| Unknown* | 180 | €77.7708 | Currency Conversion Negotiated Trade |
12:19:23 - 17-Jul-25 |
| Unknown* | 251 | €77.7708 | Currency Conversion Negotiated Trade |
12:19:11 - 17-Jul-25 |
| Unknown* | 0 | €78.55 | OTC Trade |
12:16:28 - 17-Jul-25 |
| Unknown* | 235 | €81.57489 | Currency Conversion Negotiated Trade |
12:06:40 - 17-Jul-25 |
| Unknown* | 214 | €81.57564 | Currency Conversion Negotiated Trade |
12:03:16 - 17-Jul-25 |
| Unknown* | 214 | €81.58906 | Currency Conversion Negotiated Trade |
12:02:38 - 17-Jul-25 |
| Unknown* | 214 | €81.63701 | Currency Conversion Negotiated Trade |
12:02:03 - 17-Jul-25 |
| Unknown* | 4 | €81.00 | OTC Trade |
08:00:23 - 17-Jul-25 |
| Unknown* | 0 | €81.80 | OTC Trade |
15:18:37 - 16-Jul-25 |
| Unknown* | 1 | €81.50 | OTC Trade |
10:01:48 - 16-Jul-25 |
| Unknown* | 0 | €82.95 | OTC Trade |
14:01:48 - 15-Jul-25 |
| Unknown* | 0 | €84.90 | OTC Trade |
08:09:28 - 15-Jul-25 |
| Unknown* | 0 | €83.25 | OTC Trade |
11:17:05 - 14-Jul-25 |
| Unknown* | 0 | €83.25 | OTC Trade |
11:13:46 - 14-Jul-25 |
| Unknown* | 0 | €82.05 | OTC Trade |
08:28:05 - 14-Jul-25 |
| Unknown* | 0 | €83.95 | OTC Trade |
14:38:58 - 11-Jul-25 |
| Unknown* | 0 | €83.95 | OTC Trade |
14:38:58 - 11-Jul-25 |
| Unknown* | 0 | €83.95 | OTC Trade |
14:38:58 - 11-Jul-25 |
| Unknown* | 0 | €83.95 | OTC Trade |
14:38:58 - 11-Jul-25 |
| Unknown* | 9 | €83.75 | SI Trade |
14:26:53 - 11-Jul-25 |
| Unknown* | 4 | €83.90 | OTC Trade |
14:09:29 - 11-Jul-25 |
| Unknown* | 4 | €83.90 | OTC Trade |
14:09:29 - 11-Jul-25 |
| Unknown* | 4 | €83.90 | OTC Trade |
14:09:29 - 11-Jul-25 |
| Unknown* | 9 | €83.60 | SI Trade |
13:46:58 - 11-Jul-25 |
| Unknown* | 20 | €83.60 | SI Trade |
13:44:06 - 11-Jul-25 |
| Unknown* | 25 | €83.60 | SI Trade |
13:43:56 - 11-Jul-25 |
| Unknown* | 11 | €83.60 | SI Trade |
13:40:59 - 11-Jul-25 |
| Unknown* | 5 | €83.60 | SI Trade |
13:39:41 - 11-Jul-25 |
| Unknown* | 10 | €83.65 | SI Trade |
13:09:20 - 11-Jul-25 |
| Unknown* | 0 | €83.85 | OTC Trade |
12:39:48 - 11-Jul-25 |
| Unknown* | 0 | €83.95 | OTC Trade |
12:39:45 - 11-Jul-25 |
| Unknown* | 33 | €83.60 | SI Trade |
11:41:37 - 11-Jul-25 |
| Unknown* | 18 | €83.60 | SI Trade |
11:37:07 - 11-Jul-25 |
| Unknown* | 11 | €83.60 | SI Trade |
11:35:10 - 11-Jul-25 |
| Unknown* | 8 | €83.60 | SI Trade |
11:35:07 - 11-Jul-25 |
| Unknown* | 10 | €83.85 | SI Trade |
11:23:50 - 11-Jul-25 |
| Unknown* | 13 | €83.65 | SI Trade |
10:13:21 - 11-Jul-25 |
| Unknown* | 15 | €83.70 | SI Trade |
10:10:13 - 11-Jul-25 |
| Unknown* | 16 | €83.75 | SI Trade |
10:09:10 - 11-Jul-25 |
| Unknown* | 2 | €84.05 | SI Trade |
08:57:05 - 11-Jul-25 |
| Unknown* | 9 | €84.05 | SI Trade |
08:53:06 - 11-Jul-25 |
| Unknown* | 9 | €84.05 | SI Trade |
08:35:48 - 11-Jul-25 |
| Unknown* | 8 | €84.05 | SI Trade |
08:33:08 - 11-Jul-25 |
| Unknown* | 18 | €85.05 | SI Trade |
16:10:06 - 10-Jul-25 |
| Unknown* | 17 | €85.00 | SI Trade |
16:06:40 - 10-Jul-25 |
| Unknown* | 9 | €85.20 | SI Trade |
15:01:38 - 10-Jul-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
13:35:05 - 10-Jul-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
13:35:05 - 10-Jul-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
13:35:05 - 10-Jul-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
13:35:05 - 10-Jul-25 |
| Unknown* | 0 | €85.40 | OTC Trade |
13:35:05 - 10-Jul-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
13:35:05 - 10-Jul-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
13:35:05 - 10-Jul-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
13:35:05 - 10-Jul-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
13:35:05 - 10-Jul-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
13:35:05 - 10-Jul-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
13:35:05 - 10-Jul-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
13:35:05 - 10-Jul-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
13:35:04 - 10-Jul-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
13:35:04 - 10-Jul-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
13:35:04 - 10-Jul-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
13:35:04 - 10-Jul-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
13:35:04 - 10-Jul-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
13:35:04 - 10-Jul-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
13:35:04 - 10-Jul-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
13:35:04 - 10-Jul-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
13:35:04 - 10-Jul-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
13:35:04 - 10-Jul-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
13:35:04 - 10-Jul-25 |
| Unknown* | 18 | €85.45 | SI Trade |
13:29:23 - 10-Jul-25 |
| Unknown* | 23 | €85.45 | SI Trade |
13:29:14 - 10-Jul-25 |
| Unknown* | 9 | €86.20 | SI Trade |
11:59:10 - 10-Jul-25 |
| Unknown* | 11 | €86.30 | SI Trade |
11:58:58 - 10-Jul-25 |
| Unknown* | 9 | €86.45 | SI Trade |
11:41:37 - 10-Jul-25 |
| Unknown* | 9 | €86.50 | SI Trade |
11:41:36 - 10-Jul-25 |
| Unknown* | 8 | €86.45 | SI Trade |
11:39:41 - 10-Jul-25 |
| Unknown* | 10 | €86.55 | SI Trade |
11:31:54 - 10-Jul-25 |
| Unknown* | 10 | €86.65 | SI Trade |
11:31:49 - 10-Jul-25 |
| Unknown* | 13 | €86.525 | SI Trade |
11:17:57 - 10-Jul-25 |
| Unknown* | 62 | €86.45 | SI Trade |
11:17:53 - 10-Jul-25 |
| Unknown* | 8 | €86.25 | OTC Trade |
11:09:38 - 10-Jul-25 |
| Unknown* | 11 | €85.10 | SI Trade |
10:48:38 - 10-Jul-25 |
| Unknown* | 16 | €84.90 | SI Trade |
09:55:42 - 10-Jul-25 |
| Unknown* | 13 | €84.95 | SI Trade |
09:47:36 - 10-Jul-25 |
| Unknown* | 27 | €84.85 | SI Trade |
09:25:27 - 10-Jul-25 |
| Unknown* | 16 | €84.70 | SI Trade |
09:15:05 - 10-Jul-25 |
| Unknown* | 20 | €84.85 | SI Trade |
09:06:56 - 10-Jul-25 |
| Unknown* | 18 | €84.90 | SI Trade |
09:03:55 - 10-Jul-25 |
| Unknown* | 18 | €85.10 | SI Trade |
16:13:01 - 09-Jul-25 |
| Unknown* | 11 | €85.10 | SI Trade |
16:10:47 - 09-Jul-25 |
| Unknown* | 19 | €85.05 | SI Trade |
15:59:18 - 09-Jul-25 |
| Unknown* | 18 | €85.25 | SI Trade |
15:34:37 - 09-Jul-25 |
| Unknown* | 18 | €85.30 | SI Trade |
15:28:51 - 09-Jul-25 |
| Unknown* | 12 | €85.35 | SI Trade |
15:28:15 - 09-Jul-25 |
| Unknown* | 16 | €85.50 | SI Trade |
15:22:59 - 09-Jul-25 |
| Unknown* | 16 | €85.50 | SI Trade |
15:22:55 - 09-Jul-25 |
| Unknown* | 9 | €85.85 | SI Trade |
15:01:14 - 09-Jul-25 |
| Unknown* | 10 | €85.825 | SI Trade |
13:43:05 - 09-Jul-25 |
| Unknown* | 25 | €85.70 | SI Trade |
13:16:59 - 09-Jul-25 |
| Unknown* | 50 | €85.775 | SI Trade |
13:16:56 - 09-Jul-25 |
| Unknown* | 42 | €85.90 | SI Trade |
13:10:54 - 09-Jul-25 |
| Unknown* | 35 | €86.10 | SI Trade |
12:55:17 - 09-Jul-25 |
| Unknown* | 0 | €85.60 | OTC Trade |
12:42:20 - 09-Jul-25 |
| Unknown* | 0 | €85.60 | OTC Trade |
12:42:20 - 09-Jul-25 |
| Unknown* | 0 | €85.60 | OTC Trade |
12:42:20 - 09-Jul-25 |
| Unknown* | 0 | €85.60 | OTC Trade |
12:42:20 - 09-Jul-25 |
| Unknown* | 0 | €85.60 | OTC Trade |
12:42:19 - 09-Jul-25 |
| Unknown* | 0 | €85.60 | OTC Trade |
12:42:19 - 09-Jul-25 |
| Unknown* | 23 | €85.65 | SI Trade |
12:39:09 - 09-Jul-25 |
| Unknown* | 52 | €85.725 | SI Trade |
12:39:06 - 09-Jul-25 |
| Unknown* | 18 | €85.675 | SI Trade |
12:31:21 - 09-Jul-25 |
| Unknown* | 16 | €85.65 | SI Trade |
12:31:14 - 09-Jul-25 |
| Unknown* | 16 | €85.75 | SI Trade |
12:04:27 - 09-Jul-25 |
| Unknown* | 18 | €85.90 | SI Trade |
11:30:33 - 09-Jul-25 |
| Unknown* | 40 | €86.075 | SI Trade |
11:30:24 - 09-Jul-25 |
| Unknown* | 18 | €85.80 | SI Trade |
11:21:24 - 09-Jul-25 |
| Unknown* | 11 | €86.075 | SI Trade |
10:54:17 - 09-Jul-25 |
| Unknown* | 18 | €86.075 | SI Trade |
10:43:38 - 09-Jul-25 |
| Unknown* | 16 | €85.95 | SI Trade |
10:17:05 - 09-Jul-25 |
| Unknown* | 8 | €85.875 | SI Trade |
09:42:56 - 09-Jul-25 |
| Unknown* | 16 | €86.025 | SI Trade |
09:38:04 - 09-Jul-25 |
| Unknown* | 18 | €86.00 | SI Trade |
09:37:12 - 09-Jul-25 |
| Unknown* | 18 | €86.10 | SI Trade |
09:36:14 - 09-Jul-25 |
| Unknown* | 15 | €86.25 | SI Trade |
09:35:21 - 09-Jul-25 |
| Unknown* | 19 | €86.40 | SI Trade |
09:30:22 - 09-Jul-25 |
| Unknown* | 11 | €86.35 | SI Trade |
09:30:06 - 09-Jul-25 |
| Unknown* | 18 | €85.70 | SI Trade |
15:56:21 - 08-Jul-25 |
| Unknown* | 10 | €85.75 | SI Trade |
15:45:10 - 08-Jul-25 |
| Unknown* | 6 | €85.55 | SI Trade |
15:32:16 - 08-Jul-25 |
| Unknown* | 24 | €85.40 | SI Trade |
15:28:25 - 08-Jul-25 |
| Unknown* | 18 | €85.20 | SI Trade |
15:12:10 - 08-Jul-25 |
| Unknown* | 18 | €85.35 | SI Trade |
15:09:01 - 08-Jul-25 |
| Unknown* | 18 | €85.55 | SI Trade |
14:15:27 - 08-Jul-25 |
| Unknown* | 5 | €85.45 | SI Trade |
14:04:39 - 08-Jul-25 |
| Unknown* | 0 | €85.40 | OTC Trade |
13:52:23 - 08-Jul-25 |
| Unknown* | 18 | €85.40 | SI Trade |
13:40:12 - 08-Jul-25 |
| Unknown* | 17 | €85.60 | SI Trade |
13:20:10 - 08-Jul-25 |
| Unknown* | 7 | €85.55 | SI Trade |
12:38:09 - 08-Jul-25 |
| Unknown* | 18 | €85.75 | SI Trade |
12:07:21 - 08-Jul-25 |
| Unknown* | 10 | €85.95 | SI Trade |
12:00:14 - 08-Jul-25 |
| Unknown* | 18 | €86.00 | SI Trade |
11:45:33 - 08-Jul-25 |
| Unknown* | 14 | €86.30 | OTC Trade |
11:39:13 - 08-Jul-25 |
| Unknown* | 9 | €86.20 | SI Trade |
11:24:54 - 08-Jul-25 |
| Unknown* | 17 | €86.15 | SI Trade |
11:21:11 - 08-Jul-25 |
| Unknown* | 37 | €86.15 | SI Trade |
11:21:07 - 08-Jul-25 |
| Unknown* | 16 | €86.15 | SI Trade |
11:20:19 - 08-Jul-25 |
| Unknown* | 0 | €86.20 | OTC Trade |
11:02:28 - 08-Jul-25 |
| Unknown* | 16 | €86.00 | SI Trade |
10:52:52 - 08-Jul-25 |
| Unknown* | 16 | €86.15 | SI Trade |
10:27:38 - 08-Jul-25 |
| Unknown* | 0 | €86.30 | OTC Trade |
10:00:52 - 08-Jul-25 |
| Unknown* | 14 | €86.05 | SI Trade |
09:35:18 - 08-Jul-25 |
| Unknown* | 7 | €85.30 | SI Trade |
08:36:16 - 08-Jul-25 |
| Unknown* | 20 | €85.175 | SI Trade |
08:28:36 - 08-Jul-25 |
| Unknown* | 5 | €85.25 | SI Trade |
08:26:23 - 08-Jul-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
08:20:49 - 08-Jul-25 |
| Unknown* | 0 | €83.85 | OTC Trade |
08:00:06 - 08-Jul-25 |
| Unknown* | 1 | €85.65 | OTC Trade |
16:29:55 - 07-Jul-25 |
| Unknown* | 11 | €85.55 | SI Trade |
16:29:34 - 07-Jul-25 |
| Unknown* | 9 | €85.55 | SI Trade |
16:29:32 - 07-Jul-25 |
| Unknown* | 14 | €85.55 | SI Trade |
16:27:55 - 07-Jul-25 |